Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
11.00-0.02(-0.18%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 16:31:41 | 21 | 11.0000 | -0.02 | (-0.18%) | 181 | 1 991 |
18.04.2024 16:31:41 | 20 | 11.0000 | -0.02 | (-0.18%) | 122 | 1 342 |
18.04.2024 15:00:21 | 19 | 11.0000 | -0.02 | (-0.18%) | 178 | 1 958 |
18.04.2024 14:58:02 | 18 | 11.0000 | -0.02 | (-0.18%) | 150 | 1 650 |
18.04.2024 13:55:25 | 17 | 11.0400 | +0.02 | (+0.18%) | 2 | 22 |
18.04.2024 13:54:55 | 16 | 11.0400 | +0.02 | (+0.18%) | 37 | 408 |
18.04.2024 13:54:55 | 15 | 11.0400 | +0.02 | (+0.18%) | 1 | 11 |
18.04.2024 13:54:55 | 14 | 11.0200 | 0.00 | (0.00%) | 2 | 22 |
18.04.2024 12:40:38 | 13 | 11.0000 | -0.02 | (-0.18%) | 50 | 550 |
18.04.2024 12:20:37 | 12 | 11.0000 | -0.02 | (-0.18%) | 10 | 110 |
18.04.2024 12:20:32 | 11 | 11.0200 | 0.00 | (0.00%) | 1 | 11 |
18.04.2024 12:12:47 | 10 | 11.0000 | -0.02 | (-0.18%) | 70 | 770 |
18.04.2024 12:07:19 | 9 | 11.0000 | -0.02 | (-0.18%) | 218 | 2 398 |
18.04.2024 11:56:11 | 8 | 11.0000 | -0.02 | (-0.18%) | 4 | 44 |
18.04.2024 11:41:14 | 7 | 11.0000 | -0.02 | (-0.18%) | 118 | 1 298 |
18.04.2024 10:26:10 | 6 | 11.0000 | -0.02 | (-0.18%) | 10 | 110 |
18.04.2024 10:26:05 | 5 | 11.0000 | -0.02 | (-0.18%) | 10 | 110 |
18.04.2024 09:51:35 | 4 | 11.0000 | -0.02 | (-0.18%) | 750 | 8 250 |
18.04.2024 09:34:32 | 3 | 11.0000 | -0.02 | (-0.18%) | 300 | 3 300 |
18.04.2024 09:34:32 | 2 | 10.9800 | -0.04 | (-0.36%) | 265 | 2 910 |
18.04.2024 09:05:03 | 1 | 11.0000 | -0.02 | (-0.18%) | 50 | 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:49:21 | 70 | 11.0200 | +0.20 | (+1.85%) | 17 | 187 |
17.04.2024 16:49:21 | 69 | 10.9800 | +0.16 | (+1.48%) | 40 | 439 |
17.04.2024 16:49:21 | 68 | 10.9600 | +0.14 | (+1.29%) | 40 | 438 |
17.04.2024 16:49:21 | 67 | 10.9000 | +0.08 | (+0.74%) | 3 | 33 |
17.04.2024 16:28:54 | 66 | 11.0000 | +0.18 | (+1.66%) | 480 | 5 280 |
17.04.2024 16:28:54 | 65 | 11.0000 | +0.18 | (+1.66%) | 500 | 5 500 |
17.04.2024 16:28:54 | 64 | 11.0000 | +0.18 | (+1.66%) | 500 | 5 500 |
17.04.2024 16:28:54 | 63 | 11.0000 | +0.18 | (+1.66%) | 20 | 220 |
17.04.2024 16:28:54 | 62 | 10.9800 | +0.16 | (+1.48%) | 11 | 121 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:28:54 | 61 | 10.9800 | +0.16 | (+1.48%) | 1 | 11 |
17.04.2024 16:28:54 | 60 | 10.9600 | +0.14 | (+1.29%) | 17 | 186 |
17.04.2024 16:28:06 | 59 | 10.7600 | -0.06 | (-0.55%) | 100 | 1 076 |
17.04.2024 16:28:06 | 58 | 10.7600 | -0.06 | (-0.55%) | 20 | 215 |
17.04.2024 16:28:06 | 57 | 10.7600 | -0.06 | (-0.55%) | 11 | 118 |
17.04.2024 16:28:06 | 56 | 10.7800 | -0.04 | (-0.37%) | 50 | 539 |
17.04.2024 16:28:06 | 55 | 10.7800 | -0.04 | (-0.37%) | 59 | 636 |
17.04.2024 16:28:06 | 54 | 10.8000 | -0.02 | (-0.18%) | 50 | 540 |
17.04.2024 16:13:51 | 53 | 10.9600 | +0.14 | (+1.29%) | 100 | 1 096 |
17.04.2024 15:43:23 | 52 | 10.9600 | +0.14 | (+1.29%) | 651 | 7 135 |
17.04.2024 15:43:23 | 51 | 10.9400 | +0.12 | (+1.11%) | 600 | 6 564 |
17.04.2024 14:31:56 | 50 | 10.9000 | +0.08 | (+0.74%) | 20 | 218 |
17.04.2024 14:31:56 | 49 | 10.9000 | +0.08 | (+0.74%) | 23 | 251 |
17.04.2024 14:31:56 | 48 | 10.9000 | +0.08 | (+0.74%) | 50 | 545 |
17.04.2024 14:31:56 | 47 | 10.9000 | +0.08 | (+0.74%) | 50 | 545 |
17.04.2024 14:27:16 | 46 | 10.7200 | -0.10 | (-0.92%) | 202 | 2 165 |
17.04.2024 14:27:16 | 45 | 10.7400 | -0.08 | (-0.74%) | 40 | 430 |
17.04.2024 14:27:16 | 44 | 10.7400 | -0.08 | (-0.74%) | 40 | 430 |
17.04.2024 14:27:16 | 43 | 10.7400 | -0.08 | (-0.74%) | 178 | 1 912 |
17.04.2024 14:27:16 | 42 | 10.7600 | -0.06 | (-0.55%) | 40 | 430 |
17.04.2024 14:11:44 | 41 | 10.9000 | +0.08 | (+0.74%) | 4 | 44 |
17.04.2024 14:11:44 | 40 | 10.9000 | +0.08 | (+0.74%) | 30 | 327 |
17.04.2024 14:11:44 | 39 | 10.9000 | +0.08 | (+0.74%) | 30 | 327 |
17.04.2024 14:11:44 | 38 | 10.9000 | +0.08 | (+0.74%) | 20 | 218 |
17.04.2024 13:46:19 | 37 | 10.9600 | +0.14 | (+1.29%) | 2 | 22 |
17.04.2024 13:46:19 | 36 | 10.9400 | +0.12 | (+1.11%) | 20 | 219 |
17.04.2024 13:46:19 | 35 | 10.9400 | +0.12 | (+1.11%) | 10 | 109 |
17.04.2024 13:46:19 | 34 | 10.8800 | +0.06 | (+0.55%) | 47 | 511 |
17.04.2024 13:46:19 | 33 | 10.8800 | +0.06 | (+0.55%) | 11 | 120 |
17.04.2024 13:46:19 | 32 | 10.8800 | +0.06 | (+0.55%) | 20 | 218 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 13:46:19 | 31 | 10.8800 | +0.06 | (+0.55%) | 20 | 218 |
17.04.2024 13:46:19 | 30 | 10.8800 | +0.06 | (+0.55%) | 20 | 218 |
17.04.2024 13:01:49 | 29 | 10.6600 | -0.16 | (-1.48%) | 1 | 11 |
17.04.2024 13:01:49 | 28 | 10.6600 | -0.16 | (-1.48%) | 220 | 2 345 |
17.04.2024 13:01:49 | 27 | 10.6600 | -0.16 | (-1.48%) | 11 | 117 |
17.04.2024 12:56:10 | 26 | 10.6400 | -0.18 | (-1.66%) | 46 | 489 |
17.04.2024 12:56:10 | 25 | 10.8200 | 0.00 | (0.00%) | 54 | 584 |
17.04.2024 12:55:23 | 24 | 10.8200 | 0.00 | (0.00%) | 49 | 530 |
17.04.2024 12:55:02 | 23 | 10.7800 | -0.04 | (-0.37%) | 47 | 507 |
17.04.2024 12:36:02 | 22 | 10.8200 | 0.00 | (0.00%) | 280 | 3 030 |
17.04.2024 12:36:02 | 21 | 10.8000 | -0.02 | (-0.18%) | 135 | 1 458 |
17.04.2024 12:36:02 | 20 | 10.7800 | -0.04 | (-0.37%) | 10 | 108 |
17.04.2024 12:36:02 | 19 | 10.7800 | -0.04 | (-0.37%) | 4 | 43 |
17.04.2024 12:15:21 | 18 | 10.6400 | -0.18 | (-1.66%) | 1 | 11 |
17.04.2024 12:15:21 | 17 | 10.6400 | -0.18 | (-1.66%) | 49 | 521 |
17.04.2024 12:15:21 | 16 | 10.6600 | -0.16 | (-1.48%) | 100 | 1 066 |
17.04.2024 12:15:21 | 15 | 10.6600 | -0.16 | (-1.48%) | 50 | 533 |
17.04.2024 11:46:11 | 14 | 10.9000 | +0.08 | (+0.74%) | 27 | 294 |
17.04.2024 11:08:10 | 13 | 10.6600 | -0.16 | (-1.48%) | 10 | 107 |
17.04.2024 11:04:20 | 12 | 10.6400 | -0.18 | (-1.66%) | 31 | 330 |
17.04.2024 11:04:20 | 11 | 10.8800 | +0.06 | (+0.55%) | 19 | 207 |
17.04.2024 10:32:47 | 10 | 10.8800 | +0.06 | (+0.55%) | 30 | 326 |
17.04.2024 09:11:16 | 9 | 10.8800 | +0.06 | (+0.55%) | 158 | 1 719 |
17.04.2024 09:11:16 | 8 | 10.8800 | +0.06 | (+0.55%) | 100 | 1 088 |
17.04.2024 09:11:16 | 7 | 10.8800 | +0.06 | (+0.55%) | 51 | 555 |
17.04.2024 09:05:04 | 6 | 10.8800 | +0.06 | (+0.55%) | 149 | 1 621 |
17.04.2024 09:05:04 | 5 | 10.8600 | +0.04 | (+0.37%) | 30 | 326 |
17.04.2024 09:05:04 | 4 | 10.8600 | +0.04 | (+0.37%) | 20 | 217 |
17.04.2024 09:05:04 | 3 | 10.8400 | +0.02 | (+0.18%) | 1 | 11 |
17.04.2024 09:00:12 | 2 | 10.5200 | -0.30 | (-2.77%) | 9 | 95 |
17.04.2024 09:00:00 | 1 | 10.6400 | -0.18 | (-1.66%) | 10 | 106 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:00:00 | 58 | 10.8200 | -0.18 | (-1.64%) | 262 | 2 835 |
16.04.2024 17:00:00 | 57 | 10.8200 | -0.18 | (-1.64%) | 166 | 1 796 |
16.04.2024 16:21:47 | 56 | 10.5200 | -0.48 | (-4.36%) | 80 | 842 |
16.04.2024 16:21:47 | 55 | 10.5200 | -0.48 | (-4.36%) | 59 | 621 |
16.04.2024 16:21:47 | 54 | 10.5400 | -0.46 | (-4.18%) | 10 | 105 |
16.04.2024 16:21:47 | 53 | 10.5400 | -0.46 | (-4.18%) | 88 | 928 |
16.04.2024 16:21:47 | 52 | 10.6400 | -0.36 | (-3.27%) | 1 | 11 |
16.04.2024 16:21:47 | 51 | 10.7200 | -0.28 | (-2.55%) | 762 | 8 169 |
16.04.2024 15:32:20 | 50 | 10.8600 | -0.14 | (-1.27%) | 10 | 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGRODN00015 |
---|---|
Data debiutu: | 28.06.2011 |
Liczba akcji: | 15 381 861 |
Kapitalizacja: | 169 200 471 |
Enterprise Value: | 285 064 471 |
Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
Nazwa: | GRODNO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, POLSKA |
CEO: | Andrzej Jurczak |
NIP: | 5361097644 |
REGON: | 012144675 |
KRS: | 0000341683 |
Telefon: | +48 (22) 772 45 15 |
WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus