Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GTN (GETIN)
0.521+0.001(+0.19%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 12:01:00 | 104 | 0.5400 | +0.01 | (+2.27%) | 91 | 49 |
| 13.08.2025 12:01:00 | 103 | 0.5400 | +0.01 | (+2.27%) | 1850 | 999 |
| 13.08.2025 12:01:00 | 102 | 0.5400 | +0.01 | (+2.27%) | 2959 | 1 598 |
| 13.08.2025 12:01:00 | 101 | 0.5400 | +0.01 | (+2.27%) | 100 | 54 |
| 13.08.2025 12:00:31 | 100 | 0.5390 | +0.01 | (+2.08%) | 4787 | 2 580 |
| 13.08.2025 12:00:31 | 99 | 0.5390 | +0.01 | (+2.08%) | 5000 | 2 695 |
| 13.08.2025 12:00:31 | 98 | 0.5390 | +0.01 | (+2.08%) | 213 | 115 |
| 13.08.2025 11:57:06 | 97 | 0.5330 | +0.01 | (+0.95%) | 1500 | 800 |
| 13.08.2025 11:51:50 | 96 | 0.5320 | +0.00 | (+0.76%) | 6397 | 3 403 |
| 13.08.2025 11:51:50 | 95 | 0.5320 | +0.00 | (+0.76%) | 603 | 321 |
| 13.08.2025 11:41:38 | 94 | 0.5390 | +0.01 | (+2.08%) | 2038 | 1 098 |
| 13.08.2025 11:41:38 | 93 | 0.5390 | +0.01 | (+2.08%) | 5000 | 2 695 |
| 13.08.2025 11:41:38 | 92 | 0.5390 | +0.01 | (+2.08%) | 2962 | 1 597 |
| 13.08.2025 11:40:52 | 91 | 0.5390 | +0.01 | (+2.08%) | 1100 | 593 |
| 13.08.2025 11:35:30 | 90 | 0.5390 | +0.01 | (+2.08%) | 2338 | 1 260 |
| 13.08.2025 11:35:30 | 89 | 0.5390 | +0.01 | (+2.08%) | 3666 | 1 976 |
| 13.08.2025 11:35:30 | 88 | 0.5390 | +0.01 | (+2.08%) | 3501 | 1 887 |
| 13.08.2025 11:35:04 | 87 | 0.5380 | +0.01 | (+1.89%) | 6781 | 3 648 |
| 13.08.2025 11:29:06 | 86 | 0.5380 | +0.01 | (+1.89%) | 19 | 10 |
| 13.08.2025 11:26:31 | 85 | 0.5360 | +0.01 | (+1.52%) | 300 | 161 |
| 13.08.2025 11:24:15 | 84 | 0.5340 | +0.01 | (+1.14%) | 10914 | 5 828 |
| 13.08.2025 11:10:36 | 83 | 0.5320 | +0.00 | (+0.76%) | 200 | 106 |
| 13.08.2025 11:02:12 | 82 | 0.5320 | +0.00 | (+0.76%) | 307 | 163 |
| 13.08.2025 11:02:12 | 81 | 0.5330 | +0.01 | (+0.95%) | 483 | 257 |
| 13.08.2025 10:53:54 | 80 | 0.5330 | +0.01 | (+0.95%) | 980 | 522 |
| 13.08.2025 10:53:14 | 79 | 0.5370 | +0.01 | (+1.70%) | 20 | 11 |
| 13.08.2025 10:52:52 | 78 | 0.5370 | +0.01 | (+1.70%) | 20 | 11 |
| 13.08.2025 10:51:05 | 77 | 0.5370 | +0.01 | (+1.70%) | 50 | 27 |
| 13.08.2025 10:31:39 | 76 | 0.5330 | +0.01 | (+0.95%) | 37 | 20 |
| 13.08.2025 10:30:38 | 75 | 0.5380 | +0.01 | (+1.89%) | 20 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 10:29:31 | 74 | 0.5380 | +0.01 | (+1.89%) | 1500 | 807 |
| 13.08.2025 10:28:21 | 73 | 0.5380 | +0.01 | (+1.89%) | 1000 | 538 |
| 13.08.2025 10:18:34 | 72 | 0.5390 | +0.01 | (+2.08%) | 1000 | 539 |
| 13.08.2025 10:18:34 | 71 | 0.5380 | +0.01 | (+1.89%) | 1000 | 538 |
| 13.08.2025 10:15:41 | 70 | 0.5390 | +0.01 | (+2.08%) | 1517 | 818 |
| 13.08.2025 10:15:41 | 69 | 0.5380 | +0.01 | (+1.89%) | 6783 | 3 649 |
| 13.08.2025 10:03:47 | 68 | 0.5380 | +0.01 | (+1.89%) | 10 | 5 |
| 13.08.2025 09:53:53 | 67 | 0.5360 | +0.01 | (+1.52%) | 6831 | 3 661 |
| 13.08.2025 09:53:53 | 66 | 0.5360 | +0.01 | (+1.52%) | 10 | 5 |
| 13.08.2025 09:53:53 | 65 | 0.5360 | +0.01 | (+1.52%) | 1100 | 590 |
| 13.08.2025 09:52:46 | 64 | 0.5350 | +0.01 | (+1.33%) | 13000 | 6 955 |
| 13.08.2025 09:52:46 | 63 | 0.5340 | +0.01 | (+1.14%) | 6864 | 3 665 |
| 13.08.2025 09:49:39 | 62 | 0.5300 | +0.00 | (+0.38%) | 1300 | 689 |
| 13.08.2025 09:47:22 | 61 | 0.5300 | +0.00 | (+0.38%) | 526 | 279 |
| 13.08.2025 09:46:20 | 60 | 0.5280 | 0.00 | (0.00%) | 239 | 126 |
| 13.08.2025 09:46:20 | 59 | 0.5280 | 0.00 | (0.00%) | 2500 | 1 320 |
| 13.08.2025 09:46:20 | 58 | 0.5280 | 0.00 | (0.00%) | 6938 | 3 663 |
| 13.08.2025 09:46:20 | 57 | 0.5290 | +0.00 | (+0.19%) | 323 | 171 |
| 13.08.2025 09:45:52 | 56 | 0.5300 | +0.00 | (+0.38%) | 90 | 48 |
| 13.08.2025 09:45:52 | 55 | 0.5300 | +0.00 | (+0.38%) | 89 | 47 |
| 13.08.2025 09:44:28 | 54 | 0.5300 | +0.00 | (+0.38%) | 195 | 103 |
| 13.08.2025 09:37:58 | 53 | 0.5360 | +0.01 | (+1.52%) | 20 | 11 |
| 13.08.2025 09:29:34 | 52 | 0.5390 | +0.01 | (+2.08%) | 3982 | 2 146 |
| 13.08.2025 09:29:34 | 51 | 0.5390 | +0.01 | (+2.08%) | 100 | 54 |
| 13.08.2025 09:29:34 | 50 | 0.5380 | +0.01 | (+1.89%) | 100 | 54 |
| 13.08.2025 09:29:34 | 49 | 0.5380 | +0.01 | (+1.89%) | 100 | 54 |
| 13.08.2025 09:29:34 | 48 | 0.5380 | +0.01 | (+1.89%) | 1000 | 538 |
| 13.08.2025 09:29:34 | 47 | 0.5380 | +0.01 | (+1.89%) | 100 | 54 |
| 13.08.2025 09:29:34 | 46 | 0.5380 | +0.01 | (+1.89%) | 146 | 79 |
| 13.08.2025 09:29:34 | 45 | 0.5380 | +0.01 | (+1.89%) | 100 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 09:29:34 | 44 | 0.5380 | +0.01 | (+1.89%) | 100 | 54 |
| 13.08.2025 09:29:34 | 43 | 0.5380 | +0.01 | (+1.89%) | 1000 | 538 |
| 13.08.2025 09:29:34 | 42 | 0.5380 | +0.01 | (+1.89%) | 100 | 54 |
| 13.08.2025 09:29:34 | 41 | 0.5380 | +0.01 | (+1.89%) | 4220 | 2 270 |
| 13.08.2025 09:29:34 | 40 | 0.5370 | +0.01 | (+1.70%) | 100 | 54 |
| 13.08.2025 09:29:34 | 39 | 0.5370 | +0.01 | (+1.70%) | 100 | 54 |
| 13.08.2025 09:29:34 | 38 | 0.5370 | +0.01 | (+1.70%) | 1000 | 537 |
| 13.08.2025 09:29:34 | 37 | 0.5370 | +0.01 | (+1.70%) | 1000 | 537 |
| 13.08.2025 09:29:34 | 36 | 0.5370 | +0.01 | (+1.70%) | 100 | 54 |
| 13.08.2025 09:29:34 | 35 | 0.5370 | +0.01 | (+1.70%) | 100 | 54 |
| 13.08.2025 09:29:34 | 34 | 0.5370 | +0.01 | (+1.70%) | 90 | 48 |
| 13.08.2025 09:29:34 | 33 | 0.5370 | +0.01 | (+1.70%) | 1000 | 537 |
| 13.08.2025 09:29:34 | 32 | 0.5370 | +0.01 | (+1.70%) | 100 | 54 |
| 13.08.2025 09:29:34 | 31 | 0.5370 | +0.01 | (+1.70%) | 100 | 54 |
| 13.08.2025 09:29:34 | 30 | 0.5370 | +0.01 | (+1.70%) | 100 | 54 |
| 13.08.2025 09:29:34 | 29 | 0.5370 | +0.01 | (+1.70%) | 100 | 54 |
| 13.08.2025 09:29:34 | 28 | 0.5370 | +0.01 | (+1.70%) | 100 | 54 |
| 13.08.2025 09:29:34 | 27 | 0.5360 | +0.01 | (+1.52%) | 100 | 54 |
| 13.08.2025 09:29:34 | 26 | 0.5360 | +0.01 | (+1.52%) | 100 | 54 |
| 13.08.2025 09:29:34 | 25 | 0.5360 | +0.01 | (+1.52%) | 100 | 54 |
| 13.08.2025 09:29:34 | 24 | 0.5360 | +0.01 | (+1.52%) | 100 | 54 |
| 13.08.2025 09:29:34 | 23 | 0.5360 | +0.01 | (+1.52%) | 100 | 54 |
| 13.08.2025 09:29:34 | 22 | 0.5350 | +0.01 | (+1.33%) | 5000 | 2 675 |
| 13.08.2025 09:29:34 | 21 | 0.5340 | +0.01 | (+1.14%) | 2500 | 1 335 |
| 13.08.2025 09:29:34 | 20 | 0.5330 | +0.01 | (+0.95%) | 6862 | 3 657 |
| 13.08.2025 09:29:34 | 19 | 0.5330 | +0.01 | (+0.95%) | 100 | 53 |
| 13.08.2025 09:29:03 | 18 | 0.5320 | +0.00 | (+0.76%) | 220 | 117 |
| 13.08.2025 09:29:03 | 17 | 0.5320 | +0.00 | (+0.76%) | 60 | 32 |
| 13.08.2025 09:28:12 | 16 | 0.5320 | +0.00 | (+0.76%) | 10 | 5 |
| 13.08.2025 09:19:18 | 15 | 0.5250 | -0.00 | (-0.57%) | 470 | 247 |
| 13.08.2025 09:19:18 | 14 | 0.5260 | -0.00 | (-0.38%) | 4430 | 2 330 |
| 13.08.2025 09:19:18 | 13 | 0.5270 | -0.00 | (-0.19%) | 100 | 53 |
| 13.08.2025 09:17:34 | 12 | 0.5320 | +0.00 | (+0.76%) | 30 | 16 |
| 13.08.2025 09:13:54 | 11 | 0.5260 | -0.00 | (-0.38%) | 3570 | 1 878 |
| 13.08.2025 09:13:54 | 10 | 0.5260 | -0.00 | (-0.38%) | 930 | 489 |
| 13.08.2025 09:13:54 | 9 | 0.5270 | -0.00 | (-0.19%) | 1000 | 527 |
| 13.08.2025 09:13:54 | 8 | 0.5270 | -0.00 | (-0.19%) | 100 | 53 |
| 13.08.2025 09:12:52 | 7 | 0.5310 | +0.00 | (+0.57%) | 200 | 106 |
| 13.08.2025 09:04:09 | 6 | 0.5350 | +0.01 | (+1.33%) | 300 | 161 |
| 13.08.2025 09:03:20 | 5 | 0.5350 | +0.01 | (+1.33%) | 350 | 187 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 98 868 785 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, Polska |
| CEO: | Piotr Miałkowski |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
