Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
17.05-0.20(-1.16%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:24:17 | 45 | 17.0500 | -0.20 | (-1.16%) | 200 | 3 410 |
| 12:24:17 | 44 | 17.1000 | -0.15 | (-0.87%) | 281 | 4 805 |
| 12:24:17 | 43 | 17.1000 | -0.15 | (-0.87%) | 500 | 8 550 |
| 12:23:48 | 42 | 17.1500 | -0.10 | (-0.58%) | 14 | 240 |
| 11:49:45 | 41 | 17.0000 | -0.25 | (-1.45%) | 125 | 2 125 |
| 11:49:45 | 40 | 17.0000 | -0.25 | (-1.45%) | 46 | 782 |
| 11:44:17 | 39 | 17.0000 | -0.25 | (-1.45%) | 5 | 85 |
| 11:18:50 | 38 | 16.9500 | -0.30 | (-1.74%) | 206 | 3 492 |
| 11:01:10 | 37 | 16.9500 | -0.30 | (-1.74%) | 1 | 17 |
| 11:01:10 | 36 | 16.9500 | -0.30 | (-1.74%) | 63 | 1 068 |
| 11:01:10 | 35 | 16.9500 | -0.30 | (-1.74%) | 20 | 339 |
| 11:01:10 | 34 | 17.0000 | -0.25 | (-1.45%) | 25 | 425 |
| 11:01:10 | 33 | 17.0000 | -0.25 | (-1.45%) | 226 | 3 842 |
| 11:01:10 | 32 | 17.0000 | -0.25 | (-1.45%) | 100 | 1 700 |
| 11:01:10 | 31 | 17.0000 | -0.25 | (-1.45%) | 98 | 1 666 |
| 11:01:10 | 30 | 17.0000 | -0.25 | (-1.45%) | 14 | 238 |
| 11:01:10 | 29 | 17.0500 | -0.20 | (-1.16%) | 90 | 1 535 |
| 11:01:10 | 28 | 17.0500 | -0.20 | (-1.16%) | 125 | 2 131 |
| 11:01:10 | 27 | 17.0500 | -0.20 | (-1.16%) | 49 | 835 |
| 10:56:51 | 26 | 17.0500 | -0.20 | (-1.16%) | 76 | 1 296 |
| 10:56:51 | 25 | 17.0500 | -0.20 | (-1.16%) | 88 | 1 500 |
| 10:41:23 | 24 | 17.0500 | -0.20 | (-1.16%) | 9 | 153 |
| 10:41:23 | 23 | 17.1500 | -0.10 | (-0.58%) | 1 | 17 |
| 10:25:03 | 22 | 17.2000 | -0.05 | (-0.29%) | 50 | 860 |
| 10:19:03 | 21 | 17.0500 | -0.20 | (-1.16%) | 65 | 1 108 |
| 10:17:38 | 20 | 17.0500 | -0.20 | (-1.16%) | 1 | 17 |
| 10:17:38 | 19 | 17.0500 | -0.20 | (-1.16%) | 57 | 972 |
| 09:53:31 | 18 | 17.0500 | -0.20 | (-1.16%) | 50 | 853 |
| 09:53:31 | 17 | 17.0500 | -0.20 | (-1.16%) | 50 | 853 |
| 09:49:30 | 16 | 17.2000 | -0.05 | (-0.29%) | 1 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:49:30 | 15 | 17.2000 | -0.05 | (-0.29%) | 5 | 86 |
| 09:24:24 | 14 | 17.0000 | -0.25 | (-1.45%) | 70 | 1 190 |
| 09:14:58 | 13 | 17.3000 | +0.05 | (+0.29%) | 1 | 17 |
| 09:02:33 | 12 | 17.0000 | -0.25 | (-1.45%) | 117 | 1 989 |
| 09:02:33 | 11 | 17.0000 | -0.25 | (-1.45%) | 98 | 1 666 |
| 09:02:33 | 10 | 17.2500 | 0.00 | (0.00%) | 385 | 6 641 |
| 09:00:02 | 9 | 17.2500 | 0.00 | (0.00%) | 1 | 17 |
| 09:00:02 | 8 | 17.2500 | 0.00 | (0.00%) | 1 | 17 |
| 09:00:00 | 7 | 17.2500 | 0.00 | (0.00%) | 34 | 587 |
| 09:00:00 | 6 | 17.2500 | 0.00 | (0.00%) | 128 | 2 208 |
| 09:00:00 | 5 | 17.2500 | 0.00 | (0.00%) | 47 | 811 |
| 09:00:00 | 4 | 17.2500 | 0.00 | (0.00%) | 30 | 518 |
| 09:00:00 | 3 | 17.2500 | 0.00 | (0.00%) | 42 | 725 |
| 09:00:00 | 2 | 17.2500 | 0.00 | (0.00%) | 69 | 1 190 |
| 09:00:00 | 1 | 17.2500 | 0.00 | (0.00%) | 20 | 345 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 17:01:23 | 243 | 17.2500 | +0.80 | (+4.86%) | 35 | 604 |
| 27.07.2026 17:00:00 | 242 | 17.2500 | +0.80 | (+4.86%) | 350 | 6 038 |
| 27.07.2026 17:00:00 | 241 | 17.2500 | +0.80 | (+4.86%) | 100 | 1 725 |
| 27.07.2026 17:00:00 | 240 | 17.2500 | +0.80 | (+4.86%) | 20 | 345 |
| 27.07.2026 17:00:00 | 239 | 17.2500 | +0.80 | (+4.86%) | 429 | 7 400 |
| 27.07.2026 17:00:00 | 238 | 17.2500 | +0.80 | (+4.86%) | 26 | 449 |
| 27.07.2026 17:00:00 | 237 | 17.2500 | +0.80 | (+4.86%) | 141 | 2 432 |
| 27.07.2026 17:00:00 | 236 | 17.2500 | +0.80 | (+4.86%) | 81 | 1 397 |
| 27.07.2026 17:00:00 | 235 | 17.2500 | +0.80 | (+4.86%) | 8 | 138 |
| 27.07.2026 16:49:55 | 234 | 17.2500 | +0.80 | (+4.86%) | 131 | 2 260 |
| 27.07.2026 16:49:55 | 233 | 17.2500 | +0.80 | (+4.86%) | 183 | 3 157 |
| 27.07.2026 16:40:17 | 232 | 17.0000 | +0.55 | (+3.34%) | 20 | 340 |
| 27.07.2026 16:40:17 | 231 | 17.0000 | +0.55 | (+3.34%) | 90 | 1 530 |
| 27.07.2026 16:40:17 | 230 | 17.0000 | +0.55 | (+3.34%) | 300 | 5 100 |
| 27.07.2026 16:40:17 | 229 | 17.0000 | +0.55 | (+3.34%) | 190 | 3 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:35:58 | 228 | 17.0000 | +0.55 | (+3.34%) | 10 | 170 |
| 27.07.2026 16:35:58 | 227 | 17.0000 | +0.55 | (+3.34%) | 40 | 680 |
| 27.07.2026 16:26:33 | 226 | 17.0000 | +0.55 | (+3.34%) | 7 | 119 |
| 27.07.2026 16:25:43 | 225 | 17.0000 | +0.55 | (+3.34%) | 12 | 204 |
| 27.07.2026 16:25:43 | 224 | 17.0500 | +0.60 | (+3.65%) | 100 | 1 705 |
| 27.07.2026 16:25:43 | 223 | 17.0500 | +0.60 | (+3.65%) | 79 | 1 347 |
| 27.07.2026 16:08:49 | 222 | 17.0500 | +0.60 | (+3.65%) | 76 | 1 296 |
| 27.07.2026 16:07:12 | 221 | 17.2500 | +0.80 | (+4.86%) | 17 | 293 |
| 27.07.2026 16:07:12 | 220 | 17.2500 | +0.80 | (+4.86%) | 12 | 207 |
| 27.07.2026 15:56:00 | 219 | 17.1000 | +0.65 | (+3.95%) | 900 | 15 390 |
| 27.07.2026 15:43:30 | 218 | 17.0500 | +0.60 | (+3.65%) | 205 | 3 495 |
| 27.07.2026 15:42:00 | 217 | 17.0500 | +0.60 | (+3.65%) | 120 | 2 046 |
| 27.07.2026 15:42:00 | 216 | 17.0500 | +0.60 | (+3.65%) | 160 | 2 728 |
| 27.07.2026 15:28:52 | 215 | 17.2500 | +0.80 | (+4.86%) | 5 | 86 |
| 27.07.2026 15:26:51 | 214 | 17.2000 | +0.75 | (+4.56%) | 131 | 2 253 |
| 27.07.2026 15:26:51 | 213 | 17.2000 | +0.75 | (+4.56%) | 1455 | 25 026 |
| 27.07.2026 15:26:51 | 212 | 17.1500 | +0.70 | (+4.26%) | 445 | 7 632 |
| 27.07.2026 15:18:02 | 211 | 17.1500 | +0.70 | (+4.26%) | 30 | 515 |
| 27.07.2026 15:01:25 | 210 | 17.2500 | +0.80 | (+4.86%) | 57 | 983 |
| 27.07.2026 15:00:10 | 209 | 17.2500 | +0.80 | (+4.86%) | 2 | 35 |
| 27.07.2026 15:00:10 | 208 | 17.2500 | +0.80 | (+4.86%) | 200 | 3 450 |
| 27.07.2026 14:58:52 | 207 | 17.2000 | +0.75 | (+4.56%) | 106 | 1 823 |
| 27.07.2026 14:50:21 | 206 | 17.1000 | +0.65 | (+3.95%) | 34 | 581 |
| 27.07.2026 14:50:21 | 205 | 17.1000 | +0.65 | (+3.95%) | 53 | 906 |
| 27.07.2026 14:50:21 | 204 | 17.1000 | +0.65 | (+3.95%) | 197 | 3 369 |
| 27.07.2026 14:46:13 | 203 | 17.1000 | +0.65 | (+3.95%) | 2 | 34 |
| 27.07.2026 14:38:15 | 202 | 17.3000 | +0.85 | (+5.17%) | 25 | 433 |
| 27.07.2026 14:38:15 | 201 | 17.3000 | +0.85 | (+5.17%) | 140 | 2 422 |
| 27.07.2026 14:33:15 | 200 | 17.0500 | +0.60 | (+3.65%) | 400 | 6 820 |
| 27.07.2026 14:29:31 | 199 | 17.3000 | +0.85 | (+5.17%) | 103 | 1 782 |
| 27.07.2026 14:29:31 | 198 | 17.2500 | +0.80 | (+4.86%) | 20 | 345 |
| 27.07.2026 14:29:31 | 197 | 17.2000 | +0.75 | (+4.56%) | 50 | 860 |
| 27.07.2026 14:29:31 | 196 | 17.2000 | +0.75 | (+4.56%) | 500 | 8 600 |
| 27.07.2026 14:29:31 | 195 | 17.2000 | +0.75 | (+4.56%) | 100 | 1 720 |
| 27.07.2026 14:29:31 | 194 | 17.2000 | +0.75 | (+4.56%) | 300 | 5 160 |
| 27.07.2026 14:29:31 | 193 | 17.1500 | +0.70 | (+4.26%) | 231 | 3 962 |
| 27.07.2026 14:29:31 | 192 | 17.1000 | +0.65 | (+3.95%) | 96 | 1 642 |
| 27.07.2026 14:25:08 | 191 | 17.0000 | +0.55 | (+3.34%) | 39 | 663 |
| 27.07.2026 14:25:08 | 190 | 17.0000 | +0.55 | (+3.34%) | 95 | 1 615 |
| 27.07.2026 14:20:46 | 189 | 17.1000 | +0.65 | (+3.95%) | 1 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 262 260 730 |
| Enterprise Value: | 322 692 730 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
