Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.521+0.001(+0.19%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2025 10:50:20 | 234 | 0.5490 | +0.01 | (+1.86%) | 135 | 74 |
| 12.08.2025 10:47:48 | 233 | 0.5450 | +0.01 | (+1.11%) | 902 | 492 |
| 12.08.2025 10:47:48 | 232 | 0.5450 | +0.01 | (+1.11%) | 2397 | 1 306 |
| 12.08.2025 10:47:48 | 231 | 0.5450 | +0.01 | (+1.11%) | 2603 | 1 419 |
| 12.08.2025 10:47:46 | 230 | 0.5490 | +0.01 | (+1.86%) | 5000 | 2 745 |
| 12.08.2025 10:47:38 | 229 | 0.5450 | +0.01 | (+1.11%) | 2952 | 1 609 |
| 12.08.2025 10:46:36 | 228 | 0.5490 | +0.01 | (+1.86%) | 6720 | 3 689 |
| 12.08.2025 10:46:36 | 227 | 0.5490 | +0.01 | (+1.86%) | 5613 | 3 082 |
| 12.08.2025 10:41:59 | 226 | 0.5420 | +0.00 | (+0.56%) | 3222 | 1 746 |
| 12.08.2025 10:41:59 | 225 | 0.5420 | +0.00 | (+0.56%) | 3333 | 1 806 |
| 12.08.2025 10:41:59 | 224 | 0.5420 | +0.00 | (+0.56%) | 20 | 11 |
| 12.08.2025 10:41:30 | 223 | 0.5440 | +0.01 | (+0.93%) | 285 | 155 |
| 12.08.2025 10:41:28 | 222 | 0.5430 | +0.00 | (+0.74%) | 481 | 261 |
| 12.08.2025 10:41:28 | 221 | 0.5430 | +0.00 | (+0.74%) | 20 | 11 |
| 12.08.2025 10:41:28 | 220 | 0.5430 | +0.00 | (+0.74%) | 4499 | 2 443 |
| 12.08.2025 10:40:51 | 219 | 0.5430 | +0.00 | (+0.74%) | 5000 | 2 715 |
| 12.08.2025 10:40:22 | 218 | 0.5440 | +0.01 | (+0.93%) | 6715 | 3 653 |
| 12.08.2025 10:39:49 | 217 | 0.5490 | +0.01 | (+1.86%) | 3550 | 1 949 |
| 12.08.2025 10:39:22 | 216 | 0.5440 | +0.01 | (+0.93%) | 3000 | 1 632 |
| 12.08.2025 10:39:06 | 215 | 0.5490 | +0.01 | (+1.86%) | 5555 | 3 050 |
| 12.08.2025 10:38:19 | 214 | 0.5490 | +0.01 | (+1.86%) | 10000 | 5 490 |
| 12.08.2025 10:38:06 | 213 | 0.5490 | +0.01 | (+1.86%) | 5000 | 2 745 |
| 12.08.2025 10:38:06 | 212 | 0.5490 | +0.01 | (+1.86%) | 5000 | 2 745 |
| 12.08.2025 10:37:19 | 211 | 0.5440 | +0.01 | (+0.93%) | 2400 | 1 306 |
| 12.08.2025 10:37:16 | 210 | 0.5490 | +0.01 | (+1.86%) | 5000 | 2 745 |
| 12.08.2025 10:37:09 | 209 | 0.5440 | +0.01 | (+0.93%) | 300 | 163 |
| 12.08.2025 10:37:01 | 208 | 0.5490 | +0.01 | (+1.86%) | 125 | 69 |
| 12.08.2025 10:36:47 | 207 | 0.5460 | +0.01 | (+1.30%) | 2350 | 1 283 |
| 12.08.2025 10:36:41 | 206 | 0.5490 | +0.01 | (+1.86%) | 3381 | 1 856 |
| 12.08.2025 10:36:41 | 205 | 0.5490 | +0.01 | (+1.86%) | 55796 | 30 632 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 10:36:38 | 204 | 0.5500 | +0.01 | (+2.04%) | 2240 | 1 232 |
| 12.08.2025 10:36:24 | 203 | 0.5500 | +0.01 | (+2.04%) | 6600 | 3 630 |
| 12.08.2025 10:36:17 | 202 | 0.5500 | +0.01 | (+2.04%) | 6000 | 3 300 |
| 12.08.2025 10:35:40 | 201 | 0.5500 | +0.01 | (+2.04%) | 5000 | 2 750 |
| 12.08.2025 10:35:40 | 200 | 0.5500 | +0.01 | (+2.04%) | 7000 | 3 850 |
| 12.08.2025 10:35:14 | 199 | 0.5500 | +0.01 | (+2.04%) | 5000 | 2 750 |
| 12.08.2025 10:35:13 | 198 | 0.5500 | +0.01 | (+2.04%) | 48000 | 26 400 |
| 12.08.2025 10:35:13 | 197 | 0.5490 | +0.01 | (+1.86%) | 15000 | 8 235 |
| 12.08.2025 10:35:13 | 196 | 0.5490 | +0.01 | (+1.86%) | 125 | 69 |
| 12.08.2025 10:35:13 | 195 | 0.5500 | +0.01 | (+2.04%) | 25000 | 13 750 |
| 12.08.2025 10:35:13 | 194 | 0.5500 | +0.01 | (+2.04%) | 5555 | 3 055 |
| 12.08.2025 10:35:13 | 193 | 0.5500 | +0.01 | (+2.04%) | 5000 | 2 750 |
| 12.08.2025 10:35:13 | 192 | 0.5500 | +0.01 | (+2.04%) | 5000 | 2 750 |
| 12.08.2025 10:35:13 | 191 | 0.5550 | +0.02 | (+2.97%) | 6000 | 3 330 |
| 12.08.2025 10:35:13 | 190 | 0.5560 | +0.02 | (+3.15%) | 6240 | 3 469 |
| 12.08.2025 10:35:13 | 189 | 0.5570 | +0.02 | (+3.34%) | 1510 | 841 |
| 12.08.2025 10:35:13 | 188 | 0.5600 | +0.02 | (+3.90%) | 1750 | 980 |
| 12.08.2025 10:35:13 | 187 | 0.5610 | +0.02 | (+4.08%) | 3414 | 1 915 |
| 12.08.2025 10:35:13 | 186 | 0.5610 | +0.02 | (+4.08%) | 15000 | 8 415 |
| 12.08.2025 10:34:42 | 185 | 0.5620 | +0.02 | (+4.27%) | 3419 | 1 921 |
| 12.08.2025 10:34:42 | 184 | 0.5620 | +0.02 | (+4.27%) | 54 | 30 |
| 12.08.2025 10:31:23 | 183 | 0.5640 | +0.02 | (+4.64%) | 58 | 33 |
| 12.08.2025 10:31:03 | 182 | 0.5640 | +0.02 | (+4.64%) | 125 | 71 |
| 12.08.2025 10:31:00 | 181 | 0.5640 | +0.02 | (+4.64%) | 5471 | 3 086 |
| 12.08.2025 10:30:36 | 180 | 0.5640 | +0.02 | (+4.64%) | 5300 | 2 989 |
| 12.08.2025 10:30:36 | 179 | 0.5640 | +0.02 | (+4.64%) | 3131 | 1 766 |
| 12.08.2025 10:30:16 | 178 | 0.5640 | +0.02 | (+4.64%) | 228 | 129 |
| 12.08.2025 10:30:16 | 177 | 0.5640 | +0.02 | (+4.64%) | 1582 | 892 |
| 12.08.2025 10:29:54 | 176 | 0.5640 | +0.02 | (+4.64%) | 2041 | 1 151 |
| 12.08.2025 10:29:18 | 175 | 0.5650 | +0.03 | (+4.82%) | 9163 | 5 177 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 10:29:07 | 174 | 0.5640 | +0.02 | (+4.64%) | 1155 | 651 |
| 12.08.2025 10:27:17 | 173 | 0.5650 | +0.03 | (+4.82%) | 2026 | 1 145 |
| 12.08.2025 10:25:44 | 172 | 0.5650 | +0.03 | (+4.82%) | 40 | 23 |
| 12.08.2025 10:25:16 | 171 | 0.5650 | +0.03 | (+4.82%) | 2400 | 1 356 |
| 12.08.2025 10:25:16 | 170 | 0.5650 | +0.03 | (+4.82%) | 200 | 113 |
| 12.08.2025 10:24:50 | 169 | 0.5640 | +0.02 | (+4.64%) | 222 | 125 |
| 12.08.2025 10:24:31 | 168 | 0.5640 | +0.02 | (+4.64%) | 14778 | 8 335 |
| 12.08.2025 10:24:31 | 167 | 0.5640 | +0.02 | (+4.64%) | 2222 | 1 253 |
| 12.08.2025 10:22:41 | 166 | 0.5630 | +0.02 | (+4.45%) | 3222 | 1 814 |
| 12.08.2025 10:22:41 | 165 | 0.5630 | +0.02 | (+4.45%) | 2342 | 1 319 |
| 12.08.2025 10:22:41 | 164 | 0.5640 | +0.02 | (+4.64%) | 3778 | 2 131 |
| 12.08.2025 10:22:41 | 163 | 0.5640 | +0.02 | (+4.64%) | 2849 | 1 607 |
| 12.08.2025 10:22:18 | 162 | 0.5640 | +0.02 | (+4.64%) | 2151 | 1 213 |
| 12.08.2025 10:22:18 | 161 | 0.5640 | +0.02 | (+4.64%) | 12849 | 7 247 |
| 12.08.2025 10:22:03 | 160 | 0.5630 | +0.02 | (+4.45%) | 1500 | 845 |
| 12.08.2025 10:21:24 | 159 | 0.5620 | +0.02 | (+4.27%) | 2550 | 1 433 |
| 12.08.2025 10:20:07 | 158 | 0.5600 | +0.02 | (+3.90%) | 1000 | 560 |
| 12.08.2025 10:19:58 | 157 | 0.5620 | +0.02 | (+4.27%) | 1000 | 562 |
| 12.08.2025 10:19:51 | 156 | 0.5600 | +0.02 | (+3.90%) | 1000 | 560 |
| 12.08.2025 10:19:19 | 155 | 0.5620 | +0.02 | (+4.27%) | 500 | 281 |
| 12.08.2025 10:18:29 | 154 | 0.5620 | +0.02 | (+4.27%) | 950 | 534 |
| 12.08.2025 10:18:29 | 153 | 0.5600 | +0.02 | (+3.90%) | 50 | 28 |
| 12.08.2025 10:18:29 | 152 | 0.5600 | +0.02 | (+3.90%) | 1000 | 560 |
| 12.08.2025 10:15:27 | 151 | 0.5560 | +0.02 | (+3.15%) | 2000 | 1 112 |
| 12.08.2025 10:14:06 | 150 | 0.5560 | +0.02 | (+3.15%) | 1260 | 701 |
| 12.08.2025 10:13:34 | 149 | 0.5570 | +0.02 | (+3.34%) | 200 | 111 |
| 12.08.2025 10:12:51 | 148 | 0.5570 | +0.02 | (+3.34%) | 1000 | 557 |
| 12.08.2025 10:12:32 | 147 | 0.5570 | +0.02 | (+3.34%) | 1000 | 557 |
| 12.08.2025 10:10:42 | 146 | 0.5620 | +0.02 | (+4.27%) | 3000 | 1 686 |
| 12.08.2025 10:09:23 | 145 | 0.5640 | +0.02 | (+4.64%) | 5555 | 3 133 |
| 12.08.2025 10:08:51 | 144 | 0.5640 | +0.02 | (+4.64%) | 250 | 141 |
| 12.08.2025 10:08:03 | 143 | 0.5560 | +0.02 | (+3.15%) | 500 | 278 |
| 12.08.2025 10:07:55 | 142 | 0.5640 | +0.02 | (+4.64%) | 2675 | 1 509 |
| 12.08.2025 10:07:44 | 141 | 0.5630 | +0.02 | (+4.45%) | 363 | 204 |
| 12.08.2025 10:07:44 | 140 | 0.5630 | +0.02 | (+4.45%) | 2926 | 1 647 |
| 12.08.2025 10:07:44 | 139 | 0.5630 | +0.02 | (+4.45%) | 4074 | 2 294 |
| 12.08.2025 10:07:38 | 138 | 0.5630 | +0.02 | (+4.45%) | 926 | 521 |
| 12.08.2025 10:06:58 | 137 | 0.5630 | +0.02 | (+4.45%) | 4000 | 2 252 |
| 12.08.2025 10:06:45 | 136 | 0.5600 | +0.02 | (+3.90%) | 3341 | 1 871 |
| 12.08.2025 10:06:45 | 135 | 0.5600 | +0.02 | (+3.90%) | 4000 | 2 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 98 868 785 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, Polska |
| CEO: | Piotr Miałkowski |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
