Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
10.08-0.12(-1.18%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:02:11 | 67 | 10.0800 | -0.12 | (-1.18%) | 66 | 665 |
| 16:02:11 | 66 | 10.0800 | -0.12 | (-1.18%) | 2 | 20 |
| 16:00:49 | 65 | 10.3200 | +0.12 | (+1.18%) | 3 | 31 |
| 16:00:30 | 64 | 10.1400 | -0.06 | (-0.59%) | 99 | 1 004 |
| 16:00:30 | 63 | 10.1400 | -0.06 | (-0.59%) | 70 | 710 |
| 16:00:30 | 62 | 10.1400 | -0.06 | (-0.59%) | 44 | 446 |
| 16:00:30 | 61 | 10.1600 | -0.04 | (-0.39%) | 25 | 254 |
| 16:00:30 | 60 | 10.1800 | -0.02 | (-0.20%) | 53 | 540 |
| 15:31:56 | 59 | 10.3400 | +0.14 | (+1.37%) | 1 | 10 |
| 15:08:07 | 58 | 10.1600 | -0.04 | (-0.39%) | 168 | 1 707 |
| 14:42:10 | 57 | 10.4000 | +0.20 | (+1.96%) | 25 | 260 |
| 14:42:10 | 56 | 10.3800 | +0.18 | (+1.76%) | 100 | 1 038 |
| 14:42:10 | 55 | 10.2800 | +0.08 | (+0.78%) | 2 | 21 |
| 14:42:10 | 54 | 10.2600 | +0.06 | (+0.59%) | 36 | 369 |
| 14:42:10 | 53 | 10.2600 | +0.06 | (+0.59%) | 2 | 21 |
| 14:42:10 | 52 | 10.1800 | -0.02 | (-0.20%) | 120 | 1 222 |
| 14:42:10 | 51 | 10.1600 | -0.04 | (-0.39%) | 100 | 1 016 |
| 14:42:10 | 50 | 10.1400 | -0.06 | (-0.59%) | 115 | 1 166 |
| 14:39:45 | 49 | 10.0400 | -0.16 | (-1.57%) | 6 | 60 |
| 14:34:42 | 48 | 10.0400 | -0.16 | (-1.57%) | 70 | 703 |
| 13:17:41 | 47 | 10.0400 | -0.16 | (-1.57%) | 10 | 100 |
| 12:36:54 | 46 | 10.1400 | -0.06 | (-0.59%) | 2 | 20 |
| 12:34:02 | 45 | 10.0400 | -0.16 | (-1.57%) | 400 | 4 016 |
| 12:28:45 | 44 | 10.0400 | -0.16 | (-1.57%) | 10 | 100 |
| 12:25:47 | 43 | 10.0600 | -0.14 | (-1.37%) | 80 | 805 |
| 12:14:20 | 42 | 10.1800 | -0.02 | (-0.20%) | 3 | 31 |
| 11:48:28 | 41 | 10.1600 | -0.04 | (-0.39%) | 2 | 20 |
| 11:48:06 | 40 | 10.1600 | -0.04 | (-0.39%) | 46 | 467 |
| 11:48:06 | 39 | 10.1600 | -0.04 | (-0.39%) | 154 | 1 565 |
| 11:48:06 | 38 | 10.1400 | -0.06 | (-0.59%) | 120 | 1 217 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:48:06 | 37 | 10.1400 | -0.06 | (-0.59%) | 53 | 537 |
| 11:47:21 | 36 | 10.0200 | -0.18 | (-1.76%) | 234 | 2 345 |
| 11:47:21 | 35 | 10.0200 | -0.18 | (-1.76%) | 2 | 20 |
| 11:47:21 | 34 | 10.0400 | -0.16 | (-1.57%) | 100 | 1 004 |
| 11:47:21 | 33 | 10.0400 | -0.16 | (-1.57%) | 100 | 1 004 |
| 11:47:21 | 32 | 10.0400 | -0.16 | (-1.57%) | 200 | 2 008 |
| 11:47:21 | 31 | 10.1000 | -0.10 | (-0.98%) | 136 | 1 374 |
| 11:47:21 | 30 | 10.1200 | -0.08 | (-0.78%) | 78 | 789 |
| 11:10:09 | 29 | 10.2200 | +0.02 | (+0.20%) | 66 | 675 |
| 11:10:09 | 28 | 10.2200 | +0.02 | (+0.20%) | 30 | 307 |
| 11:10:09 | 27 | 10.2000 | 0.00 | (0.00%) | 312 | 3 182 |
| 11:10:09 | 26 | 10.2000 | 0.00 | (0.00%) | 100 | 1 020 |
| 11:07:55 | 25 | 10.1000 | -0.10 | (-0.98%) | 64 | 646 |
| 11:07:55 | 24 | 10.1000 | -0.10 | (-0.98%) | 49 | 495 |
| 11:07:55 | 23 | 10.1000 | -0.10 | (-0.98%) | 149 | 1 505 |
| 11:07:55 | 22 | 10.1200 | -0.08 | (-0.78%) | 90 | 911 |
| 11:07:55 | 21 | 10.1200 | -0.08 | (-0.78%) | 2 | 20 |
| 11:07:55 | 20 | 10.1400 | -0.06 | (-0.59%) | 289 | 2 930 |
| 11:07:55 | 19 | 10.1400 | -0.06 | (-0.59%) | 57 | 578 |
| 10:14:10 | 18 | 10.3000 | +0.10 | (+0.98%) | 3 | 31 |
| 10:14:10 | 17 | 10.1800 | -0.02 | (-0.20%) | 50 | 509 |
| 10:14:10 | 16 | 10.1800 | -0.02 | (-0.20%) | 66 | 672 |
| 10:13:41 | 15 | 10.1400 | -0.06 | (-0.59%) | 405 | 4 107 |
| 10:13:41 | 14 | 10.1400 | -0.06 | (-0.59%) | 93 | 943 |
| 10:13:27 | 13 | 10.1400 | -0.06 | (-0.59%) | 300 | 3 042 |
| 10:13:27 | 12 | 10.1400 | -0.06 | (-0.59%) | 100 | 1 014 |
| 10:12:46 | 11 | 10.2000 | 0.00 | (0.00%) | 30 | 306 |
| 10:12:46 | 10 | 10.2000 | 0.00 | (0.00%) | 2 | 20 |
| 10:12:46 | 9 | 10.2000 | 0.00 | (0.00%) | 135 | 1 377 |
| 10:12:26 | 8 | 10.2200 | +0.02 | (+0.20%) | 27 | 276 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:12:26 | 7 | 10.2400 | +0.04 | (+0.39%) | 35 | 358 |
| 09:39:09 | 6 | 10.2400 | +0.04 | (+0.39%) | 1 | 10 |
| 09:00:00 | 5 | 10.2200 | +0.02 | (+0.20%) | 23 | 235 |
| 09:00:00 | 4 | 10.2200 | +0.02 | (+0.20%) | 12 | 123 |
| 09:00:00 | 3 | 10.2200 | +0.02 | (+0.20%) | 2 | 20 |
| 09:00:00 | 2 | 10.2200 | +0.02 | (+0.20%) | 4 | 41 |
| 09:00:00 | 1 | 10.2200 | +0.02 | (+0.20%) | 12 | 123 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 74 | 10.2000 | -0.10 | (-0.97%) | 25 | 255 |
| 20.01.2025 17:00:00 | 73 | 10.2000 | -0.10 | (-0.97%) | 42 | 428 |
| 20.01.2025 17:00:00 | 72 | 10.2000 | -0.10 | (-0.97%) | 18 | 184 |
| 20.01.2025 17:00:00 | 71 | 10.2000 | -0.10 | (-0.97%) | 26 | 265 |
| 20.01.2025 17:00:00 | 70 | 10.2000 | -0.10 | (-0.97%) | 162 | 1 652 |
| 20.01.2025 17:00:00 | 69 | 10.2000 | -0.10 | (-0.97%) | 38 | 388 |
| 20.01.2025 17:00:00 | 68 | 10.2000 | -0.10 | (-0.97%) | 62 | 632 |
| 20.01.2025 16:35:23 | 67 | 10.3200 | +0.02 | (+0.19%) | 48 | 495 |
| 20.01.2025 13:51:58 | 66 | 10.2000 | -0.10 | (-0.97%) | 1 | 10 |
| 20.01.2025 13:23:12 | 65 | 10.2000 | -0.10 | (-0.97%) | 347 | 3 539 |
| 20.01.2025 13:23:12 | 64 | 10.2200 | -0.08 | (-0.78%) | 100 | 1 022 |
| 20.01.2025 13:23:12 | 63 | 10.2200 | -0.08 | (-0.78%) | 53 | 542 |
| 20.01.2025 12:30:21 | 62 | 10.2000 | -0.10 | (-0.97%) | 59 | 602 |
| 20.01.2025 12:30:21 | 61 | 10.2200 | -0.08 | (-0.78%) | 100 | 1 022 |
| 20.01.2025 12:30:21 | 60 | 10.2400 | -0.06 | (-0.58%) | 41 | 420 |
| 20.01.2025 12:06:09 | 59 | 10.3800 | +0.08 | (+0.78%) | 317 | 3 290 |
| 20.01.2025 12:06:09 | 58 | 10.3600 | +0.06 | (+0.58%) | 53 | 549 |
| 20.01.2025 12:01:55 | 57 | 10.2400 | -0.06 | (-0.58%) | 12 | 123 |
| 20.01.2025 11:39:48 | 56 | 10.3800 | +0.08 | (+0.78%) | 50 | 519 |
| 20.01.2025 11:39:48 | 55 | 10.3400 | +0.04 | (+0.39%) | 133 | 1 375 |
| 20.01.2025 11:39:48 | 54 | 10.3400 | +0.04 | (+0.39%) | 10 | 103 |
| 20.01.2025 11:33:42 | 53 | 10.2200 | -0.08 | (-0.78%) | 1 | 10 |
| 20.01.2025 11:33:42 | 52 | 10.2800 | -0.02 | (-0.19%) | 2 | 21 |
| 20.01.2025 11:29:34 | 51 | 10.3000 | 0.00 | (0.00%) | 190 | 1 957 |
| 20.01.2025 10:48:14 | 50 | 10.3000 | 0.00 | (0.00%) | 50 | 515 |
| 20.01.2025 10:32:58 | 49 | 10.3000 | 0.00 | (0.00%) | 10 | 103 |
| 20.01.2025 09:52:39 | 48 | 10.4600 | +0.16 | (+1.55%) | 186 | 1 946 |
| 20.01.2025 09:52:39 | 47 | 10.4400 | +0.14 | (+1.36%) | 204 | 2 130 |
| 20.01.2025 09:47:23 | 46 | 10.4800 | +0.18 | (+1.75%) | 163 | 1 708 |
| 20.01.2025 09:47:23 | 45 | 10.4800 | +0.18 | (+1.75%) | 199 | 2 086 |
| 20.01.2025 09:46:04 | 44 | 10.4600 | +0.16 | (+1.55%) | 712 | 7 448 |
| 20.01.2025 09:45:43 | 43 | 10.4600 | +0.16 | (+1.55%) | 166 | 1 736 |
| 20.01.2025 09:39:44 | 42 | 10.4600 | +0.16 | (+1.55%) | 9 | 94 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 155 049 159 |
| Enterprise Value: | 295 908 159 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, POLSKA |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
