Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
14.10+0.10(+0.71%)GRODNO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 20.10.2026 16:59:38 | 14.1000 | +0.10 | (+0.71%) | 226 | 3 187 | |
| 20.10.2026 16:59:38 | 14.1000 | +0.10 | (+0.71%) | 4 | 56 | |
| 20.10.2026 16:59:38 | 14.1000 | +0.10 | (+0.71%) | 4 | 56 | |
| 20.10.2026 16:59:38 | 14.1000 | +0.10 | (+0.71%) | 200 | 2 820 | |
| 20.10.2026 16:59:38 | 14.1000 | +0.10 | (+0.71%) | 36 | 508 | |
| 20.10.2026 16:59:38 | 14.1000 | +0.10 | (+0.71%) | 180 | 2 538 | |
| 20.10.2026 16:37:40 | 14.3500 | +0.35 | (+2.50%) | 10 | 144 | |
| 20.10.2026 16:36:57 | 14.3500 | +0.35 | (+2.50%) | 1 | 14 | |
| 20.10.2026 16:36:57 | 14.3500 | +0.35 | (+2.50%) | 209 | 2 999 | |
| 20.10.2026 16:36:57 | 14.3500 | +0.35 | (+2.50%) | 400 | 5 740 | |
| 20.10.2026 16:36:57 | 14.3000 | +0.30 | (+2.14%) | 50 | 715 | |
| 20.10.2026 16:36:57 | 14.3000 | +0.30 | (+2.14%) | 4 | 57 | |
| 20.10.2026 16:36:57 | 14.3000 | +0.30 | (+2.14%) | 30 | 429 | |
| 20.10.2026 16:36:57 | 14.2500 | +0.25 | (+1.79%) | 4 | 57 | |
| 20.10.2026 16:36:57 | 14.2500 | +0.25 | (+1.79%) | 4 | 57 | |
| 20.10.2026 16:36:15 | 14.1500 | +0.15 | (+1.07%) | 10 | 142 | |
| 20.10.2026 16:23:09 | 14.1500 | +0.15 | (+1.07%) | 250 | 3 538 | |
| 20.10.2026 16:21:19 | 14.2000 | +0.20 | (+1.43%) | 194 | 2 755 | |
| 20.10.2026 16:17:16 | 14.1500 | +0.15 | (+1.07%) | 4 | 57 | |
| 20.10.2026 16:17:16 | 14.2000 | +0.20 | (+1.43%) | 1 | 14 | |
| 20.10.2026 16:17:13 | 14.2000 | +0.20 | (+1.43%) | 5 | 71 | |
| 20.10.2026 16:17:05 | 14.2000 | +0.20 | (+1.43%) | 5 | 71 | |
| 20.10.2026 16:16:33 | 14.2000 | +0.20 | (+1.43%) | 5 | 71 | |
| 20.10.2026 16:16:05 | 14.2000 | +0.20 | (+1.43%) | 130 | 1 846 | |
| 20.10.2026 16:16:05 | 14.2000 | +0.20 | (+1.43%) | 4 | 57 | |
| 20.10.2026 16:16:05 | 14.2000 | +0.20 | (+1.43%) | 50 | 710 | |
| 20.10.2026 16:12:31 | 14.2000 | +0.20 | (+1.43%) | 100 | 1 420 | |
| 20.10.2026 16:00:41 | 14.1500 | +0.15 | (+1.07%) | 142 | 2 009 | |
| 20.10.2026 16:00:41 | 14.1500 | +0.15 | (+1.07%) | 52 | 736 | |
| 20.10.2026 16:00:12 | 14.1500 | +0.15 | (+1.07%) | 288 | 4 075 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:00:12 | 14.1500 | +0.15 | (+1.07%) | 53 | 750 | |
| 20.10.2026 16:00:12 | 14.1000 | +0.10 | (+0.71%) | 21 | 296 | |
| 20.10.2026 16:00:12 | 14.1000 | +0.10 | (+0.71%) | 579 | 8 164 | |
| 20.10.2026 15:57:47 | 14.1000 | +0.10 | (+0.71%) | 1 | 14 | |
| 20.10.2026 15:55:26 | 14.1500 | +0.15 | (+1.07%) | 1 | 14 | |
| 20.10.2026 15:54:17 | 14.1000 | +0.10 | (+0.71%) | 170 | 2 397 | |
| 20.10.2026 15:49:23 | 14.1000 | +0.10 | (+0.71%) | 198 | 2 792 | |
| 20.10.2026 15:48:48 | 14.1000 | +0.10 | (+0.71%) | 2 | 28 | |
| 20.10.2026 14:59:00 | 14.0000 | 0.00 | (0.00%) | 61 | 854 | |
| 20.10.2026 14:50:44 | 14.0500 | +0.05 | (+0.36%) | 200 | 2 810 | |
| 20.10.2026 14:50:44 | 14.0500 | +0.05 | (+0.36%) | 385 | 5 409 | |
| 20.10.2026 14:46:57 | 14.0500 | +0.05 | (+0.36%) | 500 | 7 025 | |
| 20.10.2026 14:25:47 | 14.0500 | +0.05 | (+0.36%) | 150 | 2 108 | |
| 20.10.2026 14:16:18 | 14.0500 | +0.05 | (+0.36%) | 100 | 1 405 | |
| 20.10.2026 13:47:51 | 14.1500 | +0.15 | (+1.07%) | 1 | 14 | |
| 20.10.2026 13:38:11 | 14.0500 | +0.05 | (+0.36%) | 164 | 2 304 | |
| 20.10.2026 13:38:11 | 14.0500 | +0.05 | (+0.36%) | 4 | 56 | |
| 20.10.2026 13:01:16 | 14.0500 | +0.05 | (+0.36%) | 472 | 6 632 | |
| 20.10.2026 13:01:16 | 14.0500 | +0.05 | (+0.36%) | 200 | 2 810 | |
| 20.10.2026 13:01:16 | 14.0500 | +0.05 | (+0.36%) | 198 | 2 782 | |
| 20.10.2026 12:57:41 | 14.1500 | +0.15 | (+1.07%) | 1 | 14 | |
| 20.10.2026 12:48:01 | 14.0500 | +0.05 | (+0.36%) | 2 | 28 | |
| 20.10.2026 12:33:30 | 14.1500 | +0.15 | (+1.07%) | 400 | 5 660 | |
| 20.10.2026 11:41:51 | 14.1500 | +0.15 | (+1.07%) | 455 | 6 438 | |
| 20.10.2026 11:38:40 | 14.1500 | +0.15 | (+1.07%) | 142 | 2 009 | |
| 20.10.2026 11:38:40 | 14.1500 | +0.15 | (+1.07%) | 577 | 8 165 | |
| 20.10.2026 11:16:59 | 14.1500 | +0.15 | (+1.07%) | 459 | 6 495 | |
| 20.10.2026 11:16:43 | 14.1500 | +0.15 | (+1.07%) | 1541 | 21 805 | |
| 20.10.2026 11:16:43 | 14.1500 | +0.15 | (+1.07%) | 75 | 1 061 | |
| 20.10.2026 11:16:43 | 14.1500 | +0.15 | (+1.07%) | 4 | 57 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 11:16:43 | 14.1500 | +0.15 | (+1.07%) | 2 | 28 | |
| 20.10.2026 11:16:43 | 14.1500 | +0.15 | (+1.07%) | 666 | 9 424 | |
| 20.10.2026 11:16:43 | 14.1500 | +0.15 | (+1.07%) | 10 | 142 | |
| 20.10.2026 11:16:43 | 14.1500 | +0.15 | (+1.07%) | 62 | 877 | |
| 20.10.2026 11:16:43 | 14.1000 | +0.10 | (+0.71%) | 140 | 1 974 | |
| 20.10.2026 10:59:38 | 14.1500 | +0.15 | (+1.07%) | 60 | 849 | |
| 20.10.2026 10:59:38 | 14.1000 | +0.10 | (+0.71%) | 117 | 1 650 | |
| 20.10.2026 10:59:38 | 14.1000 | +0.10 | (+0.71%) | 300 | 4 230 | |
| 20.10.2026 10:59:38 | 14.1000 | +0.10 | (+0.71%) | 23 | 324 | |
| 20.10.2026 10:51:19 | 14.1000 | +0.10 | (+0.71%) | 7 | 99 | |
| 20.10.2026 10:30:22 | 14.1000 | +0.10 | (+0.71%) | 16 | 226 | |
| 20.10.2026 10:25:46 | 14.0000 | 0.00 | (0.00%) | 8 | 112 | |
| 20.10.2026 10:25:46 | 14.0500 | +0.05 | (+0.36%) | 2 | 28 | |
| 20.10.2026 10:24:08 | 14.1000 | +0.10 | (+0.71%) | 2 | 28 | |
| 20.10.2026 10:24:06 | 14.1000 | +0.10 | (+0.71%) | 2 | 28 | |
| 20.10.2026 10:05:49 | 14.0000 | 0.00 | (0.00%) | 1 | 14 | |
| 20.10.2026 10:05:44 | 14.0000 | 0.00 | (0.00%) | 18 | 252 | |
| 20.10.2026 10:00:54 | 14.0000 | 0.00 | (0.00%) | 3 | 42 | |
| 20.10.2026 09:37:04 | 14.1500 | +0.15 | (+1.07%) | 24 | 340 | |
| 20.10.2026 09:37:04 | 14.1000 | +0.10 | (+0.71%) | 110 | 1 551 | |
| 20.10.2026 09:37:04 | 14.1000 | +0.10 | (+0.71%) | 75 | 1 058 | |
| 20.10.2026 09:37:04 | 14.1000 | +0.10 | (+0.71%) | 4 | 56 | |
| 20.10.2026 09:37:04 | 14.1000 | +0.10 | (+0.71%) | 140 | 1 974 | |
| 20.10.2026 09:31:51 | 14.1000 | +0.10 | (+0.71%) | 2 | 28 | |
| 20.10.2026 09:30:28 | 14.0000 | 0.00 | (0.00%) | 54 | 756 | |
| 20.10.2026 09:30:28 | 14.0000 | 0.00 | (0.00%) | 36 | 504 | |
| 20.10.2026 09:26:09 | 14.1000 | +0.10 | (+0.71%) | 1 | 14 | |
| 20.10.2026 09:18:45 | 14.1000 | +0.10 | (+0.71%) | 2 | 28 | |
| 20.10.2026 09:18:40 | 14.0500 | +0.05 | (+0.36%) | 75 | 1 054 | |
| 20.10.2026 09:18:40 | 14.0500 | +0.05 | (+0.36%) | 102 | 1 433 | |
| 20.10.2026 09:18:40 | 14.0500 | +0.05 | (+0.36%) | 200 | 2 810 | |
| 20.10.2026 09:16:36 | 14.0000 | 0.00 | (0.00%) | 50 | 700 | |
| 20.10.2026 09:16:25 | 14.0000 | 0.00 | (0.00%) | 4 | 56 | |
| 20.10.2026 09:08:28 | 13.8500 | -0.15 | (-1.07%) | 10 | 139 | |
| 20.10.2026 09:03:40 | 13.8500 | -0.15 | (-1.07%) | 1 | 14 | |
| 20.10.2026 09:03:40 | 13.8500 | -0.15 | (-1.07%) | 1 | 14 | |
| 20.10.2026 09:02:31 | 13.8500 | -0.15 | (-1.07%) | 90 | 1 247 | |
| 20.10.2026 09:02:31 | 13.8500 | -0.15 | (-1.07%) | 3 | 42 | |
| 20.10.2026 09:02:31 | 13.9000 | -0.10 | (-0.71%) | 5 | 70 | |
| 20.10.2026 09:02:31 | 13.9000 | -0.10 | (-0.71%) | 90 | 1 251 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 216 884 240 |
| Enterprise Value: | 269 297 240 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
