• Akcje GPW •
• GRODNO SA (GRN) •
• Transakcje

09.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:14:46	124	12.1000	+0.55	(+4.76%)	250	3 025
12:04:18	123	12.1000	+0.55	(+4.76%)	1	12
11:58:27	122	12.1000	+0.55	(+4.76%)	120	1 452
11:54:59	121	12.1000	+0.55	(+4.76%)	180	2 178
11:54:59	120	12.1000	+0.55	(+4.76%)	20	242
11:53:46	119	12.1000	+0.55	(+4.76%)	5	61
11:51:49	118	12.1000	+0.55	(+4.76%)	10	121
11:49:49	117	12.1000	+0.55	(+4.76%)	415	5 022
11:40:59	116	12.0500	+0.50	(+4.33%)	82	988
11:35:03	115	12.0500	+0.50	(+4.33%)	400	4 820
11:22:06	114	12.0000	+0.45	(+3.90%)	51	612
11:14:38	113	12.1000	+0.55	(+4.76%)	99	1 198
11:14:02	112	12.1500	+0.60	(+5.19%)	3	36
11:07:24	111	12.1000	+0.55	(+4.76%)	1	12
11:06:40	110	12.1500	+0.60	(+5.19%)	330	4 010
11:00:44	109	12.1500	+0.60	(+5.19%)	73	887
10:59:40	108	12.1500	+0.60	(+5.19%)	104	1 264
10:38:58	107	12.1500	+0.60	(+5.19%)	8	97
10:35:00	106	12.2000	+0.65	(+5.63%)	1022	12 468
10:35:00	105	12.2000	+0.65	(+5.63%)	697	8 503
10:35:00	104	12.2000	+0.65	(+5.63%)	200	2 440
10:35:00	103	12.2000	+0.65	(+5.63%)	300	3 660
10:35:00	102	12.2000	+0.65	(+5.63%)	781	9 528
10:34:34	101	12.2000	+0.65	(+5.63%)	219	2 672
10:34:34	100	12.2000	+0.65	(+5.63%)	121	1 476
10:34:34	99	12.2000	+0.65	(+5.63%)	60	732
10:34:34	98	12.2000	+0.65	(+5.63%)	362	4 416
10:34:34	97	12.1500	+0.60	(+5.19%)	120	1 458
10:34:34	96	12.1500	+0.60	(+5.19%)	138	1 677
10:34:34	95	12.1500	+0.60	(+5.19%)	994	12 077
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:34:34	94	12.1000	+0.55	(+4.76%)	600	7 260
10:34:34	93	12.1000	+0.55	(+4.76%)	600	7 260
10:34:34	92	12.0500	+0.50	(+4.33%)	4	48
10:34:34	91	12.0500	+0.50	(+4.33%)	50	603
10:34:34	90	12.0000	+0.45	(+3.90%)	132	1 584
10:32:50	89	12.0000	+0.45	(+3.90%)	277	3 324
10:32:50	88	12.0000	+0.45	(+3.90%)	1000	12 000
10:32:50	87	12.0000	+0.45	(+3.90%)	200	2 400
10:32:50	86	12.0000	+0.45	(+3.90%)	2523	30 276
10:31:32	85	12.0000	+0.45	(+3.90%)	5	60
10:30:47	84	11.9000	+0.35	(+3.03%)	2000	23 800
10:30:39	83	12.0000	+0.45	(+3.90%)	10	120
10:29:19	82	12.0000	+0.45	(+3.90%)	2	24
10:29:19	81	12.0000	+0.45	(+3.90%)	69	828
10:29:19	80	11.9000	+0.35	(+3.03%)	10	119
10:28:23	79	11.9000	+0.35	(+3.03%)	900	10 710
10:28:23	78	11.9000	+0.35	(+3.03%)	90	1 071
10:07:05	77	12.0000	+0.45	(+3.90%)	31	372
10:07:05	76	12.0000	+0.45	(+3.90%)	19	228
09:59:50	75	11.8500	+0.30	(+2.60%)	67	794
09:59:40	74	11.8500	+0.30	(+2.60%)	85	1 007
09:59:40	73	11.8500	+0.30	(+2.60%)	250	2 963
09:59:40	72	11.8500	+0.30	(+2.60%)	4	47
09:59:40	71	11.8500	+0.30	(+2.60%)	145	1 718
09:59:22	70	12.0000	+0.45	(+3.90%)	231	2 772
09:59:22	69	12.0000	+0.45	(+3.90%)	119	1 428
09:59:22	68	11.9000	+0.35	(+3.03%)	110	1 309
09:58:20	67	11.9000	+0.35	(+3.03%)	231	2 749
09:53:42	66	11.9000	+0.35	(+3.03%)	5	60
09:53:42	65	11.9000	+0.35	(+3.03%)	14	167
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:46:08	64	11.9000	+0.35	(+3.03%)	1	12
09:46:08	63	11.9000	+0.35	(+3.03%)	112	1 333
09:44:28	62	12.0000	+0.45	(+3.90%)	26	312
09:41:09	61	11.9000	+0.35	(+3.03%)	250	2 975
09:40:26	60	11.9000	+0.35	(+3.03%)	99	1 178
09:38:12	59	11.9000	+0.35	(+3.03%)	24	286
09:29:36	58	12.0000	+0.45	(+3.90%)	30	360
09:27:07	57	12.0000	+0.45	(+3.90%)	250	3 000
09:27:07	56	12.0000	+0.45	(+3.90%)	113	1 356
09:26:54	55	12.0000	+0.45	(+3.90%)	120	1 440
09:25:27	54	12.0000	+0.45	(+3.90%)	50	600
09:25:26	53	12.0000	+0.45	(+3.90%)	400	4 800
09:23:28	52	12.1000	+0.55	(+4.76%)	86	1 041
09:23:01	51	12.1000	+0.55	(+4.76%)	85	1 029
09:20:58	50	12.1500	+0.60	(+5.19%)	6	73
09:20:23	49	12.1000	+0.55	(+4.76%)	20	242
09:19:48	48	12.1000	+0.55	(+4.76%)	100	1 210
09:19:48	47	12.1000	+0.55	(+4.76%)	109	1 319
09:17:29	46	12.1000	+0.55	(+4.76%)	36	436
09:17:29	45	12.1000	+0.55	(+4.76%)	296	3 582
09:17:29	44	12.0500	+0.50	(+4.33%)	1	12
09:12:22	43	12.1000	+0.55	(+4.76%)	67	811
09:11:46	42	12.1000	+0.55	(+4.76%)	9	109
09:11:37	41	12.1000	+0.55	(+4.76%)	25	303
09:11:37	40	12.1000	+0.55	(+4.76%)	64	774
09:11:37	39	12.1000	+0.55	(+4.76%)	411	4 973
09:11:20	38	12.1000	+0.55	(+4.76%)	41	496
09:11:18	37	12.1000	+0.55	(+4.76%)	42	508
09:11:04	36	12.1000	+0.55	(+4.76%)	6	73
09:11:04	35	12.1000	+0.55	(+4.76%)	4	48
09:11:04	34	12.1000	+0.55	(+4.76%)	10	121
09:10:31	33	12.0500	+0.50	(+4.33%)	200	2 410
09:09:56	32	12.0000	+0.45	(+3.90%)	145	1 740
09:09:51	31	12.0000	+0.45	(+3.90%)	2763	33 156
09:09:51	30	12.0000	+0.45	(+3.90%)	113	1 356
09:09:51	29	12.0000	+0.45	(+3.90%)	50	600
09:09:51	28	12.0000	+0.45	(+3.90%)	2	24
09:09:51	27	12.0000	+0.45	(+3.90%)	100	1 200
09:09:51	26	12.0000	+0.45	(+3.90%)	10	120
09:09:51	25	12.0000	+0.45	(+3.90%)	109	1 308