Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
10.50-0.10(-0.94%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:14:50 | 49 | 10.5000 | -0.10 | (-0.94%) | 19 | 200 |
| 16:00:18 | 48 | 10.5000 | -0.10 | (-0.94%) | 73 | 767 |
| 15:31:19 | 47 | 10.5000 | -0.10 | (-0.94%) | 17 | 179 |
| 15:31:19 | 46 | 10.5000 | -0.10 | (-0.94%) | 3 | 32 |
| 15:24:54 | 45 | 10.6000 | 0.00 | (0.00%) | 26 | 276 |
| 14:48:19 | 44 | 10.6500 | +0.05 | (+0.47%) | 700 | 7 455 |
| 13:59:49 | 43 | 10.6000 | 0.00 | (0.00%) | 5 | 53 |
| 13:59:49 | 42 | 10.6000 | 0.00 | (0.00%) | 200 | 2 120 |
| 13:59:49 | 41 | 10.6000 | 0.00 | (0.00%) | 285 | 3 021 |
| 13:59:09 | 40 | 10.6000 | 0.00 | (0.00%) | 75 | 795 |
| 13:03:10 | 39 | 10.5500 | -0.05 | (-0.47%) | 13 | 137 |
| 13:02:05 | 38 | 10.5500 | -0.05 | (-0.47%) | 5 | 53 |
| 12:58:32 | 37 | 10.5500 | -0.05 | (-0.47%) | 5 | 53 |
| 12:51:24 | 36 | 10.5500 | -0.05 | (-0.47%) | 122 | 1 287 |
| 12:51:24 | 35 | 10.5500 | -0.05 | (-0.47%) | 78 | 823 |
| 12:11:20 | 34 | 10.5500 | -0.05 | (-0.47%) | 3 | 32 |
| 11:32:27 | 33 | 10.6500 | +0.05 | (+0.47%) | 1 | 11 |
| 11:32:27 | 32 | 10.6500 | +0.05 | (+0.47%) | 91 | 969 |
| 11:28:04 | 31 | 10.5500 | -0.05 | (-0.47%) | 26 | 274 |
| 11:28:04 | 30 | 10.5500 | -0.05 | (-0.47%) | 47 | 496 |
| 11:11:02 | 29 | 10.6000 | 0.00 | (0.00%) | 122 | 1 293 |
| 11:11:02 | 28 | 10.6000 | 0.00 | (0.00%) | 105 | 1 113 |
| 10:57:25 | 27 | 10.6000 | 0.00 | (0.00%) | 5 | 53 |
| 10:31:21 | 26 | 10.6000 | 0.00 | (0.00%) | 5 | 53 |
| 10:30:11 | 25 | 10.6500 | +0.05 | (+0.47%) | 87 | 927 |
| 10:30:03 | 24 | 10.6500 | +0.05 | (+0.47%) | 38 | 405 |
| 10:04:41 | 23 | 10.6500 | +0.05 | (+0.47%) | 4 | 43 |
| 10:04:41 | 22 | 10.6500 | +0.05 | (+0.47%) | 58 | 618 |
| 09:43:12 | 21 | 10.7000 | +0.10 | (+0.94%) | 5 | 54 |
| 09:40:28 | 20 | 10.6500 | +0.05 | (+0.47%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:40:28 | 19 | 10.6500 | +0.05 | (+0.47%) | 62 | 660 |
| 09:33:57 | 18 | 10.7000 | +0.10 | (+0.94%) | 255 | 2 729 |
| 09:19:20 | 17 | 10.9000 | +0.30 | (+2.83%) | 28 | 305 |
| 09:19:20 | 16 | 10.9000 | +0.30 | (+2.83%) | 5 | 55 |
| 09:19:20 | 15 | 10.8500 | +0.25 | (+2.36%) | 5 | 54 |
| 09:19:06 | 14 | 10.8000 | +0.20 | (+1.89%) | 5 | 54 |
| 09:19:06 | 13 | 10.8000 | +0.20 | (+1.89%) | 3 | 32 |
| 09:19:06 | 12 | 10.8000 | +0.20 | (+1.89%) | 118 | 1 274 |
| 09:19:06 | 11 | 10.7500 | +0.15 | (+1.42%) | 5 | 54 |
| 09:19:06 | 10 | 10.7500 | +0.15 | (+1.42%) | 121 | 1 301 |
| 09:19:06 | 9 | 10.7500 | +0.15 | (+1.42%) | 70 | 753 |
| 09:19:06 | 8 | 10.7500 | +0.15 | (+1.42%) | 5 | 54 |
| 09:19:06 | 7 | 10.7500 | +0.15 | (+1.42%) | 6 | 65 |
| 09:19:06 | 6 | 10.7500 | +0.15 | (+1.42%) | 1 | 11 |
| 09:19:06 | 5 | 10.7500 | +0.15 | (+1.42%) | 5 | 54 |
| 09:19:06 | 4 | 10.7500 | +0.15 | (+1.42%) | 1 | 11 |
| 09:00:00 | 3 | 10.7500 | +0.15 | (+1.42%) | 3 | 32 |
| 09:00:00 | 2 | 10.7500 | +0.15 | (+1.42%) | 97 | 1 043 |
| 09:00:00 | 1 | 10.7500 | +0.15 | (+1.42%) | 23 | 247 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 76 | 10.6000 | +0.55 | (+5.47%) | 105 | 1 113 |
| 12.12.2025 16:46:49 | 75 | 10.7000 | +0.65 | (+6.47%) | 250 | 2 675 |
| 12.12.2025 16:44:32 | 74 | 10.6000 | +0.55 | (+5.47%) | 190 | 2 014 |
| 12.12.2025 16:42:27 | 73 | 10.6000 | +0.55 | (+5.47%) | 100 | 1 060 |
| 12.12.2025 16:30:28 | 72 | 10.7000 | +0.65 | (+6.47%) | 150 | 1 605 |
| 12.12.2025 16:28:45 | 71 | 10.6000 | +0.55 | (+5.47%) | 10 | 106 |
| 12.12.2025 16:23:00 | 70 | 10.6000 | +0.55 | (+5.47%) | 524 | 5 554 |
| 12.12.2025 15:42:53 | 69 | 10.6000 | +0.55 | (+5.47%) | 30 | 318 |
| 12.12.2025 15:04:24 | 68 | 10.6000 | +0.55 | (+5.47%) | 38 | 403 |
| 12.12.2025 15:02:17 | 67 | 10.6000 | +0.55 | (+5.47%) | 4 | 42 |
| 12.12.2025 14:53:15 | 66 | 10.6000 | +0.55 | (+5.47%) | 1 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:53:15 | 65 | 10.6000 | +0.55 | (+5.47%) | 28 | 297 |
| 12.12.2025 14:45:06 | 64 | 10.5500 | +0.50 | (+4.98%) | 5 | 53 |
| 12.12.2025 14:39:16 | 63 | 10.5500 | +0.50 | (+4.98%) | 100 | 1 055 |
| 12.12.2025 13:29:36 | 62 | 10.4000 | +0.35 | (+3.48%) | 92 | 957 |
| 12.12.2025 13:29:36 | 61 | 10.4500 | +0.40 | (+3.98%) | 5 | 52 |
| 12.12.2025 13:29:36 | 60 | 10.4500 | +0.40 | (+3.98%) | 5 | 52 |
| 12.12.2025 13:22:31 | 59 | 10.8000 | +0.75 | (+7.46%) | 1 | 11 |
| 12.12.2025 13:08:48 | 58 | 10.4000 | +0.35 | (+3.48%) | 1 | 10 |
| 12.12.2025 13:07:41 | 57 | 10.9500 | +0.90 | (+8.96%) | 350 | 3 833 |
| 12.12.2025 13:06:36 | 56 | 10.9500 | +0.90 | (+8.96%) | 349 | 3 822 |
| 12.12.2025 13:06:36 | 55 | 10.9500 | +0.90 | (+8.96%) | 145 | 1 588 |
| 12.12.2025 13:06:36 | 54 | 10.9500 | +0.90 | (+8.96%) | 2 | 22 |
| 12.12.2025 13:06:36 | 53 | 10.9500 | +0.90 | (+8.96%) | 1 | 11 |
| 12.12.2025 13:06:36 | 52 | 10.9500 | +0.90 | (+8.96%) | 300 | 3 285 |
| 12.12.2025 13:06:36 | 51 | 10.9500 | +0.90 | (+8.96%) | 191 | 2 091 |
| 12.12.2025 13:06:36 | 50 | 10.9500 | +0.90 | (+8.96%) | 834 | 9 132 |
| 12.12.2025 13:06:36 | 49 | 10.9500 | +0.90 | (+8.96%) | 3 | 33 |
| 12.12.2025 13:06:36 | 48 | 10.9500 | +0.90 | (+8.96%) | 4 | 44 |
| 12.12.2025 13:06:36 | 47 | 10.9500 | +0.90 | (+8.96%) | 4 | 44 |
| 12.12.2025 13:05:36 | 46 | 10.7500 | +0.70 | (+6.97%) | 250 | 2 688 |
| 12.12.2025 13:05:36 | 45 | 10.7500 | +0.70 | (+6.97%) | 3 | 32 |
| 12.12.2025 13:05:36 | 44 | 10.7500 | +0.70 | (+6.97%) | 10 | 108 |
| 12.12.2025 13:05:36 | 43 | 10.7000 | +0.65 | (+6.47%) | 350 | 3 745 |
| 12.12.2025 13:05:36 | 42 | 10.6500 | +0.60 | (+5.97%) | 4 | 43 |
| 12.12.2025 13:05:36 | 41 | 10.6500 | +0.60 | (+5.97%) | 4 | 43 |
| 12.12.2025 13:05:36 | 40 | 10.6000 | +0.55 | (+5.47%) | 91 | 965 |
| 12.12.2025 13:05:36 | 39 | 10.6000 | +0.55 | (+5.47%) | 3 | 32 |
| 12.12.2025 13:05:36 | 38 | 10.5500 | +0.50 | (+4.98%) | 161 | 1 699 |
| 12.12.2025 13:05:36 | 37 | 10.5500 | +0.50 | (+4.98%) | 3 | 32 |
| 12.12.2025 13:05:36 | 36 | 10.5500 | +0.50 | (+4.98%) | 10 | 106 |
| 12.12.2025 13:05:36 | 35 | 10.5500 | +0.50 | (+4.98%) | 10 | 106 |
| 12.12.2025 13:05:36 | 34 | 10.5500 | +0.50 | (+4.98%) | 105 | 1 108 |
| 12.12.2025 13:05:36 | 33 | 10.5000 | +0.45 | (+4.48%) | 100 | 1 050 |
| 12.12.2025 13:05:36 | 32 | 10.5000 | +0.45 | (+4.48%) | 3 | 32 |
| 12.12.2025 13:05:36 | 31 | 10.4500 | +0.40 | (+3.98%) | 102 | 1 066 |
| 12.12.2025 13:05:36 | 30 | 10.4500 | +0.40 | (+3.98%) | 172 | 1 797 |
| 12.12.2025 13:05:36 | 29 | 10.4000 | +0.35 | (+3.48%) | 1 | 10 |
| 12.12.2025 13:05:36 | 28 | 10.4000 | +0.35 | (+3.48%) | 1065 | 11 076 |
| 12.12.2025 13:05:36 | 27 | 10.4000 | +0.35 | (+3.48%) | 2 | 21 |
| 12.12.2025 13:05:36 | 26 | 10.4000 | +0.35 | (+3.48%) | 3 | 31 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 161 509 541 |
| Enterprise Value: | 229 799 541 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
