Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
18.35+0.35(+1.94%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:04:47 | 279 | 18.3500 | +0.35 | (+1.94%) | 1000 | 18 350 |
| 07.08.2026 17:00:00 | 278 | 18.3500 | +0.35 | (+1.94%) | 15 | 275 |
| 07.08.2026 16:48:56 | 277 | 18.3500 | +0.35 | (+1.94%) | 300 | 5 505 |
| 07.08.2026 16:47:49 | 276 | 18.2500 | +0.25 | (+1.39%) | 58 | 1 059 |
| 07.08.2026 16:47:49 | 275 | 18.3000 | +0.30 | (+1.67%) | 1000 | 18 300 |
| 07.08.2026 16:47:49 | 274 | 18.3000 | +0.30 | (+1.67%) | 5 | 92 |
| 07.08.2026 16:47:49 | 273 | 18.3000 | +0.30 | (+1.67%) | 71 | 1 299 |
| 07.08.2026 16:47:49 | 272 | 18.3000 | +0.30 | (+1.67%) | 796 | 14 567 |
| 07.08.2026 16:44:54 | 271 | 18.3500 | +0.35 | (+1.94%) | 1 | 18 |
| 07.08.2026 16:44:14 | 270 | 18.3500 | +0.35 | (+1.94%) | 28 | 514 |
| 07.08.2026 16:43:00 | 269 | 18.3500 | +0.35 | (+1.94%) | 3 | 55 |
| 07.08.2026 16:40:40 | 268 | 18.3500 | +0.35 | (+1.94%) | 1 | 18 |
| 07.08.2026 16:40:00 | 267 | 18.3500 | +0.35 | (+1.94%) | 56 | 1 028 |
| 07.08.2026 16:37:05 | 266 | 18.3500 | +0.35 | (+1.94%) | 81 | 1 486 |
| 07.08.2026 16:37:05 | 265 | 18.3500 | +0.35 | (+1.94%) | 49 | 899 |
| 07.08.2026 16:26:22 | 264 | 18.3500 | +0.35 | (+1.94%) | 4 | 73 |
| 07.08.2026 16:12:17 | 263 | 18.3500 | +0.35 | (+1.94%) | 17 | 312 |
| 07.08.2026 16:00:30 | 262 | 18.4500 | +0.45 | (+2.50%) | 2 | 37 |
| 07.08.2026 15:57:18 | 261 | 18.3500 | +0.35 | (+1.94%) | 72 | 1 321 |
| 07.08.2026 15:53:32 | 260 | 18.4500 | +0.45 | (+2.50%) | 18 | 332 |
| 07.08.2026 15:52:21 | 259 | 18.3500 | +0.35 | (+1.94%) | 116 | 2 129 |
| 07.08.2026 15:52:06 | 258 | 18.3500 | +0.35 | (+1.94%) | 4 | 73 |
| 07.08.2026 15:51:56 | 257 | 18.4500 | +0.45 | (+2.50%) | 10 | 185 |
| 07.08.2026 15:49:23 | 256 | 18.5000 | +0.50 | (+2.78%) | 1 | 19 |
| 07.08.2026 15:49:23 | 255 | 18.5000 | +0.50 | (+2.78%) | 7 | 130 |
| 07.08.2026 15:41:01 | 254 | 18.3500 | +0.35 | (+1.94%) | 200 | 3 670 |
| 07.08.2026 15:29:47 | 253 | 18.3500 | +0.35 | (+1.94%) | 1 | 18 |
| 07.08.2026 15:29:47 | 252 | 18.3500 | +0.35 | (+1.94%) | 1 | 18 |
| 07.08.2026 15:23:42 | 251 | 18.4000 | +0.40 | (+2.22%) | 652 | 11 997 |
| 07.08.2026 15:23:42 | 250 | 18.4000 | +0.40 | (+2.22%) | 132 | 2 429 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:23:42 | 249 | 18.4000 | +0.40 | (+2.22%) | 68 | 1 251 |
| 07.08.2026 15:09:29 | 248 | 18.4000 | +0.40 | (+2.22%) | 2 | 37 |
| 07.08.2026 15:02:29 | 247 | 18.6000 | +0.60 | (+3.33%) | 403 | 7 496 |
| 07.08.2026 14:48:02 | 246 | 18.6000 | +0.60 | (+3.33%) | 1 | 19 |
| 07.08.2026 14:31:15 | 245 | 18.6000 | +0.60 | (+3.33%) | 53 | 986 |
| 07.08.2026 14:22:19 | 244 | 18.5500 | +0.55 | (+3.06%) | 75 | 1 391 |
| 07.08.2026 14:21:24 | 243 | 18.3000 | +0.30 | (+1.67%) | 204 | 3 733 |
| 07.08.2026 14:21:24 | 242 | 18.3000 | +0.30 | (+1.67%) | 100 | 1 830 |
| 07.08.2026 14:21:24 | 241 | 18.3000 | +0.30 | (+1.67%) | 124 | 2 269 |
| 07.08.2026 14:20:50 | 240 | 18.3000 | +0.30 | (+1.67%) | 31 | 567 |
| 07.08.2026 14:10:34 | 239 | 18.5500 | +0.55 | (+3.06%) | 70 | 1 299 |
| 07.08.2026 14:09:35 | 238 | 18.5500 | +0.55 | (+3.06%) | 5 | 93 |
| 07.08.2026 14:09:12 | 237 | 18.5500 | +0.55 | (+3.06%) | 29 | 538 |
| 07.08.2026 13:54:01 | 236 | 18.6500 | +0.65 | (+3.61%) | 15 | 280 |
| 07.08.2026 13:54:01 | 235 | 18.4500 | +0.45 | (+2.50%) | 10 | 185 |
| 07.08.2026 13:54:01 | 234 | 18.4500 | +0.45 | (+2.50%) | 25 | 461 |
| 07.08.2026 13:47:38 | 233 | 18.3000 | +0.30 | (+1.67%) | 45 | 824 |
| 07.08.2026 13:47:38 | 232 | 18.3000 | +0.30 | (+1.67%) | 5 | 92 |
| 07.08.2026 13:47:38 | 231 | 18.3000 | +0.30 | (+1.67%) | 70 | 1 281 |
| 07.08.2026 13:23:13 | 230 | 18.3000 | +0.30 | (+1.67%) | 80 | 1 464 |
| 07.08.2026 13:23:13 | 229 | 18.3000 | +0.30 | (+1.67%) | 57 | 1 043 |
| 07.08.2026 13:21:20 | 228 | 18.4500 | +0.45 | (+2.50%) | 275 | 5 074 |
| 07.08.2026 13:17:28 | 227 | 18.3000 | +0.30 | (+1.67%) | 13 | 238 |
| 07.08.2026 12:51:55 | 226 | 18.3000 | +0.30 | (+1.67%) | 80 | 1 464 |
| 07.08.2026 12:51:55 | 225 | 18.3000 | +0.30 | (+1.67%) | 117 | 2 141 |
| 07.08.2026 12:51:38 | 224 | 18.4500 | +0.45 | (+2.50%) | 5 | 92 |
| 07.08.2026 12:45:37 | 223 | 18.4500 | +0.45 | (+2.50%) | 4 | 74 |
| 07.08.2026 12:45:15 | 222 | 18.3500 | +0.35 | (+1.94%) | 137 | 2 514 |
| 07.08.2026 12:44:55 | 221 | 18.3500 | +0.35 | (+1.94%) | 200 | 3 670 |
| 07.08.2026 12:44:28 | 220 | 18.3500 | +0.35 | (+1.94%) | 3 | 55 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 12:44:23 | 219 | 18.3500 | +0.35 | (+1.94%) | 3 | 55 |
| 07.08.2026 12:34:06 | 218 | 18.3500 | +0.35 | (+1.94%) | 72 | 1 321 |
| 07.08.2026 12:32:37 | 217 | 18.3500 | +0.35 | (+1.94%) | 15 | 275 |
| 07.08.2026 12:29:32 | 216 | 18.3500 | +0.35 | (+1.94%) | 60 | 1 101 |
| 07.08.2026 12:27:58 | 215 | 18.3500 | +0.35 | (+1.94%) | 20 | 367 |
| 07.08.2026 12:19:48 | 214 | 18.3000 | +0.30 | (+1.67%) | 292 | 5 344 |
| 07.08.2026 12:18:32 | 213 | 18.3000 | +0.30 | (+1.67%) | 441 | 8 070 |
| 07.08.2026 12:18:32 | 212 | 18.3000 | +0.30 | (+1.67%) | 546 | 9 992 |
| 07.08.2026 12:18:32 | 211 | 18.3000 | +0.30 | (+1.67%) | 237 | 4 337 |
| 07.08.2026 12:18:14 | 210 | 18.3000 | +0.30 | (+1.67%) | 2 | 37 |
| 07.08.2026 12:18:14 | 209 | 18.3000 | +0.30 | (+1.67%) | 53 | 970 |
| 07.08.2026 12:03:11 | 208 | 18.3500 | +0.35 | (+1.94%) | 180 | 3 303 |
| 07.08.2026 12:03:11 | 207 | 18.3500 | +0.35 | (+1.94%) | 217 | 3 982 |
| 07.08.2026 12:03:11 | 206 | 18.3500 | +0.35 | (+1.94%) | 37 | 679 |
| 07.08.2026 12:02:36 | 205 | 18.4000 | +0.40 | (+2.22%) | 15 | 276 |
| 07.08.2026 12:02:36 | 204 | 18.4000 | +0.40 | (+2.22%) | 200 | 3 680 |
| 07.08.2026 12:02:36 | 203 | 18.4000 | +0.40 | (+2.22%) | 50 | 920 |
| 07.08.2026 12:02:36 | 202 | 18.4000 | +0.40 | (+2.22%) | 73 | 1 343 |
| 07.08.2026 11:59:39 | 201 | 18.5000 | +0.50 | (+2.78%) | 3 | 56 |
| 07.08.2026 11:57:19 | 200 | 18.4000 | +0.40 | (+2.22%) | 1 | 18 |
| 07.08.2026 11:57:19 | 199 | 18.4000 | +0.40 | (+2.22%) | 195 | 3 588 |
| 07.08.2026 11:57:19 | 198 | 18.4500 | +0.45 | (+2.50%) | 70 | 1 292 |
| 07.08.2026 11:45:54 | 197 | 18.6500 | +0.65 | (+3.61%) | 3 | 56 |
| 07.08.2026 11:36:19 | 196 | 18.4500 | +0.45 | (+2.50%) | 60 | 1 107 |
| 07.08.2026 11:36:19 | 195 | 18.4500 | +0.45 | (+2.50%) | 70 | 1 292 |
| 07.08.2026 11:36:19 | 194 | 18.5000 | +0.50 | (+2.78%) | 70 | 1 295 |
| 07.08.2026 11:36:19 | 193 | 18.6000 | +0.60 | (+3.33%) | 100 | 1 860 |
| 07.08.2026 11:35:07 | 192 | 18.7500 | +0.75 | (+4.17%) | 5 | 94 |
| 07.08.2026 11:29:18 | 191 | 18.5000 | +0.50 | (+2.78%) | 269 | 4 977 |
| 07.08.2026 11:29:18 | 190 | 18.5000 | +0.50 | (+2.78%) | 19 | 352 |
| 07.08.2026 11:22:14 | 189 | 18.7500 | +0.75 | (+4.17%) | 57 | 1 069 |
| 07.08.2026 11:22:14 | 188 | 18.7000 | +0.70 | (+3.89%) | 210 | 3 927 |
| 07.08.2026 11:20:11 | 187 | 18.5000 | +0.50 | (+2.78%) | 111 | 2 054 |
| 07.08.2026 11:20:11 | 186 | 18.5000 | +0.50 | (+2.78%) | 36 | 666 |
| 07.08.2026 11:13:50 | 185 | 18.5000 | +0.50 | (+2.78%) | 1 | 19 |
| 07.08.2026 11:13:50 | 184 | 18.5000 | +0.50 | (+2.78%) | 3 | 56 |
| 07.08.2026 11:09:57 | 183 | 18.7500 | +0.75 | (+4.17%) | 1 | 19 |
| 07.08.2026 11:09:57 | 182 | 18.7500 | +0.75 | (+4.17%) | 213 | 3 994 |
| 07.08.2026 11:09:57 | 181 | 18.7500 | +0.75 | (+4.17%) | 52 | 975 |
| 07.08.2026 11:09:24 | 180 | 18.6000 | +0.60 | (+3.33%) | 1 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 282 257 149 |
| Enterprise Value: | 342 689 149 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
