Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
11.30+0.40(+3.67%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 104 | 11.3000 | +0.40 | (+3.67%) | 8 | 90 |
| 30.12.2025 17:00:00 | 103 | 11.3000 | +0.40 | (+3.67%) | 28 | 316 |
| 30.12.2025 17:00:00 | 102 | 11.3000 | +0.40 | (+3.67%) | 44 | 497 |
| 30.12.2025 17:00:00 | 101 | 11.3000 | +0.40 | (+3.67%) | 453 | 5 119 |
| 30.12.2025 17:00:00 | 100 | 11.3000 | +0.40 | (+3.67%) | 3 | 34 |
| 30.12.2025 17:00:00 | 99 | 11.3000 | +0.40 | (+3.67%) | 146 | 1 650 |
| 30.12.2025 16:45:47 | 98 | 11.1000 | +0.20 | (+1.83%) | 60 | 666 |
| 30.12.2025 16:29:33 | 97 | 11.1000 | +0.20 | (+1.83%) | 3 | 33 |
| 30.12.2025 16:29:33 | 96 | 11.1000 | +0.20 | (+1.83%) | 114 | 1 265 |
| 30.12.2025 16:25:23 | 95 | 11.3000 | +0.40 | (+3.67%) | 1 | 11 |
| 30.12.2025 16:25:23 | 94 | 11.3000 | +0.40 | (+3.67%) | 33 | 373 |
| 30.12.2025 16:25:23 | 93 | 11.2500 | +0.35 | (+3.21%) | 3 | 34 |
| 30.12.2025 16:25:23 | 92 | 11.2000 | +0.30 | (+2.75%) | 3 | 34 |
| 30.12.2025 16:25:17 | 91 | 11.1000 | +0.20 | (+1.83%) | 56 | 622 |
| 30.12.2025 16:24:42 | 90 | 11.1000 | +0.20 | (+1.83%) | 233 | 2 586 |
| 30.12.2025 16:23:04 | 89 | 11.1000 | +0.20 | (+1.83%) | 208 | 2 309 |
| 30.12.2025 16:17:43 | 88 | 11.1000 | +0.20 | (+1.83%) | 3 | 33 |
| 30.12.2025 16:15:24 | 87 | 11.3000 | +0.40 | (+3.67%) | 13 | 147 |
| 30.12.2025 16:14:59 | 86 | 11.1500 | +0.25 | (+2.29%) | 3 | 33 |
| 30.12.2025 16:14:30 | 85 | 11.2000 | +0.30 | (+2.75%) | 100 | 1 120 |
| 30.12.2025 16:14:30 | 84 | 11.2000 | +0.30 | (+2.75%) | 667 | 7 470 |
| 30.12.2025 16:06:52 | 83 | 11.3000 | +0.40 | (+3.67%) | 1 | 11 |
| 30.12.2025 15:30:47 | 82 | 11.2000 | +0.30 | (+2.75%) | 25 | 280 |
| 30.12.2025 15:26:11 | 81 | 11.2500 | +0.35 | (+3.21%) | 713 | 8 021 |
| 30.12.2025 15:07:17 | 80 | 11.3000 | +0.40 | (+3.67%) | 40 | 452 |
| 30.12.2025 15:07:17 | 79 | 11.3000 | +0.40 | (+3.67%) | 10 | 113 |
| 30.12.2025 15:07:17 | 78 | 11.3000 | +0.40 | (+3.67%) | 80 | 904 |
| 30.12.2025 15:07:17 | 77 | 11.3000 | +0.40 | (+3.67%) | 64 | 723 |
| 30.12.2025 15:07:17 | 76 | 11.3000 | +0.40 | (+3.67%) | 3 | 34 |
| 30.12.2025 15:07:17 | 75 | 11.3000 | +0.40 | (+3.67%) | 3 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:00:05 | 74 | 11.2500 | +0.35 | (+3.21%) | 114 | 1 283 |
| 30.12.2025 15:00:05 | 73 | 11.2500 | +0.35 | (+3.21%) | 3 | 34 |
| 30.12.2025 15:00:05 | 72 | 11.2500 | +0.35 | (+3.21%) | 70 | 788 |
| 30.12.2025 14:36:16 | 71 | 11.2000 | +0.30 | (+2.75%) | 87 | 974 |
| 30.12.2025 14:29:08 | 70 | 11.2000 | +0.30 | (+2.75%) | 75 | 840 |
| 30.12.2025 14:29:08 | 69 | 11.2000 | +0.30 | (+2.75%) | 10 | 112 |
| 30.12.2025 14:29:08 | 68 | 11.2000 | +0.30 | (+2.75%) | 510 | 5 712 |
| 30.12.2025 14:29:08 | 67 | 11.2000 | +0.30 | (+2.75%) | 100 | 1 120 |
| 30.12.2025 14:29:08 | 66 | 11.2000 | +0.30 | (+2.75%) | 126 | 1 411 |
| 30.12.2025 14:18:59 | 65 | 11.2000 | +0.30 | (+2.75%) | 10 | 112 |
| 30.12.2025 14:18:59 | 64 | 11.1000 | +0.20 | (+1.83%) | 15 | 167 |
| 30.12.2025 14:08:23 | 63 | 11.1000 | +0.20 | (+1.83%) | 120 | 1 332 |
| 30.12.2025 13:58:44 | 62 | 11.0500 | +0.15 | (+1.38%) | 80 | 884 |
| 30.12.2025 13:55:02 | 61 | 11.0500 | +0.15 | (+1.38%) | 79 | 873 |
| 30.12.2025 13:52:27 | 60 | 11.0500 | +0.15 | (+1.38%) | 231 | 2 553 |
| 30.12.2025 13:41:06 | 59 | 11.0500 | +0.15 | (+1.38%) | 231 | 2 553 |
| 30.12.2025 13:38:11 | 58 | 11.0500 | +0.15 | (+1.38%) | 100 | 1 105 |
| 30.12.2025 13:38:11 | 57 | 11.0500 | +0.15 | (+1.38%) | 119 | 1 315 |
| 30.12.2025 13:13:36 | 56 | 11.1000 | +0.20 | (+1.83%) | 35 | 389 |
| 30.12.2025 13:13:36 | 55 | 11.1000 | +0.20 | (+1.83%) | 180 | 1 998 |
| 30.12.2025 13:09:51 | 54 | 11.2000 | +0.30 | (+2.75%) | 1 | 11 |
| 30.12.2025 13:09:51 | 53 | 11.2000 | +0.30 | (+2.75%) | 13 | 146 |
| 30.12.2025 12:53:31 | 52 | 11.1000 | +0.20 | (+1.83%) | 10 | 111 |
| 30.12.2025 12:33:59 | 51 | 11.2000 | +0.30 | (+2.75%) | 12 | 134 |
| 30.12.2025 12:31:19 | 50 | 11.2000 | +0.30 | (+2.75%) | 138 | 1 546 |
| 30.12.2025 12:31:19 | 49 | 11.2000 | +0.30 | (+2.75%) | 160 | 1 792 |
| 30.12.2025 12:31:19 | 48 | 11.2000 | +0.30 | (+2.75%) | 91 | 1 019 |
| 30.12.2025 12:12:55 | 47 | 11.2000 | +0.30 | (+2.75%) | 18 | 202 |
| 30.12.2025 12:12:55 | 46 | 11.2000 | +0.30 | (+2.75%) | 31 | 347 |
| 30.12.2025 12:06:52 | 45 | 11.2000 | +0.30 | (+2.75%) | 5 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 11:49:29 | 44 | 11.2000 | +0.30 | (+2.75%) | 1 | 11 |
| 30.12.2025 11:49:29 | 43 | 11.2000 | +0.30 | (+2.75%) | 13 | 146 |
| 30.12.2025 11:46:29 | 42 | 11.2000 | +0.30 | (+2.75%) | 280 | 3 136 |
| 30.12.2025 11:43:02 | 41 | 11.2000 | +0.30 | (+2.75%) | 13 | 146 |
| 30.12.2025 11:30:30 | 40 | 11.2000 | +0.30 | (+2.75%) | 2 | 22 |
| 30.12.2025 11:18:10 | 39 | 11.2000 | +0.30 | (+2.75%) | 1 | 11 |
| 30.12.2025 11:18:10 | 38 | 11.2000 | +0.30 | (+2.75%) | 29 | 325 |
| 30.12.2025 11:18:10 | 37 | 11.1500 | +0.25 | (+2.29%) | 15 | 167 |
| 30.12.2025 11:03:42 | 36 | 11.0500 | +0.15 | (+1.38%) | 270 | 2 984 |
| 30.12.2025 11:03:05 | 35 | 11.1500 | +0.25 | (+2.29%) | 100 | 1 115 |
| 30.12.2025 10:38:07 | 34 | 11.1000 | +0.20 | (+1.83%) | 160 | 1 776 |
| 30.12.2025 10:38:07 | 33 | 11.1000 | +0.20 | (+1.83%) | 2 | 22 |
| 30.12.2025 10:38:07 | 32 | 11.1000 | +0.20 | (+1.83%) | 2 | 22 |
| 30.12.2025 10:38:07 | 31 | 11.1000 | +0.20 | (+1.83%) | 56 | 622 |
| 30.12.2025 10:35:47 | 30 | 11.1000 | +0.20 | (+1.83%) | 700 | 7 770 |
| 30.12.2025 10:31:56 | 29 | 11.0500 | +0.15 | (+1.38%) | 2000 | 22 100 |
| 30.12.2025 10:31:56 | 28 | 11.0500 | +0.15 | (+1.38%) | 3500 | 38 675 |
| 30.12.2025 10:31:56 | 27 | 11.0500 | +0.15 | (+1.38%) | 241 | 2 663 |
| 30.12.2025 10:15:10 | 26 | 11.0500 | +0.15 | (+1.38%) | 150 | 1 658 |
| 30.12.2025 09:59:02 | 25 | 11.0500 | +0.15 | (+1.38%) | 1000 | 11 050 |
| 30.12.2025 09:58:38 | 24 | 11.0500 | +0.15 | (+1.38%) | 39 | 431 |
| 30.12.2025 09:58:38 | 23 | 11.0500 | +0.15 | (+1.38%) | 2 | 22 |
| 30.12.2025 09:58:38 | 22 | 11.0500 | +0.15 | (+1.38%) | 766 | 8 464 |
| 30.12.2025 09:51:10 | 21 | 11.0500 | +0.15 | (+1.38%) | 200 | 2 210 |
| 30.12.2025 09:45:04 | 20 | 11.0500 | +0.15 | (+1.38%) | 213 | 2 354 |
| 30.12.2025 09:45:04 | 19 | 11.0000 | +0.10 | (+0.92%) | 67 | 737 |
| 30.12.2025 09:44:19 | 18 | 10.9500 | +0.05 | (+0.46%) | 11 | 120 |
| 30.12.2025 09:43:56 | 17 | 11.0000 | +0.10 | (+0.92%) | 33 | 363 |
| 30.12.2025 09:43:48 | 16 | 11.0000 | +0.10 | (+0.92%) | 9 | 99 |
| 30.12.2025 09:38:45 | 15 | 11.0500 | +0.15 | (+1.38%) | 10 | 111 |
| 30.12.2025 09:38:35 | 14 | 11.0500 | +0.15 | (+1.38%) | 7 | 77 |
| 30.12.2025 09:34:48 | 13 | 11.0000 | +0.10 | (+0.92%) | 8 | 88 |
| 30.12.2025 09:34:48 | 12 | 11.0000 | +0.10 | (+0.92%) | 192 | 2 112 |
| 30.12.2025 09:34:30 | 11 | 11.0500 | +0.15 | (+1.38%) | 56 | 619 |
| 30.12.2025 09:33:30 | 10 | 11.0500 | +0.15 | (+1.38%) | 2 | 22 |
| 30.12.2025 09:32:57 | 9 | 11.0000 | +0.10 | (+0.92%) | 8 | 88 |
| 30.12.2025 09:22:56 | 8 | 11.0500 | +0.15 | (+1.38%) | 1 | 11 |
| 30.12.2025 09:20:20 | 7 | 11.0500 | +0.15 | (+1.38%) | 95 | 1 050 |
| 30.12.2025 09:11:13 | 6 | 11.0000 | +0.10 | (+0.92%) | 98 | 1 078 |
| 30.12.2025 09:11:06 | 5 | 11.0000 | +0.10 | (+0.92%) | 100 | 1 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 173 815 029 |
| Enterprise Value: | 244 578 029 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
