Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
14.400.00(0.00%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 119 | 14.4000 | 0.00 | (0.00%) | 6 | 86 |
| 16:16:09 | 118 | 14.3000 | -0.10 | (-0.69%) | 3 | 43 |
| 16:02:31 | 117 | 14.4000 | 0.00 | (0.00%) | 3 | 43 |
| 15:59:18 | 116 | 14.4000 | 0.00 | (0.00%) | 2 | 29 |
| 15:58:45 | 115 | 14.3000 | -0.10 | (-0.69%) | 1 | 14 |
| 15:58:45 | 114 | 14.3000 | -0.10 | (-0.69%) | 20 | 286 |
| 15:44:09 | 113 | 14.3000 | -0.10 | (-0.69%) | 10 | 143 |
| 14:50:48 | 112 | 14.3000 | -0.10 | (-0.69%) | 1 | 14 |
| 14:47:20 | 111 | 14.4000 | 0.00 | (0.00%) | 1 | 14 |
| 14:33:28 | 110 | 14.3000 | -0.10 | (-0.69%) | 3 | 43 |
| 14:17:57 | 109 | 14.3500 | -0.05 | (-0.35%) | 4 | 57 |
| 14:17:09 | 108 | 14.2500 | -0.15 | (-1.04%) | 14 | 200 |
| 14:16:40 | 107 | 14.2500 | -0.15 | (-1.04%) | 4 | 57 |
| 14:01:55 | 106 | 14.2000 | -0.20 | (-1.39%) | 199 | 2 826 |
| 14:00:59 | 105 | 14.2000 | -0.20 | (-1.39%) | 35 | 497 |
| 14:00:59 | 104 | 14.2000 | -0.20 | (-1.39%) | 7 | 99 |
| 14:00:59 | 103 | 14.2000 | -0.20 | (-1.39%) | 258 | 3 664 |
| 13:41:25 | 102 | 14.2000 | -0.20 | (-1.39%) | 400 | 5 680 |
| 13:41:20 | 101 | 14.2000 | -0.20 | (-1.39%) | 300 | 4 260 |
| 13:41:15 | 100 | 14.2000 | -0.20 | (-1.39%) | 292 | 4 146 |
| 13:41:15 | 99 | 14.2500 | -0.15 | (-1.04%) | 4 | 57 |
| 13:41:15 | 98 | 14.2500 | -0.15 | (-1.04%) | 4 | 57 |
| 13:15:03 | 97 | 14.4500 | +0.05 | (+0.35%) | 1 | 14 |
| 13:12:22 | 96 | 14.4500 | +0.05 | (+0.35%) | 29 | 419 |
| 13:12:22 | 95 | 14.4000 | 0.00 | (0.00%) | 40 | 576 |
| 12:54:05 | 94 | 14.4000 | 0.00 | (0.00%) | 1 | 14 |
| 12:54:05 | 93 | 14.4000 | 0.00 | (0.00%) | 9 | 130 |
| 12:29:14 | 92 | 14.4000 | 0.00 | (0.00%) | 4 | 58 |
| 12:04:40 | 91 | 14.1500 | -0.25 | (-1.74%) | 73 | 1 033 |
| 12:04:40 | 90 | 14.1500 | -0.25 | (-1.74%) | 199 | 2 816 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:04:40 | 89 | 14.2000 | -0.20 | (-1.39%) | 4 | 57 |
| 12:04:40 | 88 | 14.2000 | -0.20 | (-1.39%) | 10 | 142 |
| 12:04:40 | 87 | 14.2500 | -0.15 | (-1.04%) | 4 | 57 |
| 12:04:40 | 86 | 14.3000 | -0.10 | (-0.69%) | 210 | 3 003 |
| 11:25:23 | 85 | 14.5000 | +0.10 | (+0.69%) | 1 | 15 |
| 11:00:14 | 84 | 14.4500 | +0.05 | (+0.35%) | 65 | 939 |
| 11:00:14 | 83 | 14.4500 | +0.05 | (+0.35%) | 33 | 477 |
| 10:58:46 | 82 | 14.4500 | +0.05 | (+0.35%) | 10 | 145 |
| 10:57:17 | 81 | 14.4500 | +0.05 | (+0.35%) | 50 | 723 |
| 10:57:17 | 80 | 14.4500 | +0.05 | (+0.35%) | 4 | 58 |
| 10:57:17 | 79 | 14.4000 | 0.00 | (0.00%) | 22 | 317 |
| 10:49:06 | 78 | 14.4000 | 0.00 | (0.00%) | 28 | 403 |
| 10:49:06 | 77 | 14.4000 | 0.00 | (0.00%) | 2 | 29 |
| 10:47:07 | 76 | 14.1500 | -0.25 | (-1.74%) | 1 | 14 |
| 10:44:12 | 75 | 14.4000 | 0.00 | (0.00%) | 1 | 14 |
| 10:41:03 | 74 | 14.4000 | 0.00 | (0.00%) | 1 | 14 |
| 10:41:03 | 73 | 14.4000 | 0.00 | (0.00%) | 2 | 29 |
| 10:41:03 | 72 | 14.4000 | 0.00 | (0.00%) | 4 | 58 |
| 10:26:31 | 71 | 13.9500 | -0.45 | (-3.13%) | 142 | 1 981 |
| 10:26:31 | 70 | 13.9500 | -0.45 | (-3.13%) | 33 | 460 |
| 10:26:31 | 69 | 13.9500 | -0.45 | (-3.13%) | 1 | 14 |
| 10:26:31 | 68 | 14.0000 | -0.40 | (-2.78%) | 20 | 280 |
| 10:26:31 | 67 | 14.0000 | -0.40 | (-2.78%) | 10 | 140 |
| 10:26:31 | 66 | 14.0000 | -0.40 | (-2.78%) | 342 | 4 788 |
| 10:26:31 | 65 | 14.0000 | -0.40 | (-2.78%) | 5 | 70 |
| 10:26:31 | 64 | 14.0000 | -0.40 | (-2.78%) | 54 | 756 |
| 10:26:22 | 63 | 14.0000 | -0.40 | (-2.78%) | 116 | 1 624 |
| 10:26:22 | 62 | 14.0000 | -0.40 | (-2.78%) | 28 | 392 |
| 10:26:22 | 61 | 14.0000 | -0.40 | (-2.78%) | 66 | 924 |
| 10:22:01 | 60 | 14.0000 | -0.40 | (-2.78%) | 1 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:22:01 | 59 | 14.0000 | -0.40 | (-2.78%) | 83 | 1 162 |
| 10:22:01 | 58 | 14.0000 | -0.40 | (-2.78%) | 27 | 378 |
| 10:22:01 | 57 | 14.0000 | -0.40 | (-2.78%) | 20 | 280 |
| 10:22:01 | 56 | 14.0000 | -0.40 | (-2.78%) | 49 | 686 |
| 10:22:01 | 55 | 14.0000 | -0.40 | (-2.78%) | 50 | 700 |
| 10:22:01 | 54 | 14.0000 | -0.40 | (-2.78%) | 90 | 1 260 |
| 10:22:01 | 53 | 14.0000 | -0.40 | (-2.78%) | 3 | 42 |
| 10:22:01 | 52 | 14.0500 | -0.35 | (-2.43%) | 400 | 5 620 |
| 10:22:01 | 51 | 14.0500 | -0.35 | (-2.43%) | 2 | 28 |
| 10:22:01 | 50 | 14.1000 | -0.30 | (-2.08%) | 5 | 71 |
| 10:22:01 | 49 | 14.1000 | -0.30 | (-2.08%) | 6 | 85 |
| 10:22:01 | 48 | 14.1500 | -0.25 | (-1.74%) | 100 | 1 415 |
| 10:22:01 | 47 | 14.1500 | -0.25 | (-1.74%) | 10 | 142 |
| 10:22:01 | 46 | 14.1500 | -0.25 | (-1.74%) | 2 | 28 |
| 10:22:01 | 45 | 14.2000 | -0.20 | (-1.39%) | 2 | 28 |
| 10:22:01 | 44 | 14.2000 | -0.20 | (-1.39%) | 10 | 142 |
| 10:22:01 | 43 | 14.2000 | -0.20 | (-1.39%) | 2 | 28 |
| 10:22:01 | 42 | 14.2500 | -0.15 | (-1.04%) | 2 | 29 |
| 10:22:01 | 41 | 14.2500 | -0.15 | (-1.04%) | 2 | 29 |
| 10:22:01 | 40 | 14.3000 | -0.10 | (-0.69%) | 2 | 29 |
| 10:22:01 | 39 | 14.3000 | -0.10 | (-0.69%) | 2 | 29 |
| 10:22:01 | 38 | 14.3500 | -0.05 | (-0.35%) | 2 | 29 |
| 10:22:01 | 37 | 14.3500 | -0.05 | (-0.35%) | 4 | 57 |
| 10:13:56 | 36 | 14.3500 | -0.05 | (-0.35%) | 1 | 14 |
| 10:13:56 | 35 | 14.3500 | -0.05 | (-0.35%) | 345 | 4 951 |
| 10:13:56 | 34 | 14.4000 | 0.00 | (0.00%) | 347 | 4 997 |
| 10:13:56 | 33 | 14.4000 | 0.00 | (0.00%) | 2 | 29 |
| 09:53:13 | 32 | 14.3500 | -0.05 | (-0.35%) | 312 | 4 477 |
| 09:53:13 | 31 | 14.4000 | 0.00 | (0.00%) | 2 | 29 |
| 09:53:13 | 30 | 14.4000 | 0.00 | (0.00%) | 84 | 1 210 |
| 09:53:13 | 29 | 14.5000 | +0.10 | (+0.69%) | 2 | 29 |
| 09:45:02 | 28 | 14.6000 | +0.20 | (+1.39%) | 2 | 29 |
| 09:44:22 | 27 | 14.4000 | 0.00 | (0.00%) | 6 | 86 |
| 09:44:22 | 26 | 14.4500 | +0.05 | (+0.35%) | 2 | 29 |
| 09:44:22 | 25 | 14.4500 | +0.05 | (+0.35%) | 40 | 578 |
| 09:44:22 | 24 | 14.5000 | +0.10 | (+0.69%) | 2 | 29 |
| 09:41:31 | 23 | 14.6000 | +0.20 | (+1.39%) | 2 | 29 |
| 09:37:26 | 22 | 14.3500 | -0.05 | (-0.35%) | 18 | 258 |
| 09:35:31 | 21 | 14.3500 | -0.05 | (-0.35%) | 1 | 14 |
| 09:35:31 | 20 | 14.3500 | -0.05 | (-0.35%) | 44 | 631 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 221 498 798 |
| Enterprise Value: | 273 911 798 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
