Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
13.05-0.25(-1.88%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:40:21 | 52 | 13.0500 | -0.25 | (-1.88%) | 6 | 78 |
| 30.01.2026 16:24:59 | 51 | 13.0000 | -0.30 | (-2.26%) | 1 | 13 |
| 30.01.2026 16:23:03 | 50 | 13.1000 | -0.20 | (-1.50%) | 10 | 131 |
| 30.01.2026 15:59:37 | 49 | 13.0000 | -0.30 | (-2.26%) | 27 | 351 |
| 30.01.2026 15:59:37 | 48 | 13.0500 | -0.25 | (-1.88%) | 140 | 1 827 |
| 30.01.2026 15:59:37 | 47 | 13.0500 | -0.25 | (-1.88%) | 2 | 26 |
| 30.01.2026 15:59:37 | 46 | 13.0500 | -0.25 | (-1.88%) | 135 | 1 762 |
| 30.01.2026 15:58:04 | 45 | 13.1000 | -0.20 | (-1.50%) | 55 | 721 |
| 30.01.2026 15:36:38 | 44 | 13.1000 | -0.20 | (-1.50%) | 402 | 5 266 |
| 30.01.2026 15:36:38 | 43 | 13.1000 | -0.20 | (-1.50%) | 98 | 1 284 |
| 30.01.2026 15:19:23 | 42 | 13.1000 | -0.20 | (-1.50%) | 300 | 3 930 |
| 30.01.2026 15:05:42 | 41 | 13.1000 | -0.20 | (-1.50%) | 2 | 26 |
| 30.01.2026 14:44:55 | 40 | 13.0500 | -0.25 | (-1.88%) | 45 | 587 |
| 30.01.2026 14:34:06 | 39 | 13.0500 | -0.25 | (-1.88%) | 220 | 2 871 |
| 30.01.2026 14:34:06 | 38 | 13.0500 | -0.25 | (-1.88%) | 3 | 39 |
| 30.01.2026 14:34:06 | 37 | 13.0500 | -0.25 | (-1.88%) | 49 | 639 |
| 30.01.2026 14:34:06 | 36 | 13.1000 | -0.20 | (-1.50%) | 228 | 2 987 |
| 30.01.2026 14:31:52 | 35 | 13.0500 | -0.25 | (-1.88%) | 40 | 522 |
| 30.01.2026 14:31:52 | 34 | 13.1000 | -0.20 | (-1.50%) | 40 | 524 |
| 30.01.2026 14:28:14 | 33 | 13.1500 | -0.15 | (-1.13%) | 235 | 3 090 |
| 30.01.2026 14:15:39 | 32 | 13.1500 | -0.15 | (-1.13%) | 371 | 4 879 |
| 30.01.2026 13:58:01 | 31 | 13.1000 | -0.20 | (-1.50%) | 50 | 655 |
| 30.01.2026 12:36:13 | 30 | 13.1500 | -0.15 | (-1.13%) | 2 | 26 |
| 30.01.2026 12:36:13 | 29 | 13.1500 | -0.15 | (-1.13%) | 152 | 1 999 |
| 30.01.2026 12:36:09 | 28 | 13.1500 | -0.15 | (-1.13%) | 148 | 1 946 |
| 30.01.2026 12:36:09 | 27 | 13.1000 | -0.20 | (-1.50%) | 81 | 1 061 |
| 30.01.2026 12:36:06 | 26 | 13.1000 | -0.20 | (-1.50%) | 229 | 3 000 |
| 30.01.2026 12:24:22 | 25 | 13.1000 | -0.20 | (-1.50%) | 50 | 655 |
| 30.01.2026 11:40:39 | 24 | 13.1000 | -0.20 | (-1.50%) | 32 | 419 |
| 30.01.2026 11:40:39 | 23 | 13.1000 | -0.20 | (-1.50%) | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:40:21 | 22 | 13.1000 | -0.20 | (-1.50%) | 10 | 131 |
| 30.01.2026 11:00:58 | 21 | 13.1000 | -0.20 | (-1.50%) | 13 | 170 |
| 30.01.2026 10:41:45 | 20 | 13.1000 | -0.20 | (-1.50%) | 1 | 13 |
| 30.01.2026 10:34:03 | 19 | 13.0500 | -0.25 | (-1.88%) | 211 | 2 754 |
| 30.01.2026 10:34:03 | 18 | 13.0500 | -0.25 | (-1.88%) | 100 | 1 305 |
| 30.01.2026 10:34:03 | 17 | 13.0500 | -0.25 | (-1.88%) | 2 | 26 |
| 30.01.2026 10:34:03 | 16 | 13.0500 | -0.25 | (-1.88%) | 2 | 26 |
| 30.01.2026 10:34:03 | 15 | 13.1000 | -0.20 | (-1.50%) | 40 | 524 |
| 30.01.2026 10:34:03 | 14 | 13.1000 | -0.20 | (-1.50%) | 45 | 590 |
| 30.01.2026 10:06:37 | 13 | 13.1000 | -0.20 | (-1.50%) | 13 | 170 |
| 30.01.2026 09:51:57 | 12 | 13.1500 | -0.15 | (-1.13%) | 5 | 66 |
| 30.01.2026 09:37:52 | 11 | 13.1000 | -0.20 | (-1.50%) | 20 | 262 |
| 30.01.2026 09:37:38 | 10 | 13.1500 | -0.15 | (-1.13%) | 82 | 1 078 |
| 30.01.2026 09:37:01 | 9 | 13.1500 | -0.15 | (-1.13%) | 18 | 237 |
| 30.01.2026 09:37:01 | 8 | 13.1500 | -0.15 | (-1.13%) | 121 | 1 591 |
| 30.01.2026 09:37:01 | 7 | 13.1500 | -0.15 | (-1.13%) | 81 | 1 065 |
| 30.01.2026 09:30:12 | 6 | 13.1500 | -0.15 | (-1.13%) | 130 | 1 710 |
| 30.01.2026 09:28:09 | 5 | 13.2000 | -0.10 | (-0.75%) | 1 | 13 |
| 30.01.2026 09:07:27 | 4 | 13.1500 | -0.15 | (-1.13%) | 6 | 79 |
| 30.01.2026 09:07:20 | 3 | 13.1500 | -0.15 | (-1.13%) | 90 | 1 184 |
| 30.01.2026 09:00:00 | 2 | 13.2000 | -0.10 | (-0.75%) | 79 | 1 043 |
| 30.01.2026 09:00:00 | 1 | 13.2000 | -0.10 | (-0.75%) | 25 | 330 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:35:43 | 77 | 13.3000 | +0.35 | (+2.70%) | 200 | 2 660 |
| 29.01.2026 16:35:43 | 76 | 13.3000 | +0.35 | (+2.70%) | 99 | 1 317 |
| 29.01.2026 16:22:39 | 75 | 13.3000 | +0.35 | (+2.70%) | 117 | 1 556 |
| 29.01.2026 15:18:25 | 74 | 13.5000 | +0.55 | (+4.25%) | 11 | 149 |
| 29.01.2026 15:04:01 | 73 | 13.4500 | +0.50 | (+3.86%) | 354 | 4 761 |
| 29.01.2026 15:04:01 | 72 | 13.4500 | +0.50 | (+3.86%) | 62 | 834 |
| 29.01.2026 15:04:01 | 71 | 13.4500 | +0.50 | (+3.86%) | 28 | 377 |
| 29.01.2026 14:54:08 | 70 | 13.4000 | +0.45 | (+3.47%) | 200 | 2 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:21:38 | 69 | 13.4500 | +0.50 | (+3.86%) | 100 | 1 345 |
| 29.01.2026 14:16:49 | 68 | 13.2500 | +0.30 | (+2.32%) | 100 | 1 325 |
| 29.01.2026 13:30:41 | 67 | 13.4500 | +0.50 | (+3.86%) | 30 | 404 |
| 29.01.2026 13:09:01 | 66 | 13.4500 | +0.50 | (+3.86%) | 1 | 13 |
| 29.01.2026 13:07:37 | 65 | 13.4500 | +0.50 | (+3.86%) | 2 | 27 |
| 29.01.2026 12:51:44 | 64 | 13.4500 | +0.50 | (+3.86%) | 266 | 3 578 |
| 29.01.2026 12:51:44 | 63 | 13.4000 | +0.45 | (+3.47%) | 100 | 1 340 |
| 29.01.2026 12:25:29 | 62 | 13.5000 | +0.55 | (+4.25%) | 1 | 14 |
| 29.01.2026 12:25:29 | 61 | 13.5000 | +0.55 | (+4.25%) | 184 | 2 484 |
| 29.01.2026 12:25:29 | 60 | 13.5000 | +0.55 | (+4.25%) | 101 | 1 364 |
| 29.01.2026 12:25:29 | 59 | 13.4500 | +0.50 | (+3.86%) | 140 | 1 883 |
| 29.01.2026 12:25:29 | 58 | 13.4500 | +0.50 | (+3.86%) | 53 | 713 |
| 29.01.2026 12:25:29 | 57 | 13.4000 | +0.45 | (+3.47%) | 200 | 2 680 |
| 29.01.2026 12:25:29 | 56 | 13.3500 | +0.40 | (+3.09%) | 58 | 774 |
| 29.01.2026 12:14:42 | 55 | 13.2000 | +0.25 | (+1.93%) | 4 | 53 |
| 29.01.2026 12:09:01 | 54 | 13.2500 | +0.30 | (+2.32%) | 300 | 3 975 |
| 29.01.2026 11:59:40 | 53 | 13.2000 | +0.25 | (+1.93%) | 242 | 3 194 |
| 29.01.2026 11:59:40 | 52 | 13.2500 | +0.30 | (+2.32%) | 58 | 769 |
| 29.01.2026 11:42:14 | 51 | 13.4500 | +0.50 | (+3.86%) | 37 | 498 |
| 29.01.2026 11:40:31 | 50 | 13.4500 | +0.50 | (+3.86%) | 160 | 2 152 |
| 29.01.2026 11:22:22 | 49 | 13.5000 | +0.55 | (+4.25%) | 6 | 81 |
| 29.01.2026 11:20:45 | 48 | 13.1500 | +0.20 | (+1.54%) | 150 | 1 973 |
| 29.01.2026 11:17:02 | 47 | 13.1500 | +0.20 | (+1.54%) | 43 | 565 |
| 29.01.2026 11:15:00 | 46 | 13.5000 | +0.55 | (+4.25%) | 24 | 324 |
| 29.01.2026 11:15:00 | 45 | 13.4000 | +0.45 | (+3.47%) | 76 | 1 018 |
| 29.01.2026 11:08:49 | 44 | 13.5000 | +0.55 | (+4.25%) | 119 | 1 607 |
| 29.01.2026 11:08:49 | 43 | 13.4500 | +0.50 | (+3.86%) | 754 | 10 141 |
| 29.01.2026 11:08:49 | 42 | 13.4500 | +0.50 | (+3.86%) | 426 | 5 730 |
| 29.01.2026 11:08:49 | 41 | 13.4500 | +0.50 | (+3.86%) | 48 | 646 |
| 29.01.2026 11:08:49 | 40 | 13.4000 | +0.45 | (+3.47%) | 2 | 27 |
| 29.01.2026 11:08:49 | 39 | 13.4000 | +0.45 | (+3.47%) | 25 | 335 |
| 29.01.2026 11:08:49 | 38 | 13.4000 | +0.45 | (+3.47%) | 390 | 5 226 |
| 29.01.2026 11:08:49 | 37 | 13.4000 | +0.45 | (+3.47%) | 412 | 5 521 |
| 29.01.2026 11:08:49 | 36 | 13.3500 | +0.40 | (+3.09%) | 618 | 8 250 |
| 29.01.2026 11:08:49 | 35 | 13.3000 | +0.35 | (+2.70%) | 35 | 466 |
| 29.01.2026 11:08:49 | 34 | 13.2000 | +0.25 | (+1.93%) | 2 | 26 |
| 29.01.2026 11:08:49 | 33 | 13.2000 | +0.25 | (+1.93%) | 199 | 2 627 |
| 29.01.2026 10:54:51 | 32 | 13.0000 | +0.05 | (+0.39%) | 30 | 390 |
| 29.01.2026 10:48:13 | 31 | 13.0000 | +0.05 | (+0.39%) | 244 | 3 172 |
| 29.01.2026 10:44:36 | 30 | 13.0000 | +0.05 | (+0.39%) | 5 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 200 733 286 |
| Enterprise Value: | 271 496 286 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
