Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
18.00-0.45(-2.44%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2026 16:47:38 | 76 | 18.0000 | -0.45 | (-2.44%) | 500 | 9 000 |
| 26.05.2026 16:46:41 | 75 | 18.0000 | -0.45 | (-2.44%) | 1 | 18 |
| 26.05.2026 16:21:25 | 74 | 17.9000 | -0.55 | (-2.98%) | 477 | 8 538 |
| 26.05.2026 16:20:04 | 73 | 17.9000 | -0.55 | (-2.98%) | 255 | 4 565 |
| 26.05.2026 15:45:58 | 72 | 17.9000 | -0.55 | (-2.98%) | 321 | 5 746 |
| 26.05.2026 15:45:58 | 71 | 17.9000 | -0.55 | (-2.98%) | 170 | 3 043 |
| 26.05.2026 15:10:01 | 70 | 17.8500 | -0.60 | (-3.25%) | 1 | 18 |
| 26.05.2026 15:09:07 | 69 | 17.8500 | -0.60 | (-3.25%) | 80 | 1 428 |
| 26.05.2026 14:49:17 | 68 | 17.8500 | -0.60 | (-3.25%) | 469 | 8 372 |
| 26.05.2026 14:49:17 | 67 | 17.8500 | -0.60 | (-3.25%) | 331 | 5 908 |
| 26.05.2026 14:46:33 | 66 | 18.0000 | -0.45 | (-2.44%) | 1 | 18 |
| 26.05.2026 14:43:44 | 65 | 17.8500 | -0.60 | (-3.25%) | 80 | 1 428 |
| 26.05.2026 14:38:45 | 64 | 17.8500 | -0.60 | (-3.25%) | 250 | 4 463 |
| 26.05.2026 14:34:10 | 63 | 17.8500 | -0.60 | (-3.25%) | 8 | 143 |
| 26.05.2026 14:32:46 | 62 | 17.8500 | -0.60 | (-3.25%) | 300 | 5 355 |
| 26.05.2026 14:21:32 | 61 | 18.0000 | -0.45 | (-2.44%) | 2 | 36 |
| 26.05.2026 14:11:51 | 60 | 17.9500 | -0.50 | (-2.71%) | 135 | 2 423 |
| 26.05.2026 14:10:07 | 59 | 17.9500 | -0.50 | (-2.71%) | 2 | 36 |
| 26.05.2026 14:09:30 | 58 | 17.9000 | -0.55 | (-2.98%) | 1 | 18 |
| 26.05.2026 14:09:30 | 57 | 17.9000 | -0.55 | (-2.98%) | 1 | 18 |
| 26.05.2026 14:09:30 | 56 | 17.9000 | -0.55 | (-2.98%) | 100 | 1 790 |
| 26.05.2026 13:50:40 | 55 | 18.0000 | -0.45 | (-2.44%) | 197 | 3 546 |
| 26.05.2026 13:46:44 | 54 | 18.0000 | -0.45 | (-2.44%) | 103 | 1 854 |
| 26.05.2026 13:46:44 | 53 | 18.0000 | -0.45 | (-2.44%) | 200 | 3 600 |
| 26.05.2026 13:46:44 | 52 | 18.0000 | -0.45 | (-2.44%) | 197 | 3 546 |
| 26.05.2026 13:27:53 | 51 | 18.1000 | -0.35 | (-1.90%) | 29 | 525 |
| 26.05.2026 12:55:22 | 50 | 18.1000 | -0.35 | (-1.90%) | 30 | 543 |
| 26.05.2026 12:20:23 | 49 | 18.0000 | -0.45 | (-2.44%) | 135 | 2 430 |
| 26.05.2026 12:09:34 | 48 | 18.1000 | -0.35 | (-1.90%) | 2 | 36 |
| 26.05.2026 11:57:33 | 47 | 18.0000 | -0.45 | (-2.44%) | 70 | 1 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 11:49:19 | 46 | 17.8500 | -0.60 | (-3.25%) | 34 | 607 |
| 26.05.2026 11:49:19 | 45 | 17.8500 | -0.60 | (-3.25%) | 1 | 18 |
| 26.05.2026 11:49:19 | 44 | 17.8500 | -0.60 | (-3.25%) | 1 | 18 |
| 26.05.2026 11:49:19 | 43 | 18.0000 | -0.45 | (-2.44%) | 40 | 720 |
| 26.05.2026 11:49:19 | 42 | 18.0000 | -0.45 | (-2.44%) | 24 | 432 |
| 26.05.2026 11:34:30 | 41 | 18.0000 | -0.45 | (-2.44%) | 6 | 108 |
| 26.05.2026 11:24:01 | 40 | 18.0000 | -0.45 | (-2.44%) | 997 | 17 946 |
| 26.05.2026 11:24:01 | 39 | 18.0000 | -0.45 | (-2.44%) | 142 | 2 556 |
| 26.05.2026 11:22:46 | 38 | 18.0000 | -0.45 | (-2.44%) | 36 | 648 |
| 26.05.2026 11:22:46 | 37 | 18.0000 | -0.45 | (-2.44%) | 72 | 1 296 |
| 26.05.2026 11:22:46 | 36 | 18.0000 | -0.45 | (-2.44%) | 100 | 1 800 |
| 26.05.2026 11:22:46 | 35 | 18.0000 | -0.45 | (-2.44%) | 111 | 1 998 |
| 26.05.2026 11:22:46 | 34 | 18.0000 | -0.45 | (-2.44%) | 449 | 8 082 |
| 26.05.2026 11:22:46 | 33 | 18.0000 | -0.45 | (-2.44%) | 110 | 1 980 |
| 26.05.2026 11:22:46 | 32 | 18.0000 | -0.45 | (-2.44%) | 35 | 630 |
| 26.05.2026 11:22:36 | 31 | 18.0500 | -0.40 | (-2.17%) | 90 | 1 625 |
| 26.05.2026 11:22:29 | 30 | 18.1000 | -0.35 | (-1.90%) | 6 | 109 |
| 26.05.2026 11:12:46 | 29 | 18.1500 | -0.30 | (-1.63%) | 1 | 18 |
| 26.05.2026 11:12:46 | 28 | 18.1500 | -0.30 | (-1.63%) | 3 | 54 |
| 26.05.2026 11:04:40 | 27 | 18.1500 | -0.30 | (-1.63%) | 55 | 998 |
| 26.05.2026 11:04:40 | 26 | 18.1500 | -0.30 | (-1.63%) | 100 | 1 815 |
| 26.05.2026 10:45:26 | 25 | 18.1500 | -0.30 | (-1.63%) | 50 | 908 |
| 26.05.2026 10:16:25 | 24 | 18.3000 | -0.15 | (-0.81%) | 158 | 2 891 |
| 26.05.2026 10:12:47 | 23 | 18.3000 | -0.15 | (-0.81%) | 57 | 1 043 |
| 26.05.2026 10:12:22 | 22 | 18.4500 | 0.00 | (0.00%) | 222 | 4 096 |
| 26.05.2026 09:53:05 | 21 | 18.4500 | 0.00 | (0.00%) | 128 | 2 362 |
| 26.05.2026 09:51:24 | 20 | 18.4500 | 0.00 | (0.00%) | 182 | 3 358 |
| 26.05.2026 09:46:46 | 19 | 18.3000 | -0.15 | (-0.81%) | 329 | 6 021 |
| 26.05.2026 09:38:20 | 18 | 18.3000 | -0.15 | (-0.81%) | 200 | 3 660 |
| 26.05.2026 09:25:14 | 17 | 18.3000 | -0.15 | (-0.81%) | 750 | 13 725 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 09:23:59 | 16 | 18.3000 | -0.15 | (-0.81%) | 115 | 2 105 |
| 26.05.2026 09:23:59 | 15 | 18.2000 | -0.25 | (-1.36%) | 60 | 1 092 |
| 26.05.2026 09:17:34 | 14 | 18.1000 | -0.35 | (-1.90%) | 14 | 253 |
| 26.05.2026 09:17:34 | 13 | 18.1000 | -0.35 | (-1.90%) | 1 | 18 |
| 26.05.2026 09:17:34 | 12 | 18.1000 | -0.35 | (-1.90%) | 1 | 18 |
| 26.05.2026 09:17:34 | 11 | 18.1000 | -0.35 | (-1.90%) | 484 | 8 760 |
| 26.05.2026 09:16:54 | 10 | 18.1000 | -0.35 | (-1.90%) | 6 | 109 |
| 26.05.2026 09:12:38 | 9 | 18.2000 | -0.25 | (-1.36%) | 13 | 237 |
| 26.05.2026 09:12:19 | 8 | 18.2000 | -0.25 | (-1.36%) | 100 | 1 820 |
| 26.05.2026 09:11:01 | 7 | 18.2000 | -0.25 | (-1.36%) | 80 | 1 456 |
| 26.05.2026 09:09:52 | 6 | 18.2000 | -0.25 | (-1.36%) | 7 | 127 |
| 26.05.2026 09:02:39 | 5 | 18.3000 | -0.15 | (-0.81%) | 163 | 2 983 |
| 26.05.2026 09:00:00 | 4 | 18.3000 | -0.15 | (-0.81%) | 131 | 2 397 |
| 26.05.2026 09:00:00 | 3 | 18.3000 | -0.15 | (-0.81%) | 312 | 5 710 |
| 26.05.2026 09:00:00 | 2 | 18.3000 | -0.15 | (-0.81%) | 56 | 1 025 |
| 26.05.2026 09:00:00 | 1 | 18.3000 | -0.15 | (-0.81%) | 4 | 73 |
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 16:49:18 | 109 | 18.4500 | -0.15 | (-0.81%) | 138 | 2 546 |
| 25.05.2026 16:38:59 | 108 | 18.5500 | -0.05 | (-0.27%) | 100 | 1 855 |
| 25.05.2026 16:38:59 | 107 | 18.5500 | -0.05 | (-0.27%) | 155 | 2 875 |
| 25.05.2026 16:36:58 | 106 | 18.5500 | -0.05 | (-0.27%) | 1 | 19 |
| 25.05.2026 16:01:15 | 105 | 18.5000 | -0.10 | (-0.54%) | 91 | 1 684 |
| 25.05.2026 15:54:26 | 104 | 18.5000 | -0.10 | (-0.54%) | 200 | 3 700 |
| 25.05.2026 15:54:26 | 103 | 18.5000 | -0.10 | (-0.54%) | 130 | 2 405 |
| 25.05.2026 15:54:26 | 102 | 18.5000 | -0.10 | (-0.54%) | 100 | 1 850 |
| 25.05.2026 15:54:26 | 101 | 18.5000 | -0.10 | (-0.54%) | 1479 | 27 362 |
| 25.05.2026 15:51:25 | 100 | 18.5000 | -0.10 | (-0.54%) | 295 | 5 458 |
| 25.05.2026 15:51:25 | 99 | 18.4500 | -0.15 | (-0.81%) | 100 | 1 845 |
| 25.05.2026 15:51:25 | 98 | 18.4500 | -0.15 | (-0.81%) | 69 | 1 273 |
| 25.05.2026 15:51:25 | 97 | 18.4000 | -0.20 | (-1.08%) | 79 | 1 454 |
| 25.05.2026 15:35:43 | 96 | 18.4000 | -0.20 | (-1.08%) | 16 | 294 |
| 25.05.2026 15:24:15 | 95 | 18.4000 | -0.20 | (-1.08%) | 5 | 92 |
| 25.05.2026 15:13:42 | 94 | 18.1000 | -0.50 | (-2.69%) | 110 | 1 991 |
| 25.05.2026 15:13:42 | 93 | 18.1000 | -0.50 | (-2.69%) | 145 | 2 625 |
| 25.05.2026 15:13:01 | 92 | 18.2000 | -0.40 | (-2.15%) | 200 | 3 640 |
| 25.05.2026 15:13:01 | 91 | 18.2000 | -0.40 | (-2.15%) | 37 | 673 |
| 25.05.2026 15:10:08 | 90 | 18.2000 | -0.40 | (-2.15%) | 210 | 3 822 |
| 25.05.2026 15:10:08 | 89 | 18.2500 | -0.35 | (-1.88%) | 345 | 6 296 |
| 25.05.2026 14:48:00 | 88 | 18.4500 | -0.15 | (-0.81%) | 3 | 55 |
| 25.05.2026 14:45:04 | 87 | 18.2500 | -0.35 | (-1.88%) | 55 | 1 004 |
| 25.05.2026 14:45:04 | 86 | 18.2500 | -0.35 | (-1.88%) | 71 | 1 296 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 276 873 498 |
| Enterprise Value: | 346 385 498 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
