Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
14.15-0.10(-0.70%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:49:47 | 45 | 14.1500 | -0.10 | (-0.70%) | 45 | 637 |
| 13.03.2026 16:48:40 | 44 | 14.1500 | -0.10 | (-0.70%) | 148 | 2 094 |
| 13.03.2026 16:39:39 | 43 | 14.1500 | -0.10 | (-0.70%) | 100 | 1 415 |
| 13.03.2026 16:30:35 | 42 | 14.1500 | -0.10 | (-0.70%) | 5 | 71 |
| 13.03.2026 16:09:29 | 41 | 14.1500 | -0.10 | (-0.70%) | 272 | 3 849 |
| 13.03.2026 16:08:08 | 40 | 14.2000 | -0.05 | (-0.35%) | 1 | 14 |
| 13.03.2026 16:03:45 | 39 | 14.1500 | -0.10 | (-0.70%) | 80 | 1 132 |
| 13.03.2026 15:39:49 | 38 | 14.1500 | -0.10 | (-0.70%) | 150 | 2 123 |
| 13.03.2026 15:39:49 | 37 | 14.1500 | -0.10 | (-0.70%) | 28 | 396 |
| 13.03.2026 15:01:56 | 36 | 14.1500 | -0.10 | (-0.70%) | 200 | 2 830 |
| 13.03.2026 14:53:38 | 35 | 14.1500 | -0.10 | (-0.70%) | 100 | 1 415 |
| 13.03.2026 14:43:56 | 34 | 14.1000 | -0.15 | (-1.05%) | 1 | 14 |
| 13.03.2026 14:43:56 | 33 | 14.1000 | -0.15 | (-1.05%) | 7 | 99 |
| 13.03.2026 14:41:47 | 32 | 14.1500 | -0.10 | (-0.70%) | 170 | 2 406 |
| 13.03.2026 14:37:50 | 31 | 14.1500 | -0.10 | (-0.70%) | 2 | 28 |
| 13.03.2026 14:10:25 | 30 | 14.1000 | -0.15 | (-1.05%) | 16 | 226 |
| 13.03.2026 14:10:25 | 29 | 14.1000 | -0.15 | (-1.05%) | 50 | 705 |
| 13.03.2026 14:10:25 | 28 | 14.1000 | -0.15 | (-1.05%) | 10 | 141 |
| 13.03.2026 14:10:25 | 27 | 14.1000 | -0.15 | (-1.05%) | 424 | 5 978 |
| 13.03.2026 13:55:02 | 26 | 14.2000 | -0.05 | (-0.35%) | 72 | 1 022 |
| 13.03.2026 13:55:02 | 25 | 14.2000 | -0.05 | (-0.35%) | 28 | 398 |
| 13.03.2026 13:30:28 | 24 | 14.1000 | -0.15 | (-1.05%) | 74 | 1 043 |
| 13.03.2026 11:56:58 | 23 | 14.1500 | -0.10 | (-0.70%) | 182 | 2 575 |
| 13.03.2026 11:51:55 | 22 | 14.1000 | -0.15 | (-1.05%) | 1 | 14 |
| 13.03.2026 11:51:55 | 21 | 14.1000 | -0.15 | (-1.05%) | 3 | 42 |
| 13.03.2026 11:29:29 | 20 | 14.1500 | -0.10 | (-0.70%) | 10 | 142 |
| 13.03.2026 11:12:44 | 19 | 14.1500 | -0.10 | (-0.70%) | 112 | 1 585 |
| 13.03.2026 11:11:54 | 18 | 14.1500 | -0.10 | (-0.70%) | 178 | 2 519 |
| 13.03.2026 11:11:54 | 17 | 14.1500 | -0.10 | (-0.70%) | 2 | 28 |
| 13.03.2026 10:54:22 | 16 | 14.2000 | -0.05 | (-0.35%) | 3 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 10:29:33 | 15 | 14.2000 | -0.05 | (-0.35%) | 269 | 3 820 |
| 13.03.2026 10:16:47 | 14 | 14.2000 | -0.05 | (-0.35%) | 80 | 1 136 |
| 13.03.2026 09:56:47 | 13 | 14.2000 | -0.05 | (-0.35%) | 3 | 43 |
| 13.03.2026 09:44:40 | 12 | 14.2000 | -0.05 | (-0.35%) | 1 | 14 |
| 13.03.2026 09:44:40 | 11 | 14.2000 | -0.05 | (-0.35%) | 13 | 185 |
| 13.03.2026 09:37:55 | 10 | 14.2000 | -0.05 | (-0.35%) | 1 | 14 |
| 13.03.2026 09:33:25 | 9 | 14.2000 | -0.05 | (-0.35%) | 93 | 1 321 |
| 13.03.2026 09:25:55 | 8 | 14.3500 | +0.10 | (+0.70%) | 18 | 258 |
| 13.03.2026 09:25:55 | 7 | 14.3500 | +0.10 | (+0.70%) | 20 | 287 |
| 13.03.2026 09:25:55 | 6 | 14.3500 | +0.10 | (+0.70%) | 2 | 29 |
| 13.03.2026 09:25:17 | 5 | 14.2000 | -0.05 | (-0.35%) | 307 | 4 359 |
| 13.03.2026 09:22:23 | 4 | 14.2500 | 0.00 | (0.00%) | 40 | 570 |
| 13.03.2026 09:19:25 | 3 | 14.3000 | +0.05 | (+0.35%) | 57 | 815 |
| 13.03.2026 09:00:00 | 2 | 14.3000 | +0.05 | (+0.35%) | 11 | 157 |
| 13.03.2026 09:00:00 | 1 | 14.3000 | +0.05 | (+0.35%) | 35 | 501 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 37 | 14.2500 | -0.45 | (-3.06%) | 9 | 128 |
| 12.03.2026 16:47:33 | 36 | 14.2500 | -0.45 | (-3.06%) | 1 | 14 |
| 12.03.2026 16:45:29 | 35 | 14.1500 | -0.55 | (-3.74%) | 10 | 142 |
| 12.03.2026 16:38:44 | 34 | 14.1500 | -0.55 | (-3.74%) | 150 | 2 123 |
| 12.03.2026 16:34:35 | 33 | 14.2500 | -0.45 | (-3.06%) | 9 | 128 |
| 12.03.2026 16:34:35 | 32 | 14.2500 | -0.45 | (-3.06%) | 14 | 200 |
| 12.03.2026 16:23:51 | 31 | 14.1500 | -0.55 | (-3.74%) | 31 | 439 |
| 12.03.2026 16:17:20 | 30 | 14.2000 | -0.50 | (-3.40%) | 100 | 1 420 |
| 12.03.2026 16:17:20 | 29 | 14.2000 | -0.50 | (-3.40%) | 48 | 682 |
| 12.03.2026 16:17:05 | 28 | 14.2000 | -0.50 | (-3.40%) | 50 | 710 |
| 12.03.2026 16:17:05 | 27 | 14.2000 | -0.50 | (-3.40%) | 350 | 4 970 |
| 12.03.2026 15:41:29 | 26 | 14.2500 | -0.45 | (-3.06%) | 50 | 713 |
| 12.03.2026 14:33:44 | 25 | 14.2500 | -0.45 | (-3.06%) | 70 | 998 |
| 12.03.2026 13:57:15 | 24 | 14.2500 | -0.45 | (-3.06%) | 1 | 14 |
| 12.03.2026 13:42:19 | 23 | 14.2500 | -0.45 | (-3.06%) | 50 | 713 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:24:49 | 22 | 14.2500 | -0.45 | (-3.06%) | 50 | 713 |
| 12.03.2026 13:17:25 | 21 | 14.2000 | -0.50 | (-3.40%) | 2 | 28 |
| 12.03.2026 13:03:16 | 20 | 14.2000 | -0.50 | (-3.40%) | 50 | 710 |
| 12.03.2026 12:30:05 | 19 | 14.1000 | -0.60 | (-4.08%) | 498 | 7 022 |
| 12.03.2026 12:30:05 | 18 | 14.1500 | -0.55 | (-3.74%) | 100 | 1 415 |
| 12.03.2026 12:30:05 | 17 | 14.1500 | -0.55 | (-3.74%) | 2 | 28 |
| 12.03.2026 12:28:14 | 16 | 14.3000 | -0.40 | (-2.72%) | 594 | 8 494 |
| 12.03.2026 12:28:14 | 15 | 14.3500 | -0.35 | (-2.38%) | 80 | 1 148 |
| 12.03.2026 12:28:14 | 14 | 14.3500 | -0.35 | (-2.38%) | 2 | 29 |
| 12.03.2026 12:28:14 | 13 | 14.3500 | -0.35 | (-2.38%) | 43 | 617 |
| 12.03.2026 12:27:40 | 12 | 14.3500 | -0.35 | (-2.38%) | 157 | 2 253 |
| 12.03.2026 12:27:40 | 11 | 14.3500 | -0.35 | (-2.38%) | 63 | 904 |
| 12.03.2026 12:12:50 | 10 | 14.6000 | -0.10 | (-0.68%) | 50 | 730 |
| 12.03.2026 12:04:01 | 9 | 14.4500 | -0.25 | (-1.70%) | 110 | 1 590 |
| 12.03.2026 09:40:01 | 8 | 14.6500 | -0.05 | (-0.34%) | 1 | 15 |
| 12.03.2026 09:40:01 | 7 | 14.6500 | -0.05 | (-0.34%) | 167 | 2 447 |
| 12.03.2026 09:24:39 | 6 | 14.4000 | -0.30 | (-2.04%) | 81 | 1 166 |
| 12.03.2026 09:24:39 | 5 | 14.4000 | -0.30 | (-2.04%) | 2 | 29 |
| 12.03.2026 09:08:22 | 4 | 14.6500 | -0.05 | (-0.34%) | 34 | 498 |
| 12.03.2026 09:00:00 | 3 | 14.6500 | -0.05 | (-0.34%) | 65 | 952 |
| 12.03.2026 09:00:00 | 2 | 14.6500 | -0.05 | (-0.34%) | 34 | 498 |
| 12.03.2026 09:00:00 | 1 | 14.6500 | -0.05 | (-0.34%) | 101 | 1 480 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:41:28 | 38 | 14.7000 | +0.30 | (+2.08%) | 34 | 500 |
| 11.03.2026 16:41:28 | 37 | 14.7000 | +0.30 | (+2.08%) | 155 | 2 279 |
| 11.03.2026 16:41:28 | 36 | 14.6500 | +0.25 | (+1.74%) | 78 | 1 143 |
| 11.03.2026 16:41:21 | 35 | 14.6500 | +0.25 | (+1.74%) | 200 | 2 930 |
| 11.03.2026 16:41:07 | 34 | 14.6000 | +0.20 | (+1.39%) | 30 | 438 |
| 11.03.2026 16:41:07 | 33 | 14.6000 | +0.20 | (+1.39%) | 78 | 1 139 |
| 11.03.2026 16:41:07 | 32 | 14.6000 | +0.20 | (+1.39%) | 2 | 29 |
| 11.03.2026 16:41:07 | 31 | 14.6000 | +0.20 | (+1.39%) | 1 | 15 |
| 11.03.2026 16:41:07 | 30 | 14.6000 | +0.20 | (+1.39%) | 100 | 1 460 |
| 11.03.2026 16:40:46 | 29 | 14.5000 | +0.10 | (+0.69%) | 267 | 3 872 |
| 11.03.2026 16:36:12 | 28 | 14.5000 | +0.10 | (+0.69%) | 344 | 4 988 |
| 11.03.2026 16:21:52 | 27 | 14.3500 | -0.05 | (-0.35%) | 215 | 3 085 |
| 11.03.2026 16:21:52 | 26 | 14.3500 | -0.05 | (-0.35%) | 35 | 502 |
| 11.03.2026 16:19:11 | 25 | 14.5000 | +0.10 | (+0.69%) | 344 | 4 988 |
| 11.03.2026 15:57:18 | 24 | 14.5000 | +0.10 | (+0.69%) | 45 | 653 |
| 11.03.2026 15:57:18 | 23 | 14.5000 | +0.10 | (+0.69%) | 299 | 4 336 |
| 11.03.2026 15:56:51 | 22 | 14.5000 | +0.10 | (+0.69%) | 1 | 15 |
| 11.03.2026 15:44:48 | 21 | 14.3500 | -0.05 | (-0.35%) | 10 | 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 217 653 333 |
| Enterprise Value: | 287 165 333 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
