Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
14.90+0.75(+5.30%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:04:45 | 271 | 14.9000 | +0.75 | (+5.30%) | 83 | 1 237 |
| 02.04.2026 17:04:45 | 270 | 14.9000 | +0.75 | (+5.30%) | 123 | 1 833 |
| 02.04.2026 17:04:45 | 269 | 14.9000 | +0.75 | (+5.30%) | 14 | 209 |
| 02.04.2026 17:04:41 | 268 | 14.9000 | +0.75 | (+5.30%) | 220 | 3 278 |
| 02.04.2026 17:00:00 | 267 | 14.9000 | +0.75 | (+5.30%) | 89 | 1 326 |
| 02.04.2026 17:00:00 | 266 | 14.9000 | +0.75 | (+5.30%) | 1 | 15 |
| 02.04.2026 17:00:00 | 265 | 14.9000 | +0.75 | (+5.30%) | 300 | 4 470 |
| 02.04.2026 17:00:00 | 264 | 14.9000 | +0.75 | (+5.30%) | 222 | 3 308 |
| 02.04.2026 16:49:36 | 263 | 14.5000 | +0.35 | (+2.47%) | 598 | 8 671 |
| 02.04.2026 16:49:36 | 262 | 14.5000 | +0.35 | (+2.47%) | 222 | 3 219 |
| 02.04.2026 16:49:07 | 261 | 14.9500 | +0.80 | (+5.65%) | 418 | 6 249 |
| 02.04.2026 16:49:07 | 260 | 14.9000 | +0.75 | (+5.30%) | 47 | 700 |
| 02.04.2026 16:49:07 | 259 | 14.9000 | +0.75 | (+5.30%) | 35 | 522 |
| 02.04.2026 16:49:07 | 258 | 14.9000 | +0.75 | (+5.30%) | 20 | 298 |
| 02.04.2026 16:49:07 | 257 | 14.9000 | +0.75 | (+5.30%) | 47 | 700 |
| 02.04.2026 16:49:07 | 256 | 14.8000 | +0.65 | (+4.59%) | 571 | 8 451 |
| 02.04.2026 16:49:07 | 255 | 14.7500 | +0.60 | (+4.24%) | 137 | 2 021 |
| 02.04.2026 16:48:16 | 254 | 14.7500 | +0.60 | (+4.24%) | 1200 | 17 700 |
| 02.04.2026 16:47:27 | 253 | 14.7500 | +0.60 | (+4.24%) | 80 | 1 180 |
| 02.04.2026 16:47:27 | 252 | 14.7000 | +0.55 | (+3.89%) | 550 | 8 085 |
| 02.04.2026 16:47:27 | 251 | 14.6000 | +0.45 | (+3.18%) | 345 | 5 037 |
| 02.04.2026 16:47:27 | 250 | 14.5000 | +0.35 | (+2.47%) | 300 | 4 350 |
| 02.04.2026 16:46:48 | 249 | 14.5000 | +0.35 | (+2.47%) | 200 | 2 900 |
| 02.04.2026 16:38:27 | 248 | 14.4000 | +0.25 | (+1.77%) | 12 | 173 |
| 02.04.2026 16:38:20 | 247 | 14.6000 | +0.45 | (+3.18%) | 1 | 15 |
| 02.04.2026 16:21:28 | 246 | 14.5000 | +0.35 | (+2.47%) | 54 | 783 |
| 02.04.2026 16:21:28 | 245 | 14.5000 | +0.35 | (+2.47%) | 2 | 29 |
| 02.04.2026 16:21:28 | 244 | 14.5000 | +0.35 | (+2.47%) | 44 | 638 |
| 02.04.2026 16:16:54 | 243 | 14.5000 | +0.35 | (+2.47%) | 3 | 44 |
| 02.04.2026 16:16:54 | 242 | 14.4500 | +0.30 | (+2.12%) | 107 | 1 546 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:16:10 | 241 | 14.4500 | +0.30 | (+2.12%) | 103 | 1 488 |
| 02.04.2026 16:02:30 | 240 | 14.3000 | +0.15 | (+1.06%) | 66 | 944 |
| 02.04.2026 15:57:59 | 239 | 14.2500 | +0.10 | (+0.71%) | 400 | 5 700 |
| 02.04.2026 15:57:59 | 238 | 14.2500 | +0.10 | (+0.71%) | 2 | 29 |
| 02.04.2026 15:55:29 | 237 | 14.3000 | +0.15 | (+1.06%) | 233 | 3 332 |
| 02.04.2026 15:55:29 | 236 | 14.3000 | +0.15 | (+1.06%) | 155 | 2 217 |
| 02.04.2026 15:55:29 | 235 | 14.3000 | +0.15 | (+1.06%) | 223 | 3 189 |
| 02.04.2026 15:55:29 | 234 | 14.3000 | +0.15 | (+1.06%) | 1000 | 14 300 |
| 02.04.2026 15:55:29 | 233 | 14.3000 | +0.15 | (+1.06%) | 1985 | 28 386 |
| 02.04.2026 15:55:29 | 232 | 14.3500 | +0.20 | (+1.41%) | 2000 | 28 700 |
| 02.04.2026 15:55:29 | 231 | 14.3500 | +0.20 | (+1.41%) | 333 | 4 779 |
| 02.04.2026 15:55:29 | 230 | 14.3500 | +0.20 | (+1.41%) | 295 | 4 233 |
| 02.04.2026 15:54:34 | 229 | 14.4000 | +0.25 | (+1.77%) | 7 | 101 |
| 02.04.2026 15:46:28 | 228 | 14.5000 | +0.35 | (+2.47%) | 3 | 44 |
| 02.04.2026 15:46:28 | 227 | 14.5000 | +0.35 | (+2.47%) | 97 | 1 407 |
| 02.04.2026 15:40:56 | 226 | 14.5000 | +0.35 | (+2.47%) | 1 | 15 |
| 02.04.2026 15:40:53 | 225 | 14.5000 | +0.35 | (+2.47%) | 1 | 15 |
| 02.04.2026 15:37:06 | 224 | 14.5000 | +0.35 | (+2.47%) | 1 | 15 |
| 02.04.2026 15:36:49 | 223 | 14.5000 | +0.35 | (+2.47%) | 1 | 15 |
| 02.04.2026 15:07:57 | 222 | 14.5000 | +0.35 | (+2.47%) | 103 | 1 494 |
| 02.04.2026 14:59:59 | 221 | 14.5000 | +0.35 | (+2.47%) | 1 | 15 |
| 02.04.2026 14:58:31 | 220 | 14.5000 | +0.35 | (+2.47%) | 200 | 2 900 |
| 02.04.2026 14:58:06 | 219 | 14.5000 | +0.35 | (+2.47%) | 1 | 15 |
| 02.04.2026 14:56:47 | 218 | 14.5000 | +0.35 | (+2.47%) | 1 | 15 |
| 02.04.2026 14:56:31 | 217 | 14.5000 | +0.35 | (+2.47%) | 1 | 15 |
| 02.04.2026 14:53:29 | 216 | 14.3500 | +0.20 | (+1.41%) | 100 | 1 435 |
| 02.04.2026 14:45:57 | 215 | 14.3500 | +0.20 | (+1.41%) | 170 | 2 440 |
| 02.04.2026 14:45:26 | 214 | 14.3500 | +0.20 | (+1.41%) | 330 | 4 736 |
| 02.04.2026 14:37:47 | 213 | 14.3500 | +0.20 | (+1.41%) | 20 | 287 |
| 02.04.2026 14:31:53 | 212 | 14.5000 | +0.35 | (+2.47%) | 30 | 435 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:30:44 | 211 | 14.5000 | +0.35 | (+2.47%) | 150 | 2 175 |
| 02.04.2026 13:57:01 | 210 | 14.5000 | +0.35 | (+2.47%) | 500 | 7 250 |
| 02.04.2026 13:45:37 | 209 | 14.5000 | +0.35 | (+2.47%) | 34 | 493 |
| 02.04.2026 13:37:09 | 208 | 14.3000 | +0.15 | (+1.06%) | 15 | 215 |
| 02.04.2026 13:34:04 | 207 | 14.3500 | +0.20 | (+1.41%) | 20 | 287 |
| 02.04.2026 13:34:04 | 206 | 14.3500 | +0.20 | (+1.41%) | 717 | 10 289 |
| 02.04.2026 13:34:04 | 205 | 14.3500 | +0.20 | (+1.41%) | 500 | 7 175 |
| 02.04.2026 13:34:04 | 204 | 14.4000 | +0.25 | (+1.77%) | 500 | 7 200 |
| 02.04.2026 13:34:04 | 203 | 14.4500 | +0.30 | (+2.12%) | 123 | 1 777 |
| 02.04.2026 13:34:04 | 202 | 14.4500 | +0.30 | (+2.12%) | 599 | 8 656 |
| 02.04.2026 13:31:21 | 201 | 14.4500 | +0.30 | (+2.12%) | 401 | 5 794 |
| 02.04.2026 13:31:21 | 200 | 14.5000 | +0.35 | (+2.47%) | 800 | 11 600 |
| 02.04.2026 13:31:21 | 199 | 14.5000 | +0.35 | (+2.47%) | 300 | 4 350 |
| 02.04.2026 13:22:50 | 198 | 14.6000 | +0.45 | (+3.18%) | 350 | 5 110 |
| 02.04.2026 13:22:50 | 197 | 14.6000 | +0.45 | (+3.18%) | 100 | 1 460 |
| 02.04.2026 13:22:50 | 196 | 14.6000 | +0.45 | (+3.18%) | 100 | 1 460 |
| 02.04.2026 13:22:50 | 195 | 14.6000 | +0.45 | (+3.18%) | 1277 | 18 644 |
| 02.04.2026 13:22:50 | 194 | 14.6500 | +0.50 | (+3.53%) | 1200 | 17 580 |
| 02.04.2026 13:22:50 | 193 | 14.6500 | +0.50 | (+3.53%) | 193 | 2 827 |
| 02.04.2026 13:22:50 | 192 | 14.7000 | +0.55 | (+3.89%) | 500 | 7 350 |
| 02.04.2026 13:22:50 | 191 | 14.7000 | +0.55 | (+3.89%) | 73 | 1 073 |
| 02.04.2026 13:21:18 | 190 | 14.7000 | +0.55 | (+3.89%) | 227 | 3 337 |
| 02.04.2026 13:21:00 | 189 | 14.7500 | +0.60 | (+4.24%) | 2583 | 38 099 |
| 02.04.2026 13:16:28 | 188 | 14.7500 | +0.60 | (+4.24%) | 500 | 7 375 |
| 02.04.2026 13:16:15 | 187 | 14.7500 | +0.60 | (+4.24%) | 606 | 8 939 |
| 02.04.2026 13:16:15 | 186 | 14.7500 | +0.60 | (+4.24%) | 194 | 2 862 |
| 02.04.2026 12:58:54 | 185 | 14.8500 | +0.70 | (+4.95%) | 100 | 1 485 |
| 02.04.2026 12:40:04 | 184 | 14.8500 | +0.70 | (+4.95%) | 337 | 5 004 |
| 02.04.2026 12:30:42 | 183 | 14.7000 | +0.55 | (+3.89%) | 1 | 15 |
| 02.04.2026 12:25:56 | 182 | 14.8500 | +0.70 | (+4.95%) | 1640 | 24 354 |
| 02.04.2026 12:23:13 | 181 | 14.8500 | +0.70 | (+4.95%) | 145 | 2 153 |
| 02.04.2026 12:23:13 | 180 | 14.8500 | +0.70 | (+4.95%) | 305 | 4 529 |
| 02.04.2026 12:23:13 | 179 | 14.8500 | +0.70 | (+4.95%) | 844 | 12 533 |
| 02.04.2026 12:23:13 | 178 | 14.8500 | +0.70 | (+4.95%) | 199 | 2 955 |
| 02.04.2026 12:23:13 | 177 | 14.8500 | +0.70 | (+4.95%) | 507 | 7 529 |
| 02.04.2026 12:13:56 | 176 | 14.8500 | +0.70 | (+4.95%) | 250 | 3 713 |
| 02.04.2026 12:13:01 | 175 | 14.8500 | +0.70 | (+4.95%) | 1 | 15 |
| 02.04.2026 11:43:57 | 174 | 14.8500 | +0.70 | (+4.95%) | 1 | 15 |
| 02.04.2026 11:43:57 | 173 | 14.8500 | +0.70 | (+4.95%) | 6 | 89 |
| 02.04.2026 11:39:14 | 172 | 14.8500 | +0.70 | (+4.95%) | 100 | 1 485 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 229 189 729 |
| Enterprise Value: | 298 701 729 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
