Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
17.20+1.80(+11.69%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.06.2026 17:00:00 | 378 | 17.2000 | +1.80 | (+11.69%) | 10 | 172 |
| 15.06.2026 17:00:00 | 377 | 17.2000 | +1.80 | (+11.69%) | 90 | 1 548 |
| 15.06.2026 17:00:00 | 376 | 17.2000 | +1.80 | (+11.69%) | 100 | 1 720 |
| 15.06.2026 16:48:19 | 375 | 17.2000 | +1.80 | (+11.69%) | 1 | 17 |
| 15.06.2026 16:48:19 | 374 | 17.2000 | +1.80 | (+11.69%) | 5 | 86 |
| 15.06.2026 16:37:26 | 373 | 17.2000 | +1.80 | (+11.69%) | 4 | 69 |
| 15.06.2026 16:33:39 | 372 | 17.0000 | +1.60 | (+10.39%) | 1 | 17 |
| 15.06.2026 16:33:23 | 371 | 17.0000 | +1.60 | (+10.39%) | 1 | 17 |
| 15.06.2026 16:29:13 | 370 | 17.2000 | +1.80 | (+11.69%) | 50 | 860 |
| 15.06.2026 16:18:38 | 369 | 16.8500 | +1.45 | (+9.42%) | 55 | 927 |
| 15.06.2026 16:03:20 | 368 | 16.6500 | +1.25 | (+8.12%) | 136 | 2 264 |
| 15.06.2026 16:01:59 | 367 | 16.7000 | +1.30 | (+8.44%) | 127 | 2 121 |
| 15.06.2026 16:01:32 | 366 | 16.6500 | +1.25 | (+8.12%) | 96 | 1 598 |
| 15.06.2026 15:59:51 | 365 | 16.8000 | +1.40 | (+9.09%) | 1 | 17 |
| 15.06.2026 15:59:51 | 364 | 16.8000 | +1.40 | (+9.09%) | 50 | 840 |
| 15.06.2026 15:59:48 | 363 | 16.8000 | +1.40 | (+9.09%) | 125 | 2 100 |
| 15.06.2026 15:59:10 | 362 | 16.8000 | +1.40 | (+9.09%) | 124 | 2 083 |
| 15.06.2026 15:58:43 | 361 | 16.8000 | +1.40 | (+9.09%) | 100 | 1 680 |
| 15.06.2026 15:58:31 | 360 | 16.8000 | +1.40 | (+9.09%) | 1 | 17 |
| 15.06.2026 15:58:31 | 359 | 16.8000 | +1.40 | (+9.09%) | 19 | 319 |
| 15.06.2026 15:55:37 | 358 | 16.8000 | +1.40 | (+9.09%) | 138 | 2 318 |
| 15.06.2026 15:55:05 | 357 | 16.8500 | +1.45 | (+9.42%) | 1 | 17 |
| 15.06.2026 15:54:10 | 356 | 16.8500 | +1.45 | (+9.42%) | 1 | 17 |
| 15.06.2026 15:52:04 | 355 | 16.8000 | +1.40 | (+9.09%) | 30 | 504 |
| 15.06.2026 15:51:20 | 354 | 16.8000 | +1.40 | (+9.09%) | 2 | 34 |
| 15.06.2026 15:49:34 | 353 | 16.9000 | +1.50 | (+9.74%) | 104 | 1 758 |
| 15.06.2026 15:48:31 | 352 | 16.8000 | +1.40 | (+9.09%) | 4 | 67 |
| 15.06.2026 15:48:27 | 351 | 16.8000 | +1.40 | (+9.09%) | 29 | 487 |
| 15.06.2026 15:48:19 | 350 | 16.8000 | +1.40 | (+9.09%) | 1 | 17 |
| 15.06.2026 15:48:19 | 349 | 16.8000 | +1.40 | (+9.09%) | 5 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:47:49 | 348 | 16.8500 | +1.45 | (+9.42%) | 5 | 84 |
| 15.06.2026 15:47:25 | 347 | 16.8500 | +1.45 | (+9.42%) | 301 | 5 072 |
| 15.06.2026 15:47:07 | 346 | 16.9000 | +1.50 | (+9.74%) | 1 | 17 |
| 15.06.2026 15:47:07 | 345 | 16.9000 | +1.50 | (+9.74%) | 1 | 17 |
| 15.06.2026 15:47:07 | 344 | 16.9000 | +1.50 | (+9.74%) | 38 | 642 |
| 15.06.2026 15:45:58 | 343 | 16.9000 | +1.50 | (+9.74%) | 67 | 1 132 |
| 15.06.2026 15:44:25 | 342 | 16.9000 | +1.50 | (+9.74%) | 29 | 490 |
| 15.06.2026 15:44:25 | 341 | 16.9000 | +1.50 | (+9.74%) | 75 | 1 268 |
| 15.06.2026 15:44:25 | 340 | 16.9000 | +1.50 | (+9.74%) | 5 | 85 |
| 15.06.2026 15:44:25 | 339 | 16.9000 | +1.50 | (+9.74%) | 20 | 338 |
| 15.06.2026 15:44:04 | 338 | 16.9500 | +1.55 | (+10.06%) | 15 | 254 |
| 15.06.2026 15:43:34 | 337 | 17.0000 | +1.60 | (+10.39%) | 1 | 17 |
| 15.06.2026 15:42:40 | 336 | 17.0000 | +1.60 | (+10.39%) | 235 | 3 995 |
| 15.06.2026 15:42:40 | 335 | 17.2000 | +1.80 | (+11.69%) | 5 | 86 |
| 15.06.2026 15:42:31 | 334 | 17.1500 | +1.75 | (+11.36%) | 1 | 17 |
| 15.06.2026 15:42:25 | 333 | 17.1500 | +1.75 | (+11.36%) | 94 | 1 612 |
| 15.06.2026 15:42:10 | 332 | 17.1500 | +1.75 | (+11.36%) | 112 | 1 921 |
| 15.06.2026 15:42:02 | 331 | 17.0500 | +1.65 | (+10.71%) | 89 | 1 517 |
| 15.06.2026 15:41:55 | 330 | 17.0000 | +1.60 | (+10.39%) | 11 | 187 |
| 15.06.2026 15:41:45 | 329 | 17.0500 | +1.65 | (+10.71%) | 155 | 2 643 |
| 15.06.2026 15:41:45 | 328 | 17.1000 | +1.70 | (+11.04%) | 1 | 17 |
| 15.06.2026 15:41:45 | 327 | 17.1000 | +1.70 | (+11.04%) | 333 | 5 694 |
| 15.06.2026 15:34:32 | 326 | 17.1000 | +1.70 | (+11.04%) | 13 | 222 |
| 15.06.2026 15:31:05 | 325 | 17.1000 | +1.70 | (+11.04%) | 528 | 9 029 |
| 15.06.2026 15:31:05 | 324 | 17.1000 | +1.70 | (+11.04%) | 142 | 2 428 |
| 15.06.2026 15:31:05 | 323 | 17.1000 | +1.70 | (+11.04%) | 257 | 4 395 |
| 15.06.2026 15:30:34 | 322 | 17.1000 | +1.70 | (+11.04%) | 147 | 2 514 |
| 15.06.2026 15:30:34 | 321 | 17.1500 | +1.75 | (+11.36%) | 98 | 1 681 |
| 15.06.2026 15:14:32 | 320 | 17.1500 | +1.75 | (+11.36%) | 2 | 34 |
| 15.06.2026 15:07:05 | 319 | 17.4500 | +2.05 | (+13.31%) | 148 | 2 583 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:07:05 | 318 | 17.4500 | +2.05 | (+13.31%) | 23 | 401 |
| 15.06.2026 15:05:09 | 317 | 17.4500 | +2.05 | (+13.31%) | 73 | 1 274 |
| 15.06.2026 15:05:09 | 316 | 17.4000 | +2.00 | (+12.99%) | 250 | 4 350 |
| 15.06.2026 15:05:09 | 315 | 17.4000 | +2.00 | (+12.99%) | 60 | 1 044 |
| 15.06.2026 15:05:09 | 314 | 17.3500 | +1.95 | (+12.66%) | 230 | 3 991 |
| 15.06.2026 15:05:09 | 313 | 17.3000 | +1.90 | (+12.34%) | 141 | 2 439 |
| 15.06.2026 15:05:09 | 312 | 17.3000 | +1.90 | (+12.34%) | 115 | 1 990 |
| 15.06.2026 15:05:09 | 311 | 17.3000 | +1.90 | (+12.34%) | 131 | 2 266 |
| 15.06.2026 14:53:23 | 310 | 17.1000 | +1.70 | (+11.04%) | 180 | 3 078 |
| 15.06.2026 14:51:05 | 309 | 17.3000 | +1.90 | (+12.34%) | 1 | 17 |
| 15.06.2026 14:51:05 | 308 | 17.2000 | +1.80 | (+11.69%) | 100 | 1 720 |
| 15.06.2026 14:48:10 | 307 | 17.0500 | +1.65 | (+10.71%) | 141 | 2 404 |
| 15.06.2026 14:48:10 | 306 | 17.0500 | +1.65 | (+10.71%) | 9 | 153 |
| 15.06.2026 14:44:53 | 305 | 17.2000 | +1.80 | (+11.69%) | 50 | 860 |
| 15.06.2026 14:38:01 | 304 | 17.3000 | +1.90 | (+12.34%) | 129 | 2 232 |
| 15.06.2026 14:36:07 | 303 | 17.3000 | +1.90 | (+12.34%) | 2 | 35 |
| 15.06.2026 14:36:07 | 302 | 17.3000 | +1.90 | (+12.34%) | 73 | 1 263 |
| 15.06.2026 14:36:07 | 301 | 17.2500 | +1.85 | (+12.01%) | 162 | 2 795 |
| 15.06.2026 14:36:07 | 300 | 17.2000 | +1.80 | (+11.69%) | 188 | 3 234 |
| 15.06.2026 14:36:07 | 299 | 17.1000 | +1.70 | (+11.04%) | 75 | 1 283 |
| 15.06.2026 14:22:06 | 298 | 17.3000 | +1.90 | (+12.34%) | 5 | 87 |
| 15.06.2026 14:20:43 | 297 | 17.0500 | +1.65 | (+10.71%) | 20 | 341 |
| 15.06.2026 14:20:43 | 296 | 17.0500 | +1.65 | (+10.71%) | 80 | 1 364 |
| 15.06.2026 14:19:12 | 295 | 17.3000 | +1.90 | (+12.34%) | 10 | 173 |
| 15.06.2026 14:00:35 | 294 | 17.1000 | +1.70 | (+11.04%) | 237 | 4 053 |
| 15.06.2026 13:56:45 | 293 | 17.3000 | +1.90 | (+12.34%) | 2 | 35 |
| 15.06.2026 13:50:30 | 292 | 17.3000 | +1.90 | (+12.34%) | 1 | 17 |
| 15.06.2026 13:50:30 | 291 | 17.3000 | +1.90 | (+12.34%) | 28 | 484 |
| 15.06.2026 13:47:47 | 290 | 17.3000 | +1.90 | (+12.34%) | 100 | 1 730 |
| 15.06.2026 13:46:51 | 289 | 17.1000 | +1.70 | (+11.04%) | 163 | 2 787 |
| 15.06.2026 13:33:22 | 288 | 17.3500 | +1.95 | (+12.66%) | 10 | 174 |
| 15.06.2026 13:30:29 | 287 | 17.1500 | +1.75 | (+11.36%) | 98 | 1 681 |
| 15.06.2026 13:24:08 | 286 | 17.0500 | +1.65 | (+10.71%) | 1 | 17 |
| 15.06.2026 13:24:08 | 285 | 17.0500 | +1.65 | (+10.71%) | 12 | 205 |
| 15.06.2026 13:23:10 | 284 | 17.0500 | +1.65 | (+10.71%) | 1 | 17 |
| 15.06.2026 13:21:14 | 283 | 17.3500 | +1.95 | (+12.66%) | 1 | 17 |
| 15.06.2026 13:21:14 | 282 | 17.3500 | +1.95 | (+12.66%) | 11 | 191 |
| 15.06.2026 13:20:44 | 281 | 17.3500 | +1.95 | (+12.66%) | 33 | 573 |
| 15.06.2026 13:20:31 | 280 | 17.3500 | +1.95 | (+12.66%) | 1 | 17 |
| 15.06.2026 13:20:21 | 279 | 17.0500 | +1.65 | (+10.71%) | 1 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 264 568 009 |
| Enterprise Value: | 334 080 009 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
