Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
15.00-0.10(-0.66%)GRODNO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:58:15 | 15.0000 | -0.10 | (-0.66%) | 80 | 1 200 | |
| 13:59:00 | 15.0000 | -0.10 | (-0.66%) | 200 | 3 000 | |
| 13:59:00 | 15.0000 | -0.10 | (-0.66%) | 100 | 1 500 | |
| 13:56:07 | 15.0000 | -0.10 | (-0.66%) | 200 | 3 000 | |
| 13:56:07 | 15.0000 | -0.10 | (-0.66%) | 100 | 1 500 | |
| 13:34:43 | 15.0000 | -0.10 | (-0.66%) | 213 | 3 195 | |
| 13:34:43 | 15.0000 | -0.10 | (-0.66%) | 54 | 810 | |
| 13:26:27 | 15.0000 | -0.10 | (-0.66%) | 46 | 690 | |
| 13:01:54 | 15.0500 | -0.05 | (-0.33%) | 835 | 12 567 | |
| 12:17:45 | 15.0000 | -0.10 | (-0.66%) | 100 | 1 500 | |
| 12:17:45 | 15.0000 | -0.10 | (-0.66%) | 100 | 1 500 | |
| 12:17:45 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 | |
| 11:54:12 | 15.0000 | -0.10 | (-0.66%) | 90 | 1 350 | |
| 11:38:37 | 15.0000 | -0.10 | (-0.66%) | 100 | 1 500 | |
| 11:38:37 | 15.0000 | -0.10 | (-0.66%) | 100 | 1 500 | |
| 11:37:38 | 15.0000 | -0.10 | (-0.66%) | 100 | 1 500 | |
| 11:37:38 | 15.0000 | -0.10 | (-0.66%) | 82 | 1 230 | |
| 11:24:51 | 15.0000 | -0.10 | (-0.66%) | 18 | 270 | |
| 11:24:51 | 15.0000 | -0.10 | (-0.66%) | 2 | 30 | |
| 11:17:15 | 15.1000 | 0.00 | (0.00%) | 100 | 1 510 | |
| 11:03:37 | 15.0000 | -0.10 | (-0.66%) | 100 | 1 500 | |
| 10:44:36 | 15.0000 | -0.10 | (-0.66%) | 108 | 1 620 | |
| 10:44:36 | 15.0000 | -0.10 | (-0.66%) | 100 | 1 500 | |
| 10:32:30 | 15.0000 | -0.10 | (-0.66%) | 100 | 1 500 | |
| 09:52:23 | 15.0000 | -0.10 | (-0.66%) | 100 | 1 500 | |
| 09:39:51 | 15.0000 | -0.10 | (-0.66%) | 247 | 3 705 | |
| 09:39:51 | 15.0000 | -0.10 | (-0.66%) | 100 | 1 500 | |
| 09:38:07 | 15.0000 | -0.10 | (-0.66%) | 107 | 1 605 | |
| 09:38:07 | 15.0000 | -0.10 | (-0.66%) | 8 | 120 | |
| 09:38:07 | 15.0000 | -0.10 | (-0.66%) | 80 | 1 200 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:36:43 | 15.0000 | -0.10 | (-0.66%) | 20 | 300 | |
| 09:21:45 | 15.1500 | +0.05 | (+0.33%) | 26 | 394 | |
| 09:21:43 | 15.1500 | +0.05 | (+0.33%) | 63 | 954 | |
| 09:16:38 | 15.0500 | -0.05 | (-0.33%) | 195 | 2 935 | |
| 09:16:38 | 15.0500 | -0.05 | (-0.33%) | 5 | 75 | |
| 09:15:26 | 15.1500 | +0.05 | (+0.33%) | 8 | 121 | |
| 09:15:26 | 15.1500 | +0.05 | (+0.33%) | 5 | 76 | |
| 09:06:27 | 15.1000 | 0.00 | (0.00%) | 45 | 680 | |
| 09:06:27 | 15.1000 | 0.00 | (0.00%) | 224 | 3 382 | |
| 09:06:27 | 15.1000 | 0.00 | (0.00%) | 10 | 151 | |
| 09:01:25 | 15.0000 | -0.10 | (-0.66%) | 36 | 540 | |
| 09:01:25 | 15.0000 | -0.10 | (-0.66%) | 100 | 1 500 | |
| 09:01:25 | 15.0000 | -0.10 | (-0.66%) | 8 | 120 | |
| 09:01:25 | 15.0500 | -0.05 | (-0.33%) | 111 | 1 671 | |
| 09:00:25 | 15.0500 | -0.05 | (-0.33%) | 239 | 3 597 | |
| 09:00:25 | 15.0500 | -0.05 | (-0.33%) | 108 | 1 625 | |
| 09:00:25 | 15.0500 | -0.05 | (-0.33%) | 253 | 3 808 | |
| 09:00:25 | 15.0500 | -0.05 | (-0.33%) | 2 | 30 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:33:07 | 15.1000 | +0.10 | (+0.67%) | 25 | 378 | |
| 10.11.2026 16:09:50 | 15.0000 | 0.00 | (0.00%) | 111 | 1 665 | |
| 10.11.2026 16:09:50 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 | |
| 10.11.2026 16:09:50 | 15.0500 | +0.05 | (+0.33%) | 39 | 587 | |
| 10.11.2026 15:51:20 | 15.1000 | +0.10 | (+0.67%) | 33 | 498 | |
| 10.11.2026 15:48:32 | 15.0000 | 0.00 | (0.00%) | 4724 | 70 860 | |
| 10.11.2026 15:48:32 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 | |
| 10.11.2026 15:48:32 | 15.0000 | 0.00 | (0.00%) | 44 | 660 | |
| 10.11.2026 15:47:17 | 15.0000 | 0.00 | (0.00%) | 10 | 150 | |
| 10.11.2026 15:21:26 | 15.0000 | 0.00 | (0.00%) | 96 | 1 440 | |
| 10.11.2026 15:21:26 | 15.0000 | 0.00 | (0.00%) | 11 | 165 | |
| 10.11.2026 15:21:26 | 15.0000 | 0.00 | (0.00%) | 35 | 525 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 15:10:28 | 15.0000 | 0.00 | (0.00%) | 1 | 15 | |
| 10.11.2026 15:10:28 | 15.0000 | 0.00 | (0.00%) | 1 | 15 | |
| 10.11.2026 15:05:21 | 15.1000 | +0.10 | (+0.67%) | 10 | 151 | |
| 10.11.2026 14:51:29 | 15.0000 | 0.00 | (0.00%) | 50 | 750 | |
| 10.11.2026 12:20:36 | 15.0000 | 0.00 | (0.00%) | 9 | 135 | |
| 10.11.2026 12:20:30 | 15.0000 | 0.00 | (0.00%) | 3 | 45 | |
| 10.11.2026 12:20:24 | 15.0000 | 0.00 | (0.00%) | 1 | 15 | |
| 10.11.2026 12:19:43 | 15.0000 | 0.00 | (0.00%) | 1300 | 19 500 | |
| 10.11.2026 12:19:43 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 | |
| 10.11.2026 12:04:13 | 15.0000 | 0.00 | (0.00%) | 349 | 5 235 | |
| 10.11.2026 12:04:13 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 | |
| 10.11.2026 11:57:01 | 15.0000 | 0.00 | (0.00%) | 12 | 180 | |
| 10.11.2026 11:57:01 | 15.0000 | 0.00 | (0.00%) | 99 | 1 485 | |
| 10.11.2026 11:48:13 | 15.0000 | 0.00 | (0.00%) | 1 | 15 | |
| 10.11.2026 11:16:42 | 15.1000 | +0.10 | (+0.67%) | 1 | 15 | |
| 10.11.2026 11:16:42 | 15.1000 | +0.10 | (+0.67%) | 6 | 91 | |
| 10.11.2026 11:13:09 | 15.0000 | 0.00 | (0.00%) | 70 | 1 050 | |
| 10.11.2026 11:13:09 | 15.0000 | 0.00 | (0.00%) | 35 | 525 | |
| 10.11.2026 10:53:49 | 15.1000 | +0.10 | (+0.67%) | 11 | 166 | |
| 10.11.2026 10:34:40 | 15.1000 | +0.10 | (+0.67%) | 200 | 3 020 | |
| 10.11.2026 10:23:51 | 15.0000 | 0.00 | (0.00%) | 65 | 975 | |
| 10.11.2026 09:58:49 | 15.1000 | +0.10 | (+0.67%) | 1 | 15 | |
| 10.11.2026 09:55:42 | 15.0000 | 0.00 | (0.00%) | 829 | 12 435 | |
| 10.11.2026 09:55:42 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 | |
| 10.11.2026 09:55:42 | 15.0000 | 0.00 | (0.00%) | 10 | 150 | |
| 10.11.2026 09:55:42 | 15.0000 | 0.00 | (0.00%) | 22 | 330 | |
| 10.11.2026 09:33:36 | 15.0000 | 0.00 | (0.00%) | 25 | 375 | |
| 10.11.2026 09:30:31 | 15.1000 | +0.10 | (+0.67%) | 70 | 1 057 | |
| 10.11.2026 09:25:01 | 15.1000 | +0.10 | (+0.67%) | 2 | 30 | |
| 10.11.2026 09:25:01 | 15.1000 | +0.10 | (+0.67%) | 29 | 438 | |
| 10.11.2026 09:06:30 | 15.1000 | +0.10 | (+0.67%) | 1 | 15 | |
| 10.11.2026 09:00:16 | 15.1000 | +0.10 | (+0.67%) | 1 | 15 | |
| 10.11.2026 09:00:16 | 15.1000 | +0.10 | (+0.67%) | 5 | 76 | |
| 10.11.2026 09:00:16 | 15.1000 | +0.10 | (+0.67%) | 52 | 785 | |
| 10.11.2026 09:00:16 | 15.1000 | +0.10 | (+0.67%) | 6 | 91 | |
| 10.11.2026 09:00:16 | 15.1000 | +0.10 | (+0.67%) | 13 | 196 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:36:33 | 15.0000 | 0.00 | (0.00%) | 1 | 15 | |
| 09.11.2026 16:33:48 | 15.0000 | 0.00 | (0.00%) | 1 | 15 | |
| 09.11.2026 15:38:37 | 15.0000 | 0.00 | (0.00%) | 300 | 4 500 | |
| 09.11.2026 15:23:46 | 15.1000 | +0.10 | (+0.67%) | 25 | 378 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 230 727 915 |
| Enterprise Value: | 283 140 915 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
