Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
14.00-0.25(-1.75%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:49:44 | 65 | 14.0000 | -0.25 | (-1.75%) | 644 | 9 016 |
| 20.02.2026 16:45:12 | 64 | 14.0000 | -0.25 | (-1.75%) | 2269 | 31 766 |
| 20.02.2026 16:33:30 | 63 | 14.0000 | -0.25 | (-1.75%) | 236 | 3 304 |
| 20.02.2026 16:22:53 | 62 | 14.0500 | -0.20 | (-1.40%) | 1 | 14 |
| 20.02.2026 16:22:53 | 61 | 14.0500 | -0.20 | (-1.40%) | 16 | 225 |
| 20.02.2026 16:18:20 | 60 | 14.0500 | -0.20 | (-1.40%) | 100 | 1 405 |
| 20.02.2026 16:05:39 | 59 | 14.0500 | -0.20 | (-1.40%) | 5 | 70 |
| 20.02.2026 15:58:56 | 58 | 14.0500 | -0.20 | (-1.40%) | 195 | 2 740 |
| 20.02.2026 15:54:35 | 57 | 14.1000 | -0.15 | (-1.05%) | 7 | 99 |
| 20.02.2026 15:51:23 | 56 | 14.0000 | -0.25 | (-1.75%) | 230 | 3 220 |
| 20.02.2026 15:31:11 | 55 | 14.0000 | -0.25 | (-1.75%) | 73 | 1 022 |
| 20.02.2026 14:59:56 | 54 | 14.0000 | -0.25 | (-1.75%) | 25 | 350 |
| 20.02.2026 14:59:56 | 53 | 14.0500 | -0.20 | (-1.40%) | 46 | 646 |
| 20.02.2026 14:53:59 | 52 | 14.0500 | -0.20 | (-1.40%) | 50 | 703 |
| 20.02.2026 14:53:59 | 51 | 14.0500 | -0.20 | (-1.40%) | 24 | 337 |
| 20.02.2026 14:44:33 | 50 | 14.0000 | -0.25 | (-1.75%) | 100 | 1 400 |
| 20.02.2026 14:38:54 | 49 | 14.0000 | -0.25 | (-1.75%) | 100 | 1 400 |
| 20.02.2026 14:21:28 | 48 | 14.0500 | -0.20 | (-1.40%) | 132 | 1 855 |
| 20.02.2026 14:12:28 | 47 | 14.0500 | -0.20 | (-1.40%) | 2 | 28 |
| 20.02.2026 13:58:03 | 46 | 14.0000 | -0.25 | (-1.75%) | 132 | 1 848 |
| 20.02.2026 13:48:17 | 45 | 14.0000 | -0.25 | (-1.75%) | 230 | 3 220 |
| 20.02.2026 13:45:57 | 44 | 14.2000 | -0.05 | (-0.35%) | 1 | 14 |
| 20.02.2026 13:45:57 | 43 | 14.2000 | -0.05 | (-0.35%) | 3 | 43 |
| 20.02.2026 13:13:43 | 42 | 14.0000 | -0.25 | (-1.75%) | 200 | 2 800 |
| 20.02.2026 12:54:21 | 41 | 14.0000 | -0.25 | (-1.75%) | 9 | 126 |
| 20.02.2026 12:19:09 | 40 | 14.2000 | -0.05 | (-0.35%) | 112 | 1 590 |
| 20.02.2026 11:55:13 | 39 | 14.0000 | -0.25 | (-1.75%) | 3 | 42 |
| 20.02.2026 11:48:52 | 38 | 14.1000 | -0.15 | (-1.05%) | 110 | 1 551 |
| 20.02.2026 11:22:07 | 37 | 14.2000 | -0.05 | (-0.35%) | 180 | 2 556 |
| 20.02.2026 11:20:21 | 36 | 14.1000 | -0.15 | (-1.05%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:48:30 | 35 | 14.1000 | -0.15 | (-1.05%) | 39 | 550 |
| 20.02.2026 10:39:45 | 34 | 14.0000 | -0.25 | (-1.75%) | 100 | 1 400 |
| 20.02.2026 10:30:19 | 33 | 14.0000 | -0.25 | (-1.75%) | 100 | 1 400 |
| 20.02.2026 10:25:47 | 32 | 14.0000 | -0.25 | (-1.75%) | 75 | 1 050 |
| 20.02.2026 10:09:24 | 31 | 14.0000 | -0.25 | (-1.75%) | 70 | 980 |
| 20.02.2026 10:04:58 | 30 | 14.0000 | -0.25 | (-1.75%) | 127 | 1 778 |
| 20.02.2026 10:04:48 | 29 | 14.0000 | -0.25 | (-1.75%) | 1 | 14 |
| 20.02.2026 10:04:48 | 28 | 14.0000 | -0.25 | (-1.75%) | 231 | 3 234 |
| 20.02.2026 10:04:48 | 27 | 14.0000 | -0.25 | (-1.75%) | 1500 | 21 000 |
| 20.02.2026 10:04:48 | 26 | 14.0000 | -0.25 | (-1.75%) | 140 | 1 960 |
| 20.02.2026 10:04:48 | 25 | 14.0000 | -0.25 | (-1.75%) | 1 | 14 |
| 20.02.2026 10:04:48 | 24 | 14.0000 | -0.25 | (-1.75%) | 380 | 5 320 |
| 20.02.2026 10:04:48 | 23 | 14.0000 | -0.25 | (-1.75%) | 120 | 1 680 |
| 20.02.2026 10:04:48 | 22 | 14.0000 | -0.25 | (-1.75%) | 150 | 2 100 |
| 20.02.2026 10:04:48 | 21 | 14.0000 | -0.25 | (-1.75%) | 10 | 140 |
| 20.02.2026 10:04:48 | 20 | 14.0000 | -0.25 | (-1.75%) | 278 | 3 892 |
| 20.02.2026 10:04:48 | 19 | 14.0000 | -0.25 | (-1.75%) | 45 | 630 |
| 20.02.2026 10:04:48 | 18 | 14.0500 | -0.20 | (-1.40%) | 53 | 745 |
| 20.02.2026 10:04:48 | 17 | 14.0500 | -0.20 | (-1.40%) | 4 | 56 |
| 20.02.2026 09:54:57 | 16 | 14.0500 | -0.20 | (-1.40%) | 213 | 2 993 |
| 20.02.2026 09:54:23 | 15 | 14.0500 | -0.20 | (-1.40%) | 30 | 422 |
| 20.02.2026 09:46:05 | 14 | 14.0500 | -0.20 | (-1.40%) | 239 | 3 358 |
| 20.02.2026 09:45:54 | 13 | 14.0500 | -0.20 | (-1.40%) | 51 | 717 |
| 20.02.2026 09:39:42 | 12 | 14.1000 | -0.15 | (-1.05%) | 1 | 14 |
| 20.02.2026 09:33:15 | 11 | 14.1000 | -0.15 | (-1.05%) | 7 | 99 |
| 20.02.2026 09:31:15 | 10 | 14.0500 | -0.20 | (-1.40%) | 35 | 492 |
| 20.02.2026 09:18:36 | 9 | 14.0500 | -0.20 | (-1.40%) | 10 | 141 |
| 20.02.2026 09:16:25 | 8 | 14.1000 | -0.15 | (-1.05%) | 5 | 71 |
| 20.02.2026 09:15:59 | 7 | 14.0500 | -0.20 | (-1.40%) | 204 | 2 866 |
| 20.02.2026 09:15:58 | 6 | 14.1000 | -0.15 | (-1.05%) | 148 | 2 087 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:08:49 | 5 | 14.2000 | -0.05 | (-0.35%) | 600 | 8 520 |
| 20.02.2026 09:08:49 | 4 | 14.2000 | -0.05 | (-0.35%) | 300 | 4 260 |
| 20.02.2026 09:00:00 | 3 | 14.2000 | -0.05 | (-0.35%) | 49 | 696 |
| 20.02.2026 09:00:00 | 2 | 14.2000 | -0.05 | (-0.35%) | 250 | 3 550 |
| 20.02.2026 09:00:00 | 1 | 14.2000 | -0.05 | (-0.35%) | 1 | 14 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:36:56 | 79 | 14.2500 | -0.25 | (-1.72%) | 85 | 1 211 |
| 19.02.2026 16:36:56 | 78 | 14.2500 | -0.25 | (-1.72%) | 515 | 7 339 |
| 19.02.2026 16:28:41 | 77 | 14.4000 | -0.10 | (-0.69%) | 125 | 1 800 |
| 19.02.2026 16:21:39 | 76 | 14.4000 | -0.10 | (-0.69%) | 1 | 14 |
| 19.02.2026 16:14:04 | 75 | 14.2500 | -0.25 | (-1.72%) | 1 | 14 |
| 19.02.2026 16:14:04 | 74 | 14.2500 | -0.25 | (-1.72%) | 214 | 3 050 |
| 19.02.2026 16:11:38 | 73 | 14.4000 | -0.10 | (-0.69%) | 1 | 14 |
| 19.02.2026 15:55:01 | 72 | 14.2500 | -0.25 | (-1.72%) | 80 | 1 140 |
| 19.02.2026 15:44:41 | 71 | 14.4000 | -0.10 | (-0.69%) | 1 | 14 |
| 19.02.2026 15:42:42 | 70 | 14.2500 | -0.25 | (-1.72%) | 20 | 285 |
| 19.02.2026 15:38:47 | 69 | 14.4500 | -0.05 | (-0.34%) | 100 | 1 445 |
| 19.02.2026 15:38:47 | 68 | 14.4000 | -0.10 | (-0.69%) | 112 | 1 613 |
| 19.02.2026 15:38:47 | 67 | 14.2500 | -0.25 | (-1.72%) | 170 | 2 423 |
| 19.02.2026 15:38:47 | 66 | 14.2500 | -0.25 | (-1.72%) | 230 | 3 278 |
| 19.02.2026 15:23:50 | 65 | 14.3500 | -0.15 | (-1.03%) | 188 | 2 698 |
| 19.02.2026 15:09:33 | 64 | 14.3500 | -0.15 | (-1.03%) | 1 | 14 |
| 19.02.2026 14:00:31 | 63 | 14.3500 | -0.15 | (-1.03%) | 10 | 144 |
| 19.02.2026 13:40:45 | 62 | 14.3500 | -0.15 | (-1.03%) | 1 | 14 |
| 19.02.2026 13:14:59 | 61 | 14.5000 | 0.00 | (0.00%) | 1 | 15 |
| 19.02.2026 13:01:22 | 60 | 14.5000 | 0.00 | (0.00%) | 69 | 1 001 |
| 19.02.2026 13:01:22 | 59 | 14.4500 | -0.05 | (-0.34%) | 68 | 983 |
| 19.02.2026 13:01:22 | 58 | 14.4500 | -0.05 | (-0.34%) | 1 | 14 |
| 19.02.2026 11:22:08 | 57 | 14.5000 | 0.00 | (0.00%) | 100 | 1 450 |
| 19.02.2026 11:17:46 | 56 | 14.5000 | 0.00 | (0.00%) | 1 | 15 |
| 19.02.2026 11:17:46 | 55 | 14.5000 | 0.00 | (0.00%) | 1 | 15 |
| 19.02.2026 11:17:35 | 54 | 14.5000 | 0.00 | (0.00%) | 1 | 15 |
| 19.02.2026 11:00:16 | 53 | 14.3500 | -0.15 | (-1.03%) | 63 | 904 |
| 19.02.2026 11:00:16 | 52 | 14.3500 | -0.15 | (-1.03%) | 25 | 359 |
| 19.02.2026 11:00:16 | 51 | 14.3500 | -0.15 | (-1.03%) | 73 | 1 048 |
| 19.02.2026 10:53:47 | 50 | 14.3500 | -0.15 | (-1.03%) | 75 | 1 076 |
| 19.02.2026 10:53:47 | 49 | 14.3500 | -0.15 | (-1.03%) | 525 | 7 534 |
| 19.02.2026 10:38:04 | 48 | 14.3500 | -0.15 | (-1.03%) | 145 | 2 081 |
| 19.02.2026 10:22:53 | 47 | 14.3500 | -0.15 | (-1.03%) | 80 | 1 148 |
| 19.02.2026 09:44:13 | 46 | 14.2500 | -0.25 | (-1.72%) | 57 | 812 |
| 19.02.2026 09:38:59 | 45 | 14.2500 | -0.25 | (-1.72%) | 1 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 215 346 054 |
| Enterprise Value: | 284 858 054 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
