Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
17.00-0.60(-3.41%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 176 | 17.0000 | -0.60 | (-3.41%) | 9 | 153 |
| 16:49:17 | 175 | 17.0000 | -0.60 | (-3.41%) | 30 | 510 |
| 16:45:55 | 174 | 17.0500 | -0.55 | (-3.13%) | 45 | 767 |
| 16:45:55 | 173 | 17.0500 | -0.55 | (-3.13%) | 35 | 597 |
| 16:21:59 | 172 | 17.0500 | -0.55 | (-3.13%) | 1 | 17 |
| 16:21:59 | 171 | 17.0500 | -0.55 | (-3.13%) | 14 | 239 |
| 16:11:04 | 170 | 16.8500 | -0.75 | (-4.26%) | 73 | 1 230 |
| 16:11:04 | 169 | 16.8500 | -0.75 | (-4.26%) | 35 | 590 |
| 15:57:54 | 168 | 16.8000 | -0.80 | (-4.55%) | 214 | 3 595 |
| 15:57:54 | 167 | 16.8000 | -0.80 | (-4.55%) | 180 | 3 024 |
| 15:57:52 | 166 | 16.8500 | -0.75 | (-4.26%) | 50 | 843 |
| 15:57:49 | 165 | 17.0000 | -0.60 | (-3.41%) | 92 | 1 564 |
| 15:51:07 | 164 | 17.0000 | -0.60 | (-3.41%) | 29 | 493 |
| 15:49:41 | 163 | 17.0000 | -0.60 | (-3.41%) | 291 | 4 947 |
| 15:47:39 | 162 | 17.1000 | -0.50 | (-2.84%) | 1 | 17 |
| 15:41:25 | 161 | 16.8000 | -0.80 | (-4.55%) | 1266 | 21 269 |
| 15:41:21 | 160 | 16.8000 | -0.80 | (-4.55%) | 500 | 8 400 |
| 15:41:10 | 159 | 16.8000 | -0.80 | (-4.55%) | 100 | 1 680 |
| 15:40:31 | 158 | 16.8500 | -0.75 | (-4.26%) | 86 | 1 449 |
| 15:34:37 | 157 | 16.8500 | -0.75 | (-4.26%) | 91 | 1 533 |
| 15:34:37 | 156 | 16.8500 | -0.75 | (-4.26%) | 1 | 17 |
| 15:34:37 | 155 | 16.8500 | -0.75 | (-4.26%) | 58 | 977 |
| 15:32:30 | 154 | 16.9000 | -0.70 | (-3.98%) | 60 | 1 014 |
| 15:32:30 | 153 | 16.9000 | -0.70 | (-3.98%) | 220 | 3 718 |
| 15:32:20 | 152 | 16.9000 | -0.70 | (-3.98%) | 480 | 8 112 |
| 15:32:20 | 151 | 16.9000 | -0.70 | (-3.98%) | 60 | 1 014 |
| 15:15:30 | 150 | 16.9000 | -0.70 | (-3.98%) | 3 | 51 |
| 15:11:16 | 149 | 17.0000 | -0.60 | (-3.41%) | 4 | 68 |
| 15:05:10 | 148 | 16.9000 | -0.70 | (-3.98%) | 37 | 625 |
| 15:04:40 | 147 | 16.9000 | -0.70 | (-3.98%) | 32 | 541 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:04:37 | 146 | 16.8500 | -0.75 | (-4.26%) | 32 | 539 |
| 15:03:46 | 145 | 16.8500 | -0.75 | (-4.26%) | 51 | 859 |
| 15:03:07 | 144 | 16.8500 | -0.75 | (-4.26%) | 109 | 1 837 |
| 15:03:07 | 143 | 16.8500 | -0.75 | (-4.26%) | 200 | 3 370 |
| 15:03:07 | 142 | 16.8500 | -0.75 | (-4.26%) | 110 | 1 854 |
| 15:03:07 | 141 | 16.8500 | -0.75 | (-4.26%) | 30 | 506 |
| 15:03:07 | 140 | 16.8500 | -0.75 | (-4.26%) | 56 | 944 |
| 15:00:44 | 139 | 16.9000 | -0.70 | (-3.98%) | 68 | 1 149 |
| 14:54:43 | 138 | 16.9000 | -0.70 | (-3.98%) | 60 | 1 014 |
| 14:52:05 | 137 | 17.0000 | -0.60 | (-3.41%) | 8 | 136 |
| 14:45:58 | 136 | 17.0000 | -0.60 | (-3.41%) | 15 | 255 |
| 14:42:47 | 135 | 17.0000 | -0.60 | (-3.41%) | 1 | 17 |
| 14:42:47 | 134 | 17.0000 | -0.60 | (-3.41%) | 5 | 85 |
| 14:40:40 | 133 | 16.8500 | -0.75 | (-4.26%) | 194 | 3 269 |
| 14:40:40 | 132 | 16.9000 | -0.70 | (-3.98%) | 200 | 3 380 |
| 14:40:40 | 131 | 16.9000 | -0.70 | (-3.98%) | 133 | 2 248 |
| 14:40:40 | 130 | 16.9000 | -0.70 | (-3.98%) | 73 | 1 234 |
| 14:40:40 | 129 | 16.9000 | -0.70 | (-3.98%) | 56 | 946 |
| 14:40:40 | 128 | 16.9000 | -0.70 | (-3.98%) | 171 | 2 890 |
| 14:40:40 | 127 | 16.9000 | -0.70 | (-3.98%) | 10 | 169 |
| 14:40:40 | 126 | 16.9000 | -0.70 | (-3.98%) | 52 | 879 |
| 14:40:40 | 125 | 16.9000 | -0.70 | (-3.98%) | 176 | 2 974 |
| 14:40:40 | 124 | 16.9000 | -0.70 | (-3.98%) | 30 | 507 |
| 14:40:40 | 123 | 16.9500 | -0.65 | (-3.69%) | 294 | 4 983 |
| 14:34:04 | 122 | 16.9500 | -0.65 | (-3.69%) | 1 | 17 |
| 14:33:50 | 121 | 16.9500 | -0.65 | (-3.69%) | 5 | 85 |
| 14:31:51 | 120 | 17.0000 | -0.60 | (-3.41%) | 10 | 170 |
| 14:31:51 | 119 | 17.0000 | -0.60 | (-3.41%) | 1 | 17 |
| 14:31:51 | 118 | 17.0000 | -0.60 | (-3.41%) | 1 | 17 |
| 14:31:51 | 117 | 17.0000 | -0.60 | (-3.41%) | 294 | 4 998 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:31:51 | 116 | 17.0000 | -0.60 | (-3.41%) | 175 | 2 975 |
| 14:31:51 | 115 | 17.0000 | -0.60 | (-3.41%) | 1 | 17 |
| 14:31:51 | 114 | 17.0000 | -0.60 | (-3.41%) | 10 | 170 |
| 14:31:51 | 113 | 17.0000 | -0.60 | (-3.41%) | 200 | 3 400 |
| 14:31:51 | 112 | 17.0000 | -0.60 | (-3.41%) | 499 | 8 483 |
| 14:30:46 | 111 | 17.0500 | -0.55 | (-3.13%) | 100 | 1 705 |
| 14:25:13 | 110 | 17.0500 | -0.55 | (-3.13%) | 84 | 1 432 |
| 14:23:22 | 109 | 17.0500 | -0.55 | (-3.13%) | 110 | 1 876 |
| 14:20:16 | 108 | 17.0500 | -0.55 | (-3.13%) | 100 | 1 705 |
| 14:13:55 | 107 | 17.0000 | -0.60 | (-3.41%) | 46 | 782 |
| 14:11:46 | 106 | 17.0000 | -0.60 | (-3.41%) | 55 | 935 |
| 14:08:03 | 105 | 17.0500 | -0.55 | (-3.13%) | 101 | 1 722 |
| 14:06:46 | 104 | 17.0500 | -0.55 | (-3.13%) | 3 | 51 |
| 14:06:14 | 103 | 17.0500 | -0.55 | (-3.13%) | 96 | 1 637 |
| 14:06:14 | 102 | 17.0500 | -0.55 | (-3.13%) | 250 | 4 263 |
| 14:06:14 | 101 | 17.1000 | -0.50 | (-2.84%) | 38 | 650 |
| 14:06:14 | 100 | 17.1000 | -0.50 | (-2.84%) | 224 | 3 830 |
| 14:06:14 | 99 | 17.1000 | -0.50 | (-2.84%) | 175 | 2 993 |
| 14:06:14 | 98 | 17.1000 | -0.50 | (-2.84%) | 100 | 1 710 |
| 14:06:14 | 97 | 17.1000 | -0.50 | (-2.84%) | 67 | 1 146 |
| 14:05:45 | 96 | 17.1000 | -0.50 | (-2.84%) | 25 | 428 |
| 14:04:01 | 95 | 17.1500 | -0.45 | (-2.56%) | 25 | 429 |
| 13:59:12 | 94 | 17.1500 | -0.45 | (-2.56%) | 90 | 1 544 |
| 13:49:47 | 93 | 17.1500 | -0.45 | (-2.56%) | 10 | 172 |
| 13:38:50 | 92 | 17.2000 | -0.40 | (-2.27%) | 20 | 344 |
| 13:34:08 | 91 | 17.2000 | -0.40 | (-2.27%) | 208 | 3 578 |
| 13:13:21 | 90 | 17.2000 | -0.40 | (-2.27%) | 58 | 998 |
| 13:11:47 | 89 | 17.2000 | -0.40 | (-2.27%) | 237 | 4 076 |
| 12:51:46 | 88 | 17.2000 | -0.40 | (-2.27%) | 30 | 516 |
| 12:46:54 | 87 | 17.2000 | -0.40 | (-2.27%) | 1 | 17 |
| 12:46:53 | 86 | 17.2000 | -0.40 | (-2.27%) | 4 | 69 |
| 12:46:53 | 85 | 17.2500 | -0.35 | (-1.99%) | 283 | 4 882 |
| 12:37:57 | 84 | 17.3000 | -0.30 | (-1.70%) | 20 | 346 |
| 12:37:53 | 83 | 17.2500 | -0.35 | (-1.99%) | 6 | 104 |
| 12:34:58 | 82 | 17.2000 | -0.40 | (-2.27%) | 6 | 103 |
| 12:26:54 | 81 | 17.2500 | -0.35 | (-1.99%) | 30 | 518 |
| 12:07:08 | 80 | 17.2500 | -0.35 | (-1.99%) | 4 | 69 |
| 11:54:30 | 79 | 17.2500 | -0.35 | (-1.99%) | 60 | 1 035 |
| 11:27:51 | 78 | 17.2500 | -0.35 | (-1.99%) | 8 | 138 |
| 11:27:38 | 77 | 17.2500 | -0.35 | (-1.99%) | 381 | 6 572 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 261 491 637 |
| Enterprise Value: | 321 923 637 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
