Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
10.66-0.08(-0.74%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 47 | 10.6600 | -0.08 | (-0.74%) | 40 | 426 |
17:00:00 | 46 | 10.6600 | -0.08 | (-0.74%) | 50 | 533 |
17:00:00 | 45 | 10.6600 | -0.08 | (-0.74%) | 10 | 107 |
14:22:14 | 44 | 10.7000 | -0.04 | (-0.37%) | 952 | 10 186 |
14:21:13 | 43 | 10.8800 | +0.14 | (+1.30%) | 1000 | 10 880 |
14:21:13 | 42 | 10.8600 | +0.12 | (+1.12%) | 30 | 326 |
14:21:13 | 41 | 10.8600 | +0.12 | (+1.12%) | 30 | 326 |
14:21:13 | 40 | 10.8600 | +0.12 | (+1.12%) | 30 | 326 |
14:21:13 | 39 | 10.8600 | +0.12 | (+1.12%) | 30 | 326 |
14:21:13 | 38 | 10.8600 | +0.12 | (+1.12%) | 4 | 43 |
14:21:13 | 37 | 10.8400 | +0.10 | (+0.93%) | 3 | 33 |
14:20:49 | 36 | 10.7000 | -0.04 | (-0.37%) | 1 | 11 |
14:20:49 | 35 | 10.6800 | -0.06 | (-0.56%) | 200 | 2 136 |
14:20:49 | 34 | 10.6200 | -0.12 | (-1.12%) | 847 | 8 995 |
12:39:17 | 33 | 10.5400 | -0.20 | (-1.86%) | 100 | 1 054 |
12:37:42 | 32 | 10.5400 | -0.20 | (-1.86%) | 100 | 1 054 |
11:53:53 | 31 | 10.5400 | -0.20 | (-1.86%) | 67 | 706 |
11:53:53 | 30 | 10.5400 | -0.20 | (-1.86%) | 100 | 1 054 |
11:53:53 | 29 | 10.5400 | -0.20 | (-1.86%) | 213 | 2 245 |
11:12:12 | 28 | 10.5400 | -0.20 | (-1.86%) | 40 | 422 |
10:30:25 | 27 | 10.5600 | -0.18 | (-1.68%) | 30 | 317 |
10:30:25 | 26 | 10.5600 | -0.18 | (-1.68%) | 30 | 317 |
10:01:32 | 25 | 10.6000 | -0.14 | (-1.30%) | 10 | 106 |
09:59:55 | 24 | 10.6000 | -0.14 | (-1.30%) | 2 | 21 |
09:59:19 | 23 | 10.6000 | -0.14 | (-1.30%) | 10 | 106 |
09:59:18 | 22 | 10.6000 | -0.14 | (-1.30%) | 10 | 106 |
09:59:17 | 21 | 10.6000 | -0.14 | (-1.30%) | 10 | 106 |
09:59:16 | 20 | 10.6000 | -0.14 | (-1.30%) | 10 | 106 |
09:59:15 | 19 | 10.6000 | -0.14 | (-1.30%) | 10 | 106 |
09:59:14 | 18 | 10.6000 | -0.14 | (-1.30%) | 10 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:57:02 | 17 | 10.5400 | -0.20 | (-1.86%) | 68 | 717 |
09:50:58 | 16 | 10.5400 | -0.20 | (-1.86%) | 500 | 5 270 |
09:50:58 | 15 | 10.5400 | -0.20 | (-1.86%) | 396 | 4 174 |
09:50:58 | 14 | 10.5600 | -0.18 | (-1.68%) | 100 | 1 056 |
09:50:58 | 13 | 10.5600 | -0.18 | (-1.68%) | 1 | 11 |
09:50:58 | 12 | 10.6000 | -0.14 | (-1.30%) | 5 | 53 |
09:44:00 | 11 | 10.6200 | -0.12 | (-1.12%) | 2 | 21 |
09:44:00 | 10 | 10.6200 | -0.12 | (-1.12%) | 1 | 11 |
09:44:00 | 9 | 10.6200 | -0.12 | (-1.12%) | 150 | 1 593 |
09:21:40 | 8 | 10.6800 | -0.06 | (-0.56%) | 370 | 3 952 |
09:21:40 | 7 | 10.6800 | -0.06 | (-0.56%) | 52 | 555 |
09:21:40 | 6 | 10.7000 | -0.04 | (-0.37%) | 5 | 54 |
09:21:40 | 5 | 10.7000 | -0.04 | (-0.37%) | 89 | 952 |
09:21:40 | 4 | 10.7000 | -0.04 | (-0.37%) | 4 | 43 |
09:21:40 | 3 | 10.7200 | -0.02 | (-0.19%) | 77 | 825 |
09:15:39 | 2 | 10.7200 | -0.02 | (-0.19%) | 1 | 11 |
09:15:39 | 1 | 10.7200 | -0.02 | (-0.19%) | 1 | 11 |
22.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.10.2024 17:00:00 | 33 | 10.7400 | -0.26 | (-2.36%) | 200 | 2 148 |
22.10.2024 15:23:45 | 32 | 10.7200 | -0.28 | (-2.55%) | 60 | 643 |
22.10.2024 15:23:45 | 31 | 10.7200 | -0.28 | (-2.55%) | 62 | 665 |
22.10.2024 15:23:27 | 30 | 10.7400 | -0.26 | (-2.36%) | 150 | 1 611 |
22.10.2024 14:52:42 | 29 | 10.7400 | -0.26 | (-2.36%) | 422 | 4 532 |
22.10.2024 14:52:42 | 28 | 10.7600 | -0.24 | (-2.18%) | 20 | 215 |
22.10.2024 14:52:42 | 27 | 10.7600 | -0.24 | (-2.18%) | 20 | 215 |
22.10.2024 14:52:42 | 26 | 10.7600 | -0.24 | (-2.18%) | 20 | 215 |
22.10.2024 14:52:42 | 25 | 10.7600 | -0.24 | (-2.18%) | 14 | 151 |
22.10.2024 14:52:42 | 24 | 10.7600 | -0.24 | (-2.18%) | 14 | 151 |
22.10.2024 14:52:42 | 23 | 10.7800 | -0.22 | (-2.00%) | 100 | 1 078 |
22.10.2024 12:47:58 | 22 | 10.7600 | -0.24 | (-2.18%) | 6 | 65 |
22.10.2024 12:47:58 | 21 | 10.7600 | -0.24 | (-2.18%) | 20 | 215 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.10.2024 12:47:58 | 20 | 10.7600 | -0.24 | (-2.18%) | 20 | 215 |
22.10.2024 12:47:58 | 19 | 10.7600 | -0.24 | (-2.18%) | 20 | 215 |
22.10.2024 12:47:58 | 18 | 10.7600 | -0.24 | (-2.18%) | 1 | 11 |
22.10.2024 12:47:58 | 17 | 10.7800 | -0.22 | (-2.00%) | 2 | 22 |
22.10.2024 12:25:19 | 16 | 10.9600 | -0.04 | (-0.36%) | 2 | 22 |
22.10.2024 12:19:00 | 15 | 10.8200 | -0.18 | (-1.64%) | 223 | 2 413 |
22.10.2024 12:19:00 | 14 | 10.8200 | -0.18 | (-1.64%) | 4 | 43 |
22.10.2024 12:19:00 | 13 | 10.8400 | -0.16 | (-1.45%) | 50 | 542 |
22.10.2024 12:19:00 | 12 | 10.8600 | -0.14 | (-1.27%) | 120 | 1 303 |
22.10.2024 11:31:17 | 11 | 10.9200 | -0.08 | (-0.73%) | 120 | 1 310 |
22.10.2024 11:21:43 | 10 | 10.9400 | -0.06 | (-0.55%) | 1 | 11 |
22.10.2024 11:21:43 | 9 | 10.9400 | -0.06 | (-0.55%) | 129 | 1 411 |
22.10.2024 11:21:34 | 8 | 10.9600 | -0.04 | (-0.36%) | 120 | 1 315 |
22.10.2024 11:21:34 | 7 | 10.9600 | -0.04 | (-0.36%) | 200 | 2 192 |
22.10.2024 09:49:04 | 6 | 10.9400 | -0.06 | (-0.55%) | 100 | 1 094 |
22.10.2024 09:03:40 | 5 | 11.0800 | +0.08 | (+0.73%) | 1 | 11 |
22.10.2024 09:03:40 | 4 | 11.0800 | +0.08 | (+0.73%) | 16 | 177 |
22.10.2024 09:03:40 | 3 | 11.0600 | +0.06 | (+0.55%) | 123 | 1 360 |
22.10.2024 09:02:24 | 2 | 10.9400 | -0.06 | (-0.55%) | 140 | 1 532 |
22.10.2024 09:00:00 | 1 | 11.0600 | +0.06 | (+0.55%) | 27 | 299 |
21.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.10.2024 17:00:00 | 26 | 11.0000 | -0.02 | (-0.18%) | 152 | 1 672 |
21.10.2024 16:45:44 | 25 | 11.0000 | -0.02 | (-0.18%) | 430 | 4 730 |
21.10.2024 16:28:55 | 24 | 11.0200 | 0.00 | (0.00%) | 30 | 331 |
21.10.2024 16:28:55 | 23 | 11.0200 | 0.00 | (0.00%) | 30 | 331 |
21.10.2024 16:28:55 | 22 | 11.0200 | 0.00 | (0.00%) | 28 | 309 |
21.10.2024 15:18:02 | 21 | 11.1000 | +0.08 | (+0.73%) | 77 | 855 |
21.10.2024 14:58:23 | 20 | 11.1400 | +0.12 | (+1.09%) | 136 | 1 515 |
21.10.2024 14:21:45 | 19 | 11.1000 | +0.08 | (+0.73%) | 100 | 1 110 |
21.10.2024 14:21:45 | 18 | 11.0800 | +0.06 | (+0.54%) | 23 | 255 |
21.10.2024 14:12:15 | 17 | 11.0200 | 0.00 | (0.00%) | 469 | 5 168 |
21.10.2024 14:12:15 | 16 | 11.0600 | +0.04 | (+0.36%) | 80 | 885 |
21.10.2024 14:03:09 | 15 | 11.0600 | +0.04 | (+0.36%) | 20 | 221 |
21.10.2024 13:29:47 | 14 | 11.0800 | +0.06 | (+0.54%) | 20 | 222 |
21.10.2024 13:29:47 | 13 | 11.0600 | +0.04 | (+0.36%) | 30 | 332 |
21.10.2024 13:09:02 | 12 | 11.0000 | -0.02 | (-0.18%) | 26 | 286 |
21.10.2024 13:09:02 | 11 | 11.0000 | -0.02 | (-0.18%) | 41 | 451 |
21.10.2024 13:09:02 | 10 | 11.0200 | 0.00 | (0.00%) | 200 | 2 204 |
21.10.2024 12:48:12 | 9 | 11.0200 | 0.00 | (0.00%) | 300 | 3 306 |
21.10.2024 10:37:29 | 8 | 11.0800 | +0.06 | (+0.54%) | 144 | 1 596 |
21.10.2024 09:52:49 | 7 | 11.0800 | +0.06 | (+0.54%) | 34 | 377 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGRODN00015 |
---|---|
Data debiutu: | 28.06.2011 |
Liczba akcji: | 15 381 861 |
Kapitalizacja: | 163 970 638 |
Enterprise Value: | 291 452 638 |
Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
Nazwa: | GRODNO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, POLSKA |
CEO: | Andrzej Jurczak |
NIP: | 5361097644 |
REGON: | 012144675 |
KRS: | 0000341683 |
Telefon: | +48 (22) 772 45 15 |
WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus