Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
14.90-0.50(-3.25%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:35:52 | 69 | 14.9000 | -0.50 | (-3.25%) | 192 | 2 861 |
| 12:35:52 | 68 | 14.9000 | -0.50 | (-3.25%) | 4 | 60 |
| 12:35:52 | 67 | 14.9000 | -0.50 | (-3.25%) | 4 | 60 |
| 12:29:48 | 66 | 14.9500 | -0.45 | (-2.92%) | 1 | 15 |
| 12:29:48 | 65 | 14.9500 | -0.45 | (-2.92%) | 86 | 1 286 |
| 12:29:48 | 64 | 14.9500 | -0.45 | (-2.92%) | 3 | 45 |
| 12:27:42 | 63 | 14.9500 | -0.45 | (-2.92%) | 1 | 15 |
| 12:14:31 | 62 | 15.0000 | -0.40 | (-2.60%) | 66 | 990 |
| 11:55:00 | 61 | 15.0000 | -0.40 | (-2.60%) | 66 | 990 |
| 11:55:00 | 60 | 15.0000 | -0.40 | (-2.60%) | 107 | 1 605 |
| 11:55:00 | 59 | 15.0000 | -0.40 | (-2.60%) | 50 | 750 |
| 11:55:00 | 58 | 15.0000 | -0.40 | (-2.60%) | 100 | 1 500 |
| 11:55:00 | 57 | 15.0000 | -0.40 | (-2.60%) | 10 | 150 |
| 11:55:00 | 56 | 15.0000 | -0.40 | (-2.60%) | 98 | 1 470 |
| 11:55:00 | 55 | 15.0000 | -0.40 | (-2.60%) | 200 | 3 000 |
| 11:55:00 | 54 | 15.0000 | -0.40 | (-2.60%) | 5 | 75 |
| 11:55:00 | 53 | 15.0000 | -0.40 | (-2.60%) | 2 | 30 |
| 11:55:00 | 52 | 15.0000 | -0.40 | (-2.60%) | 333 | 4 995 |
| 11:55:00 | 51 | 15.0000 | -0.40 | (-2.60%) | 4 | 60 |
| 11:55:00 | 50 | 15.0500 | -0.35 | (-2.27%) | 4 | 60 |
| 11:55:00 | 49 | 15.0500 | -0.35 | (-2.27%) | 1 | 15 |
| 11:55:00 | 48 | 15.0500 | -0.35 | (-2.27%) | 120 | 1 806 |
| 11:55:00 | 47 | 15.0500 | -0.35 | (-2.27%) | 21 | 316 |
| 11:55:00 | 46 | 15.1000 | -0.30 | (-1.95%) | 42 | 634 |
| 11:46:24 | 45 | 15.1000 | -0.30 | (-1.95%) | 28 | 423 |
| 11:28:56 | 44 | 15.1000 | -0.30 | (-1.95%) | 150 | 2 265 |
| 11:07:59 | 43 | 15.1000 | -0.30 | (-1.95%) | 4 | 60 |
| 11:05:53 | 42 | 15.0500 | -0.35 | (-2.27%) | 205 | 3 085 |
| 11:03:48 | 41 | 15.0500 | -0.35 | (-2.27%) | 62 | 933 |
| 11:03:48 | 40 | 15.0500 | -0.35 | (-2.27%) | 4 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:01:12 | 39 | 15.1000 | -0.30 | (-1.95%) | 1 | 15 |
| 11:01:11 | 38 | 15.1000 | -0.30 | (-1.95%) | 9 | 136 |
| 11:01:11 | 37 | 15.1000 | -0.30 | (-1.95%) | 3 | 45 |
| 11:01:11 | 36 | 15.1000 | -0.30 | (-1.95%) | 35 | 529 |
| 10:57:42 | 35 | 15.1000 | -0.30 | (-1.95%) | 10 | 151 |
| 10:51:16 | 34 | 15.3000 | -0.10 | (-0.65%) | 40 | 612 |
| 10:47:08 | 33 | 15.1000 | -0.30 | (-1.95%) | 255 | 3 851 |
| 10:47:08 | 32 | 15.1000 | -0.30 | (-1.95%) | 70 | 1 057 |
| 10:47:08 | 31 | 15.1000 | -0.30 | (-1.95%) | 2 | 30 |
| 10:47:08 | 30 | 15.1000 | -0.30 | (-1.95%) | 2 | 30 |
| 10:47:08 | 29 | 15.1000 | -0.30 | (-1.95%) | 221 | 3 337 |
| 10:46:50 | 28 | 15.1000 | -0.30 | (-1.95%) | 200 | 3 020 |
| 10:16:58 | 27 | 15.1000 | -0.30 | (-1.95%) | 579 | 8 743 |
| 10:16:58 | 26 | 15.2000 | -0.20 | (-1.30%) | 2 | 30 |
| 10:16:58 | 25 | 15.2000 | -0.20 | (-1.30%) | 200 | 3 040 |
| 10:16:58 | 24 | 15.2000 | -0.20 | (-1.30%) | 2 | 30 |
| 10:16:58 | 23 | 15.2000 | -0.20 | (-1.30%) | 417 | 6 338 |
| 09:57:31 | 22 | 15.2000 | -0.20 | (-1.30%) | 1 | 15 |
| 09:57:31 | 21 | 15.2000 | -0.20 | (-1.30%) | 41 | 623 |
| 09:57:31 | 20 | 15.2500 | -0.15 | (-0.97%) | 20 | 305 |
| 09:57:31 | 19 | 15.2500 | -0.15 | (-0.97%) | 2 | 31 |
| 09:57:31 | 18 | 15.2500 | -0.15 | (-0.97%) | 2 | 31 |
| 09:42:50 | 17 | 15.3000 | -0.10 | (-0.65%) | 2 | 31 |
| 09:40:48 | 16 | 15.3000 | -0.10 | (-0.65%) | 1 | 15 |
| 09:22:19 | 15 | 15.3000 | -0.10 | (-0.65%) | 2 | 31 |
| 09:22:19 | 14 | 15.3000 | -0.10 | (-0.65%) | 34 | 520 |
| 09:15:13 | 13 | 15.3000 | -0.10 | (-0.65%) | 1316 | 20 135 |
| 09:15:13 | 12 | 15.3000 | -0.10 | (-0.65%) | 665 | 10 175 |
| 09:15:13 | 11 | 15.3000 | -0.10 | (-0.65%) | 19 | 291 |
| 09:13:34 | 10 | 15.4000 | 0.00 | (0.00%) | 1 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:13:00 | 9 | 15.4000 | 0.00 | (0.00%) | 2 | 31 |
| 09:07:37 | 8 | 15.4000 | 0.00 | (0.00%) | 40 | 616 |
| 09:00:00 | 7 | 15.4500 | +0.05 | (+0.32%) | 89 | 1 375 |
| 09:00:00 | 6 | 15.4500 | +0.05 | (+0.32%) | 2 | 31 |
| 09:00:00 | 5 | 15.4500 | +0.05 | (+0.32%) | 110 | 1 700 |
| 09:00:00 | 4 | 15.4500 | +0.05 | (+0.32%) | 199 | 3 075 |
| 09:00:00 | 3 | 15.4500 | +0.05 | (+0.32%) | 83 | 1 282 |
| 09:00:00 | 2 | 15.4500 | +0.05 | (+0.32%) | 18 | 278 |
| 09:00:00 | 1 | 15.4500 | +0.05 | (+0.32%) | 2 | 31 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:46:23 | 102 | 15.4000 | +0.15 | (+0.98%) | 35 | 539 |
| 08.09.2026 16:46:23 | 101 | 15.3500 | +0.10 | (+0.66%) | 2 | 31 |
| 08.09.2026 16:46:23 | 100 | 15.3500 | +0.10 | (+0.66%) | 50 | 768 |
| 08.09.2026 16:46:23 | 99 | 15.3000 | +0.05 | (+0.33%) | 113 | 1 729 |
| 08.09.2026 16:45:32 | 98 | 15.2000 | -0.05 | (-0.33%) | 11 | 167 |
| 08.09.2026 16:39:34 | 97 | 15.3000 | +0.05 | (+0.33%) | 18 | 275 |
| 08.09.2026 16:39:34 | 96 | 15.3000 | +0.05 | (+0.33%) | 2 | 31 |
| 08.09.2026 16:36:42 | 95 | 15.2000 | -0.05 | (-0.33%) | 5 | 76 |
| 08.09.2026 16:29:35 | 94 | 15.3000 | +0.05 | (+0.33%) | 200 | 3 060 |
| 08.09.2026 16:07:34 | 93 | 15.3000 | +0.05 | (+0.33%) | 300 | 4 590 |
| 08.09.2026 15:48:28 | 92 | 15.3000 | +0.05 | (+0.33%) | 130 | 1 989 |
| 08.09.2026 15:40:22 | 91 | 15.2000 | -0.05 | (-0.33%) | 79 | 1 201 |
| 08.09.2026 15:32:39 | 90 | 15.2000 | -0.05 | (-0.33%) | 1041 | 15 823 |
| 08.09.2026 15:32:39 | 89 | 15.2000 | -0.05 | (-0.33%) | 2 | 30 |
| 08.09.2026 15:32:39 | 88 | 15.2000 | -0.05 | (-0.33%) | 2 | 30 |
| 08.09.2026 15:32:39 | 87 | 15.2000 | -0.05 | (-0.33%) | 53 | 806 |
| 08.09.2026 15:32:39 | 86 | 15.2000 | -0.05 | (-0.33%) | 546 | 8 299 |
| 08.09.2026 15:31:19 | 85 | 15.2500 | 0.00 | (0.00%) | 1 | 15 |
| 08.09.2026 15:31:18 | 84 | 15.2500 | 0.00 | (0.00%) | 5 | 76 |
| 08.09.2026 15:11:11 | 83 | 15.3500 | +0.10 | (+0.66%) | 130 | 1 996 |
| 08.09.2026 15:10:23 | 82 | 15.3500 | +0.10 | (+0.66%) | 1 | 15 |
| 08.09.2026 14:52:12 | 81 | 15.3500 | +0.10 | (+0.66%) | 1 | 15 |
| 08.09.2026 14:52:12 | 80 | 15.3500 | +0.10 | (+0.66%) | 55 | 844 |
| 08.09.2026 14:26:56 | 79 | 15.3500 | +0.10 | (+0.66%) | 35 | 537 |
| 08.09.2026 14:15:32 | 78 | 15.3500 | +0.10 | (+0.66%) | 10 | 154 |
| 08.09.2026 14:10:41 | 77 | 15.3500 | +0.10 | (+0.66%) | 1 | 15 |
| 08.09.2026 14:10:41 | 76 | 15.3500 | +0.10 | (+0.66%) | 1 | 15 |
| 08.09.2026 13:39:26 | 75 | 15.3000 | +0.05 | (+0.33%) | 45 | 689 |
| 08.09.2026 12:47:01 | 74 | 15.3000 | +0.05 | (+0.33%) | 6 | 92 |
| 08.09.2026 12:44:56 | 73 | 15.3000 | +0.05 | (+0.33%) | 29 | 444 |
| 08.09.2026 12:38:20 | 72 | 15.3000 | +0.05 | (+0.33%) | 1 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 229 189 729 |
| Enterprise Value: | 281 602 729 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
