Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
10.90-0.06(-0.55%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:18:47 | 16 | 10.9000 | -0.06 | (-0.55%) | 210 | 2 289 |
15:18:47 | 15 | 10.9000 | -0.06 | (-0.55%) | 8 | 87 |
15:18:47 | 14 | 10.9000 | -0.06 | (-0.55%) | 37 | 403 |
15:18:47 | 13 | 10.9200 | -0.04 | (-0.36%) | 45 | 491 |
15:09:04 | 12 | 10.9200 | -0.04 | (-0.36%) | 1 | 11 |
14:06:08 | 11 | 10.9200 | -0.04 | (-0.36%) | 30 | 328 |
14:05:54 | 10 | 10.9400 | -0.02 | (-0.18%) | 100 | 1 094 |
10:48:20 | 9 | 11.0000 | +0.04 | (+0.36%) | 364 | 4 004 |
10:39:24 | 8 | 11.0000 | +0.04 | (+0.36%) | 142 | 1 562 |
10:33:41 | 7 | 11.0000 | +0.04 | (+0.36%) | 130 | 1 430 |
10:21:27 | 6 | 11.0000 | +0.04 | (+0.36%) | 364 | 4 004 |
09:21:11 | 5 | 11.0400 | +0.08 | (+0.73%) | 4 | 44 |
09:09:33 | 4 | 10.9200 | -0.04 | (-0.36%) | 1 | 11 |
09:00:00 | 3 | 11.0000 | +0.04 | (+0.36%) | 500 | 5 500 |
09:00:00 | 2 | 11.0000 | +0.04 | (+0.36%) | 627 | 6 897 |
09:00:00 | 1 | 11.0000 | +0.04 | (+0.36%) | 400 | 4 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 29 | 10.9600 | -0.04 | (-0.36%) | 2 | 22 |
24.04.2024 16:35:57 | 28 | 11.0400 | +0.04 | (+0.36%) | 10 | 110 |
24.04.2024 16:35:57 | 27 | 11.0200 | +0.02 | (+0.18%) | 500 | 5 510 |
24.04.2024 16:35:57 | 26 | 11.0200 | +0.02 | (+0.18%) | 170 | 1 873 |
24.04.2024 14:26:45 | 25 | 11.0000 | 0.00 | (0.00%) | 50 | 550 |
24.04.2024 14:26:45 | 24 | 11.0000 | 0.00 | (0.00%) | 500 | 5 500 |
24.04.2024 12:48:15 | 23 | 10.9400 | -0.06 | (-0.55%) | 49 | 536 |
24.04.2024 12:48:15 | 22 | 10.9600 | -0.04 | (-0.36%) | 50 | 548 |
24.04.2024 12:48:15 | 21 | 10.9800 | -0.02 | (-0.18%) | 17 | 187 |
24.04.2024 12:41:04 | 20 | 10.9800 | -0.02 | (-0.18%) | 35 | 384 |
24.04.2024 12:24:41 | 19 | 11.0400 | +0.04 | (+0.36%) | 8 | 88 |
24.04.2024 12:24:41 | 18 | 11.0200 | +0.02 | (+0.18%) | 142 | 1 565 |
24.04.2024 12:13:41 | 17 | 11.0200 | +0.02 | (+0.18%) | 8 | 88 |
24.04.2024 12:13:41 | 16 | 11.0000 | 0.00 | (0.00%) | 32 | 352 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 12:10:28 | 15 | 11.0000 | 0.00 | (0.00%) | 268 | 2 948 |
24.04.2024 12:10:28 | 14 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
24.04.2024 12:10:28 | 13 | 11.0000 | 0.00 | (0.00%) | 232 | 2 552 |
24.04.2024 11:10:59 | 12 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
24.04.2024 11:10:59 | 11 | 11.0000 | 0.00 | (0.00%) | 63 | 693 |
24.04.2024 11:06:27 | 10 | 11.0000 | 0.00 | (0.00%) | 104 | 1 144 |
24.04.2024 11:06:27 | 9 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
24.04.2024 11:06:27 | 8 | 10.9800 | -0.02 | (-0.18%) | 46 | 505 |
24.04.2024 10:52:35 | 7 | 10.9400 | -0.06 | (-0.55%) | 100 | 1 094 |
24.04.2024 10:29:27 | 6 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
24.04.2024 09:35:32 | 5 | 11.0000 | 0.00 | (0.00%) | 67 | 737 |
24.04.2024 09:35:32 | 4 | 11.0000 | 0.00 | (0.00%) | 178 | 1 958 |
24.04.2024 09:35:32 | 3 | 11.0000 | 0.00 | (0.00%) | 5000 | 55 000 |
24.04.2024 09:34:55 | 2 | 10.9400 | -0.06 | (-0.55%) | 177 | 1 936 |
24.04.2024 09:00:00 | 1 | 11.0000 | 0.00 | (0.00%) | 300 | 3 300 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 48 | 11.0000 | +0.14 | (+1.29%) | 100 | 1 100 |
23.04.2024 14:50:58 | 47 | 11.0000 | +0.14 | (+1.29%) | 270 | 2 970 |
23.04.2024 14:50:58 | 46 | 11.0000 | +0.14 | (+1.29%) | 20 | 220 |
23.04.2024 14:50:58 | 45 | 11.0000 | +0.14 | (+1.29%) | 7 | 77 |
23.04.2024 14:50:58 | 44 | 10.9600 | +0.10 | (+0.92%) | 200 | 2 192 |
23.04.2024 14:22:12 | 43 | 10.9400 | +0.08 | (+0.74%) | 300 | 3 282 |
23.04.2024 13:13:51 | 42 | 11.0000 | +0.14 | (+1.29%) | 322 | 3 542 |
23.04.2024 13:13:51 | 41 | 11.0000 | +0.14 | (+1.29%) | 71 | 781 |
23.04.2024 12:35:27 | 40 | 11.0000 | +0.14 | (+1.29%) | 350 | 3 850 |
23.04.2024 12:34:07 | 39 | 11.0000 | +0.14 | (+1.29%) | 103 | 1 133 |
23.04.2024 12:26:01 | 38 | 11.0000 | +0.14 | (+1.29%) | 120 | 1 320 |
23.04.2024 12:15:14 | 37 | 11.0000 | +0.14 | (+1.29%) | 50 | 550 |
23.04.2024 12:00:20 | 36 | 11.0000 | +0.14 | (+1.29%) | 34 | 374 |
23.04.2024 11:56:33 | 35 | 11.0200 | +0.16 | (+1.47%) | 300 | 3 306 |
23.04.2024 11:50:45 | 34 | 11.0000 | +0.14 | (+1.29%) | 90 | 990 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 11:50:45 | 33 | 10.9800 | +0.12 | (+1.10%) | 91 | 999 |
23.04.2024 11:50:45 | 32 | 10.9800 | +0.12 | (+1.10%) | 91 | 999 |
23.04.2024 11:11:48 | 31 | 11.0000 | +0.14 | (+1.29%) | 257 | 2 827 |
23.04.2024 10:41:09 | 30 | 11.0000 | +0.14 | (+1.29%) | 200 | 2 200 |
23.04.2024 10:41:09 | 29 | 11.0000 | +0.14 | (+1.29%) | 150 | 1 650 |
23.04.2024 10:41:09 | 28 | 11.0000 | +0.14 | (+1.29%) | 10 | 110 |
23.04.2024 10:41:09 | 27 | 11.0000 | +0.14 | (+1.29%) | 20 | 220 |
23.04.2024 10:41:09 | 26 | 11.0000 | +0.14 | (+1.29%) | 20 | 220 |
23.04.2024 10:41:09 | 25 | 11.0000 | +0.14 | (+1.29%) | 55 | 605 |
23.04.2024 10:32:37 | 24 | 10.8200 | -0.04 | (-0.37%) | 96 | 1 039 |
23.04.2024 10:32:37 | 23 | 10.8200 | -0.04 | (-0.37%) | 150 | 1 623 |
23.04.2024 10:32:37 | 22 | 10.8200 | -0.04 | (-0.37%) | 127 | 1 374 |
23.04.2024 10:32:22 | 21 | 10.8400 | -0.02 | (-0.18%) | 30 | 325 |
23.04.2024 10:32:22 | 20 | 10.8400 | -0.02 | (-0.18%) | 320 | 3 469 |
23.04.2024 10:29:08 | 19 | 10.9800 | +0.12 | (+1.10%) | 60 | 659 |
23.04.2024 10:15:40 | 18 | 10.8200 | -0.04 | (-0.37%) | 73 | 790 |
23.04.2024 10:15:40 | 17 | 10.8400 | -0.02 | (-0.18%) | 50 | 542 |
23.04.2024 10:15:40 | 16 | 10.8800 | +0.02 | (+0.18%) | 366 | 3 982 |
23.04.2024 10:15:40 | 15 | 10.9000 | +0.04 | (+0.37%) | 20 | 218 |
23.04.2024 10:15:40 | 14 | 10.9000 | +0.04 | (+0.37%) | 30 | 327 |
23.04.2024 10:15:40 | 13 | 10.9000 | +0.04 | (+0.37%) | 101 | 1 101 |
23.04.2024 10:15:40 | 12 | 10.9200 | +0.06 | (+0.55%) | 60 | 655 |
23.04.2024 09:47:00 | 11 | 10.9000 | +0.04 | (+0.37%) | 80 | 872 |
23.04.2024 09:43:24 | 10 | 10.9000 | +0.04 | (+0.37%) | 2 | 22 |
23.04.2024 09:39:00 | 9 | 11.0000 | +0.14 | (+1.29%) | 500 | 5 500 |
23.04.2024 09:32:29 | 8 | 11.0000 | +0.14 | (+1.29%) | 100 | 1 100 |
23.04.2024 09:18:18 | 7 | 10.9000 | +0.04 | (+0.37%) | 47 | 512 |
23.04.2024 09:00:00 | 6 | 11.0000 | +0.14 | (+1.29%) | 100 | 1 100 |
23.04.2024 09:00:00 | 5 | 11.0000 | +0.14 | (+1.29%) | 40 | 440 |
23.04.2024 09:00:00 | 4 | 11.0000 | +0.14 | (+1.29%) | 33 | 363 |
23.04.2024 09:00:00 | 3 | 11.0000 | +0.14 | (+1.29%) | 50 | 550 |
23.04.2024 09:00:00 | 2 | 11.0000 | +0.14 | (+1.29%) | 50 | 550 |
23.04.2024 09:00:00 | 1 | 11.0000 | +0.14 | (+1.29%) | 7 | 77 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 38 | 10.8600 | -0.04 | (-0.37%) | 3 | 33 |
22.04.2024 17:00:00 | 37 | 10.8600 | -0.04 | (-0.37%) | 40 | 434 |
22.04.2024 17:00:00 | 36 | 10.8600 | -0.04 | (-0.37%) | 48 | 521 |
22.04.2024 16:38:58 | 35 | 10.8400 | -0.06 | (-0.55%) | 218 | 2 363 |
22.04.2024 16:38:58 | 34 | 10.8400 | -0.06 | (-0.55%) | 50 | 542 |
22.04.2024 16:38:58 | 33 | 10.8400 | -0.06 | (-0.55%) | 50 | 542 |
22.04.2024 16:38:58 | 32 | 10.8600 | -0.04 | (-0.37%) | 40 | 434 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGRODN00015 |
---|---|
Data debiutu: | 28.06.2011 |
Liczba akcji: | 15 381 861 |
Kapitalizacja: | 167 662 285 |
Enterprise Value: | 283 526 285 |
Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
Nazwa: | GRODNO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, POLSKA |
CEO: | Andrzej Jurczak |
NIP: | 5361097644 |
REGON: | 012144675 |
KRS: | 0000341683 |
Telefon: | +48 (22) 772 45 15 |
WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus