Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
13.80-0.05(-0.36%)GRODNO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:27:05 | 13.8000 | -0.05 | (-0.36%) | 1 | 14 | |
| 11:27:05 | 13.8000 | -0.05 | (-0.36%) | 16 | 221 | |
| 11:24:10 | 13.8000 | -0.05 | (-0.36%) | 3 | 41 | |
| 11:18:25 | 13.8000 | -0.05 | (-0.36%) | 81 | 1 118 | |
| 11:18:25 | 13.8000 | -0.05 | (-0.36%) | 69 | 952 | |
| 11:14:59 | 13.9000 | +0.05 | (+0.36%) | 1 | 14 | |
| 10:42:51 | 13.9000 | +0.05 | (+0.36%) | 15 | 209 | |
| 10:22:28 | 13.9000 | +0.05 | (+0.36%) | 2 | 28 | |
| 10:02:48 | 13.9000 | +0.05 | (+0.36%) | 1 | 14 | |
| 10:02:48 | 13.9000 | +0.05 | (+0.36%) | 35 | 487 | |
| 09:53:25 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 | |
| 09:49:45 | 13.8000 | -0.05 | (-0.36%) | 15 | 207 | |
| 09:19:32 | 13.8000 | -0.05 | (-0.36%) | 266 | 3 671 | |
| 09:19:32 | 13.8000 | -0.05 | (-0.36%) | 134 | 1 849 | |
| 09:19:32 | 13.8500 | 0.00 | (0.00%) | 100 | 1 385 | |
| 09:10:06 | 13.9000 | +0.05 | (+0.36%) | 11 | 153 | |
| 09:10:06 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 | |
| 09:00:01 | 13.9000 | +0.05 | (+0.36%) | 1 | 14 | |
| 09:00:01 | 13.9000 | +0.05 | (+0.36%) | 1 | 14 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:46:04 | 13.8500 | +0.15 | (+1.09%) | 134 | 1 856 | |
| 28.10.2026 16:46:04 | 13.8500 | +0.15 | (+1.09%) | 211 | 2 922 | |
| 28.10.2026 16:42:31 | 13.8500 | +0.15 | (+1.09%) | 28 | 388 | |
| 28.10.2026 16:30:01 | 13.8500 | +0.15 | (+1.09%) | 18 | 249 | |
| 28.10.2026 15:48:04 | 13.8500 | +0.15 | (+1.09%) | 1 | 14 | |
| 28.10.2026 15:47:59 | 13.8500 | +0.15 | (+1.09%) | 1 | 14 | |
| 28.10.2026 15:11:23 | 13.8500 | +0.15 | (+1.09%) | 21 | 291 | |
| 28.10.2026 14:50:29 | 13.9000 | +0.20 | (+1.46%) | 2 | 28 | |
| 28.10.2026 14:39:30 | 13.9000 | +0.20 | (+1.46%) | 22 | 306 | |
| 28.10.2026 14:14:38 | 13.8500 | +0.15 | (+1.09%) | 50 | 693 | |
| 28.10.2026 14:04:14 | 13.8500 | +0.15 | (+1.09%) | 1 | 14 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 14:04:14 | 13.8500 | +0.15 | (+1.09%) | 35 | 485 | |
| 28.10.2026 13:25:47 | 13.9000 | +0.20 | (+1.46%) | 50 | 695 | |
| 28.10.2026 12:48:48 | 13.8000 | +0.10 | (+0.73%) | 10 | 138 | |
| 28.10.2026 12:15:02 | 13.9000 | +0.20 | (+1.46%) | 21 | 292 | |
| 28.10.2026 12:02:17 | 13.9000 | +0.20 | (+1.46%) | 1 | 14 | |
| 28.10.2026 12:02:17 | 13.9000 | +0.20 | (+1.46%) | 8 | 111 | |
| 28.10.2026 11:42:05 | 13.9000 | +0.20 | (+1.46%) | 16 | 222 | |
| 28.10.2026 11:35:27 | 13.9000 | +0.20 | (+1.46%) | 100 | 1 390 | |
| 28.10.2026 11:35:27 | 13.9000 | +0.20 | (+1.46%) | 4 | 56 | |
| 28.10.2026 11:35:27 | 13.9000 | +0.20 | (+1.46%) | 30 | 417 | |
| 28.10.2026 11:27:10 | 13.8000 | +0.10 | (+0.73%) | 18 | 248 | |
| 28.10.2026 11:26:28 | 13.8500 | +0.15 | (+1.09%) | 117 | 1 620 | |
| 28.10.2026 11:26:28 | 13.8500 | +0.15 | (+1.09%) | 110 | 1 524 | |
| 28.10.2026 11:26:28 | 13.8500 | +0.15 | (+1.09%) | 11 | 152 | |
| 28.10.2026 11:26:28 | 13.8500 | +0.15 | (+1.09%) | 78 | 1 080 | |
| 28.10.2026 11:18:18 | 13.8500 | +0.15 | (+1.09%) | 100 | 1 385 | |
| 28.10.2026 11:04:24 | 13.8500 | +0.15 | (+1.09%) | 42 | 582 | |
| 28.10.2026 11:04:24 | 13.8500 | +0.15 | (+1.09%) | 58 | 803 | |
| 28.10.2026 11:01:36 | 13.7500 | +0.05 | (+0.36%) | 100 | 1 375 | |
| 28.10.2026 10:56:48 | 13.7500 | +0.05 | (+0.36%) | 5 | 69 | |
| 28.10.2026 10:56:25 | 13.7500 | +0.05 | (+0.36%) | 1 | 14 | |
| 28.10.2026 10:56:25 | 13.7500 | +0.05 | (+0.36%) | 43 | 591 | |
| 28.10.2026 10:45:14 | 13.8500 | +0.15 | (+1.09%) | 1 | 14 | |
| 28.10.2026 10:27:39 | 13.7500 | +0.05 | (+0.36%) | 331 | 4 551 | |
| 28.10.2026 10:17:10 | 13.8500 | +0.15 | (+1.09%) | 2 | 28 | |
| 28.10.2026 10:14:07 | 13.7500 | +0.05 | (+0.36%) | 1227 | 16 871 | |
| 28.10.2026 10:12:33 | 13.8500 | +0.15 | (+1.09%) | 47 | 651 | |
| 28.10.2026 10:12:33 | 13.8000 | +0.10 | (+0.73%) | 3 | 41 | |
| 28.10.2026 10:12:33 | 13.7500 | +0.05 | (+0.36%) | 146 | 2 008 | |
| 28.10.2026 10:12:33 | 13.7500 | +0.05 | (+0.36%) | 1134 | 15 593 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 10:12:33 | 13.7000 | 0.00 | (0.00%) | 960 | 13 152 | |
| 28.10.2026 10:12:33 | 13.7000 | 0.00 | (0.00%) | 84 | 1 151 | |
| 28.10.2026 10:08:24 | 13.6000 | -0.10 | (-0.73%) | 10 | 136 | |
| 28.10.2026 10:08:24 | 13.6000 | -0.10 | (-0.73%) | 10 | 136 | |
| 28.10.2026 10:04:46 | 13.7000 | 0.00 | (0.00%) | 1 | 14 | |
| 28.10.2026 09:58:04 | 13.7000 | 0.00 | (0.00%) | 25 | 343 | |
| 28.10.2026 09:41:18 | 13.7000 | 0.00 | (0.00%) | 2 | 27 | |
| 28.10.2026 09:29:31 | 13.7500 | +0.05 | (+0.36%) | 1 | 14 | |
| 28.10.2026 09:29:31 | 13.7000 | 0.00 | (0.00%) | 73 | 1 000 | |
| 28.10.2026 09:29:27 | 13.7000 | 0.00 | (0.00%) | 1 | 14 | |
| 28.10.2026 09:29:05 | 13.7000 | 0.00 | (0.00%) | 7 | 96 | |
| 28.10.2026 09:26:37 | 13.7000 | 0.00 | (0.00%) | 1 | 14 | |
| 28.10.2026 09:26:37 | 13.7000 | 0.00 | (0.00%) | 24 | 329 | |
| 28.10.2026 09:12:17 | 13.7500 | +0.05 | (+0.36%) | 20 | 275 | |
| 28.10.2026 09:00:22 | 13.7500 | +0.05 | (+0.36%) | 2 | 28 | |
| 28.10.2026 09:00:22 | 13.7000 | 0.00 | (0.00%) | 20 | 274 | |
| 28.10.2026 09:00:22 | 13.7000 | 0.00 | (0.00%) | 1 | 14 | |
| 28.10.2026 09:00:22 | 13.7000 | 0.00 | (0.00%) | 5 | 69 | |
| 28.10.2026 09:00:22 | 13.7000 | 0.00 | (0.00%) | 20 | 274 | |
| 28.10.2026 09:00:22 | 13.7000 | 0.00 | (0.00%) | 7 | 96 | |
| 28.10.2026 09:00:22 | 13.7000 | 0.00 | (0.00%) | 65 | 891 | |
| 28.10.2026 09:00:22 | 13.7000 | 0.00 | (0.00%) | 8 | 110 | |
| 28.10.2026 09:00:22 | 13.7000 | 0.00 | (0.00%) | 50 | 685 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:45:20 | 13.7000 | -0.20 | (-1.44%) | 1 | 14 | |
| 27.10.2026 15:58:31 | 13.7000 | -0.20 | (-1.44%) | 2 | 27 | |
| 27.10.2026 15:52:35 | 13.6000 | -0.30 | (-2.16%) | 1 | 14 | |
| 27.10.2026 15:52:35 | 13.6000 | -0.30 | (-2.16%) | 34 | 462 | |
| 27.10.2026 15:24:56 | 13.7000 | -0.20 | (-1.44%) | 1 | 14 | |
| 27.10.2026 15:24:55 | 13.6000 | -0.30 | (-2.16%) | 200 | 2 720 | |
| 27.10.2026 15:24:55 | 13.6000 | -0.30 | (-2.16%) | 100 | 1 360 | |
| 27.10.2026 15:24:55 | 13.6000 | -0.30 | (-2.16%) | 220 | 2 992 | |
| 27.10.2026 15:24:55 | 13.6000 | -0.30 | (-2.16%) | 700 | 9 520 | |
| 27.10.2026 15:24:55 | 13.6000 | -0.30 | (-2.16%) | 9 | 122 | |
| 27.10.2026 15:24:55 | 13.6000 | -0.30 | (-2.16%) | 3 | 41 | |
| 27.10.2026 15:24:55 | 13.6000 | -0.30 | (-2.16%) | 100 | 1 360 | |
| 27.10.2026 15:24:55 | 13.6000 | -0.30 | (-2.16%) | 10 | 136 | |
| 27.10.2026 15:24:55 | 13.6000 | -0.30 | (-2.16%) | 100 | 1 360 | |
| 27.10.2026 15:24:55 | 13.6000 | -0.30 | (-2.16%) | 405 | 5 508 | |
| 27.10.2026 15:24:55 | 13.6000 | -0.30 | (-2.16%) | 300 | 4 080 | |
| 27.10.2026 15:24:44 | 13.6000 | -0.30 | (-2.16%) | 300 | 4 080 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 212 269 682 |
| Enterprise Value: | 264 682 682 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
