Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.521+0.001(+0.19%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 13:43:21 | 204 | 0.5180 | -0.01 | (-1.89%) | 500 | 259 |
| 13.08.2025 13:43:21 | 203 | 0.5180 | -0.01 | (-1.89%) | 1000 | 518 |
| 13.08.2025 13:43:06 | 202 | 0.5200 | -0.01 | (-1.52%) | 5000 | 2 600 |
| 13.08.2025 13:38:57 | 201 | 0.5200 | -0.01 | (-1.52%) | 2800 | 1 456 |
| 13.08.2025 13:36:39 | 200 | 0.5200 | -0.01 | (-1.52%) | 240 | 125 |
| 13.08.2025 13:34:40 | 199 | 0.5160 | -0.01 | (-2.27%) | 300 | 155 |
| 13.08.2025 13:34:40 | 198 | 0.5160 | -0.01 | (-2.27%) | 6241 | 3 220 |
| 13.08.2025 13:34:40 | 197 | 0.5160 | -0.01 | (-2.27%) | 133 | 69 |
| 13.08.2025 13:34:40 | 196 | 0.5170 | -0.01 | (-2.08%) | 20 | 10 |
| 13.08.2025 13:34:40 | 195 | 0.5170 | -0.01 | (-2.08%) | 1166 | 603 |
| 13.08.2025 13:34:40 | 194 | 0.5170 | -0.01 | (-2.08%) | 200 | 103 |
| 13.08.2025 13:34:40 | 193 | 0.5180 | -0.01 | (-1.89%) | 20 | 10 |
| 13.08.2025 13:34:40 | 192 | 0.5190 | -0.01 | (-1.70%) | 200 | 104 |
| 13.08.2025 13:34:40 | 191 | 0.5190 | -0.01 | (-1.70%) | 9020 | 4 681 |
| 13.08.2025 13:34:36 | 190 | 0.5200 | -0.01 | (-1.52%) | 100 | 52 |
| 13.08.2025 13:34:16 | 189 | 0.5200 | -0.01 | (-1.52%) | 555 | 289 |
| 13.08.2025 13:34:16 | 188 | 0.5200 | -0.01 | (-1.52%) | 1600 | 832 |
| 13.08.2025 13:30:58 | 187 | 0.5200 | -0.01 | (-1.52%) | 3000 | 1 560 |
| 13.08.2025 13:28:19 | 186 | 0.5200 | -0.01 | (-1.52%) | 200 | 104 |
| 13.08.2025 13:26:06 | 185 | 0.5200 | -0.01 | (-1.52%) | 200 | 104 |
| 13.08.2025 13:24:40 | 184 | 0.5200 | -0.01 | (-1.52%) | 10000 | 5 200 |
| 13.08.2025 13:24:25 | 183 | 0.5190 | -0.01 | (-1.70%) | 980 | 509 |
| 13.08.2025 13:24:25 | 182 | 0.5190 | -0.01 | (-1.70%) | 20 | 10 |
| 13.08.2025 13:24:25 | 181 | 0.5200 | -0.01 | (-1.52%) | 11000 | 5 720 |
| 13.08.2025 13:24:25 | 180 | 0.5200 | -0.01 | (-1.52%) | 1000 | 520 |
| 13.08.2025 13:24:25 | 179 | 0.5200 | -0.01 | (-1.52%) | 13000 | 6 760 |
| 13.08.2025 13:24:25 | 178 | 0.5200 | -0.01 | (-1.52%) | 2400 | 1 248 |
| 13.08.2025 13:24:25 | 177 | 0.5200 | -0.01 | (-1.52%) | 47800 | 24 856 |
| 13.08.2025 13:24:25 | 176 | 0.5200 | -0.01 | (-1.52%) | 5700 | 2 964 |
| 13.08.2025 13:24:25 | 175 | 0.5200 | -0.01 | (-1.52%) | 2000 | 1 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 13:24:25 | 174 | 0.5200 | -0.01 | (-1.52%) | 2500 | 1 300 |
| 13.08.2025 13:24:25 | 173 | 0.5200 | -0.01 | (-1.52%) | 2800 | 1 456 |
| 13.08.2025 13:24:25 | 172 | 0.5200 | -0.01 | (-1.52%) | 20 | 10 |
| 13.08.2025 13:24:25 | 171 | 0.5200 | -0.01 | (-1.52%) | 50 | 26 |
| 13.08.2025 13:24:25 | 170 | 0.5200 | -0.01 | (-1.52%) | 1000 | 520 |
| 13.08.2025 13:24:25 | 169 | 0.5200 | -0.01 | (-1.52%) | 5000 | 2 600 |
| 13.08.2025 13:24:25 | 168 | 0.5200 | -0.01 | (-1.52%) | 4786 | 2 489 |
| 13.08.2025 13:24:25 | 167 | 0.5200 | -0.01 | (-1.52%) | 2150 | 1 118 |
| 13.08.2025 13:24:25 | 166 | 0.5200 | -0.01 | (-1.52%) | 5000 | 2 600 |
| 13.08.2025 13:24:25 | 165 | 0.5200 | -0.01 | (-1.52%) | 1600 | 832 |
| 13.08.2025 13:24:25 | 164 | 0.5200 | -0.01 | (-1.52%) | 2850 | 1 482 |
| 13.08.2025 13:24:25 | 163 | 0.5210 | -0.01 | (-1.33%) | 1198 | 624 |
| 13.08.2025 13:24:25 | 162 | 0.5210 | -0.01 | (-1.33%) | 20000 | 10 420 |
| 13.08.2025 13:24:25 | 161 | 0.5210 | -0.01 | (-1.33%) | 3200 | 1 667 |
| 13.08.2025 13:24:25 | 160 | 0.5220 | -0.01 | (-1.14%) | 26008 | 13 576 |
| 13.08.2025 13:24:25 | 159 | 0.5220 | -0.01 | (-1.14%) | 2299 | 1 200 |
| 13.08.2025 13:24:25 | 158 | 0.5220 | -0.01 | (-1.14%) | 2299 | 1 200 |
| 13.08.2025 13:24:25 | 157 | 0.5230 | -0.01 | (-0.95%) | 7000 | 3 661 |
| 13.08.2025 13:24:25 | 156 | 0.5230 | -0.01 | (-0.95%) | 2900 | 1 517 |
| 13.08.2025 13:24:25 | 155 | 0.5230 | -0.01 | (-0.95%) | 1000 | 523 |
| 13.08.2025 13:24:25 | 154 | 0.5230 | -0.01 | (-0.95%) | 2613 | 1 367 |
| 13.08.2025 13:24:25 | 153 | 0.5230 | -0.01 | (-0.95%) | 2450 | 1 281 |
| 13.08.2025 13:24:25 | 152 | 0.5240 | -0.00 | (-0.76%) | 5316 | 2 786 |
| 13.08.2025 13:24:25 | 151 | 0.5240 | -0.00 | (-0.76%) | 2500 | 1 310 |
| 13.08.2025 13:24:25 | 150 | 0.5250 | -0.00 | (-0.57%) | 10000 | 5 250 |
| 13.08.2025 13:20:20 | 149 | 0.5340 | +0.01 | (+1.14%) | 78 | 42 |
| 13.08.2025 13:16:58 | 148 | 0.5340 | +0.01 | (+1.14%) | 200 | 107 |
| 13.08.2025 13:04:35 | 147 | 0.5250 | -0.00 | (-0.57%) | 7197 | 3 778 |
| 13.08.2025 13:01:15 | 146 | 0.5250 | -0.00 | (-0.57%) | 100 | 53 |
| 13.08.2025 12:54:44 | 145 | 0.5250 | -0.00 | (-0.57%) | 1490 | 782 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 12:54:44 | 144 | 0.5250 | -0.00 | (-0.57%) | 1010 | 530 |
| 13.08.2025 12:54:04 | 143 | 0.5250 | -0.00 | (-0.57%) | 5500 | 2 888 |
| 13.08.2025 12:54:04 | 142 | 0.5250 | -0.00 | (-0.57%) | 3100 | 1 628 |
| 13.08.2025 12:54:04 | 141 | 0.5250 | -0.00 | (-0.57%) | 25240 | 13 251 |
| 13.08.2025 12:54:04 | 140 | 0.5250 | -0.00 | (-0.57%) | 5000 | 2 625 |
| 13.08.2025 12:54:04 | 139 | 0.5250 | -0.00 | (-0.57%) | 2017 | 1 059 |
| 13.08.2025 12:54:04 | 138 | 0.5260 | -0.00 | (-0.38%) | 200 | 105 |
| 13.08.2025 12:54:04 | 137 | 0.5260 | -0.00 | (-0.38%) | 5000 | 2 630 |
| 13.08.2025 12:54:04 | 136 | 0.5260 | -0.00 | (-0.38%) | 6873 | 3 615 |
| 13.08.2025 12:31:52 | 135 | 0.5300 | +0.00 | (+0.38%) | 70 | 37 |
| 13.08.2025 12:31:08 | 134 | 0.5250 | -0.00 | (-0.57%) | 5983 | 3 141 |
| 13.08.2025 12:31:08 | 133 | 0.5250 | -0.00 | (-0.57%) | 9530 | 5 003 |
| 13.08.2025 12:31:08 | 132 | 0.5260 | -0.00 | (-0.38%) | 2287 | 1 203 |
| 13.08.2025 12:31:08 | 131 | 0.5260 | -0.00 | (-0.38%) | 1000 | 526 |
| 13.08.2025 12:31:08 | 130 | 0.5260 | -0.00 | (-0.38%) | 10000 | 5 260 |
| 13.08.2025 12:31:08 | 129 | 0.5260 | -0.00 | (-0.38%) | 2700 | 1 420 |
| 13.08.2025 12:31:08 | 128 | 0.5260 | -0.00 | (-0.38%) | 3000 | 1 578 |
| 13.08.2025 12:31:08 | 127 | 0.5270 | -0.00 | (-0.19%) | 500 | 264 |
| 13.08.2025 12:31:08 | 126 | 0.5280 | 0.00 | (0.00%) | 15000 | 7 920 |
| 13.08.2025 12:29:54 | 125 | 0.5300 | +0.00 | (+0.38%) | 188 | 100 |
| 13.08.2025 12:29:14 | 124 | 0.5270 | -0.00 | (-0.19%) | 2675 | 1 410 |
| 13.08.2025 12:29:08 | 123 | 0.5300 | +0.00 | (+0.38%) | 170 | 90 |
| 13.08.2025 12:28:09 | 122 | 0.5300 | +0.00 | (+0.38%) | 5000 | 2 650 |
| 13.08.2025 12:28:09 | 121 | 0.5300 | +0.00 | (+0.38%) | 17174 | 9 102 |
| 13.08.2025 12:28:09 | 120 | 0.5320 | +0.00 | (+0.76%) | 6400 | 3 405 |
| 13.08.2025 12:28:09 | 119 | 0.5330 | +0.01 | (+0.95%) | 600 | 320 |
| 13.08.2025 12:28:09 | 118 | 0.5330 | +0.01 | (+0.95%) | 1915 | 1 021 |
| 13.08.2025 12:28:09 | 117 | 0.5340 | +0.01 | (+1.14%) | 300 | 160 |
| 13.08.2025 12:25:33 | 116 | 0.5370 | +0.01 | (+1.70%) | 300 | 161 |
| 13.08.2025 12:25:08 | 115 | 0.5360 | +0.01 | (+1.52%) | 20 | 11 |
| 13.08.2025 12:23:05 | 114 | 0.5370 | +0.01 | (+1.70%) | 1000 | 537 |
| 13.08.2025 12:22:22 | 113 | 0.5360 | +0.01 | (+1.52%) | 1 | 1 |
| 13.08.2025 12:22:18 | 112 | 0.5360 | +0.01 | (+1.52%) | 9 | 5 |
| 13.08.2025 12:22:08 | 111 | 0.5360 | +0.01 | (+1.52%) | 92 | 49 |
| 13.08.2025 12:17:55 | 110 | 0.5380 | +0.01 | (+1.89%) | 200 | 108 |
| 13.08.2025 12:17:55 | 109 | 0.5380 | +0.01 | (+1.89%) | 100 | 54 |
| 13.08.2025 12:10:58 | 108 | 0.5390 | +0.01 | (+2.08%) | 1000 | 539 |
| 13.08.2025 12:06:31 | 107 | 0.5400 | +0.01 | (+2.27%) | 290 | 157 |
| 13.08.2025 12:03:01 | 106 | 0.5400 | +0.01 | (+2.27%) | 2000 | 1 080 |
| 13.08.2025 12:01:30 | 105 | 0.5410 | +0.01 | (+2.46%) | 2000 | 1 082 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 98 868 785 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, Polska |
| CEO: | Piotr Miałkowski |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
