Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
16.60-0.15(-0.90%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.07.2026 17:01:55 | 82 | 16.6000 | -0.15 | (-0.90%) | 67 | 1 112 |
| 07.07.2026 17:00:00 | 81 | 16.6000 | -0.15 | (-0.90%) | 49 | 813 |
| 07.07.2026 16:41:12 | 80 | 16.6000 | -0.15 | (-0.90%) | 200 | 3 320 |
| 07.07.2026 16:39:37 | 79 | 16.7000 | -0.05 | (-0.30%) | 56 | 935 |
| 07.07.2026 16:34:25 | 78 | 16.7000 | -0.05 | (-0.30%) | 10 | 167 |
| 07.07.2026 16:31:30 | 77 | 16.7000 | -0.05 | (-0.30%) | 11 | 184 |
| 07.07.2026 16:31:03 | 76 | 16.7000 | -0.05 | (-0.30%) | 200 | 3 340 |
| 07.07.2026 16:30:44 | 75 | 16.7500 | 0.00 | (0.00%) | 1 | 17 |
| 07.07.2026 16:30:44 | 74 | 16.7500 | 0.00 | (0.00%) | 8 | 134 |
| 07.07.2026 15:56:49 | 73 | 16.7500 | 0.00 | (0.00%) | 1 | 17 |
| 07.07.2026 15:56:49 | 72 | 16.7500 | 0.00 | (0.00%) | 8 | 134 |
| 07.07.2026 15:38:05 | 71 | 16.7500 | 0.00 | (0.00%) | 3 | 50 |
| 07.07.2026 15:18:49 | 70 | 16.5000 | -0.25 | (-1.49%) | 239 | 3 944 |
| 07.07.2026 15:18:49 | 69 | 16.5500 | -0.20 | (-1.19%) | 10 | 166 |
| 07.07.2026 15:18:49 | 68 | 16.5500 | -0.20 | (-1.19%) | 31 | 513 |
| 07.07.2026 15:18:49 | 67 | 16.6500 | -0.10 | (-0.60%) | 20 | 333 |
| 07.07.2026 15:15:52 | 66 | 16.5500 | -0.20 | (-1.19%) | 19 | 314 |
| 07.07.2026 15:11:01 | 65 | 16.5500 | -0.20 | (-1.19%) | 150 | 2 483 |
| 07.07.2026 15:11:01 | 64 | 16.6000 | -0.15 | (-0.90%) | 30 | 498 |
| 07.07.2026 15:11:01 | 63 | 16.6000 | -0.15 | (-0.90%) | 104 | 1 726 |
| 07.07.2026 15:11:01 | 62 | 16.6500 | -0.10 | (-0.60%) | 170 | 2 831 |
| 07.07.2026 15:11:01 | 61 | 16.7000 | -0.05 | (-0.30%) | 200 | 3 340 |
| 07.07.2026 15:09:38 | 60 | 16.8500 | +0.10 | (+0.60%) | 152 | 2 561 |
| 07.07.2026 15:09:10 | 59 | 16.8500 | +0.10 | (+0.60%) | 3 | 51 |
| 07.07.2026 15:00:40 | 58 | 16.8500 | +0.10 | (+0.60%) | 119 | 2 005 |
| 07.07.2026 15:00:40 | 57 | 16.8500 | +0.10 | (+0.60%) | 81 | 1 365 |
| 07.07.2026 14:52:07 | 56 | 16.8500 | +0.10 | (+0.60%) | 4 | 67 |
| 07.07.2026 14:42:49 | 55 | 16.6500 | -0.10 | (-0.60%) | 1 | 17 |
| 07.07.2026 14:33:03 | 54 | 16.6500 | -0.10 | (-0.60%) | 129 | 2 148 |
| 07.07.2026 14:33:03 | 53 | 16.6500 | -0.10 | (-0.60%) | 19 | 316 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 14:17:18 | 52 | 16.6500 | -0.10 | (-0.60%) | 60 | 999 |
| 07.07.2026 14:14:41 | 51 | 16.6500 | -0.10 | (-0.60%) | 494 | 8 225 |
| 07.07.2026 13:51:30 | 50 | 16.6500 | -0.10 | (-0.60%) | 600 | 9 990 |
| 07.07.2026 13:45:57 | 49 | 16.6500 | -0.10 | (-0.60%) | 1 | 17 |
| 07.07.2026 13:43:04 | 48 | 16.6500 | -0.10 | (-0.60%) | 500 | 8 325 |
| 07.07.2026 13:35:12 | 47 | 16.6000 | -0.15 | (-0.90%) | 96 | 1 594 |
| 07.07.2026 13:35:12 | 46 | 16.6000 | -0.15 | (-0.90%) | 4 | 66 |
| 07.07.2026 13:31:58 | 45 | 16.6500 | -0.10 | (-0.60%) | 100 | 1 665 |
| 07.07.2026 13:31:58 | 44 | 16.6500 | -0.10 | (-0.60%) | 74 | 1 232 |
| 07.07.2026 13:18:48 | 43 | 16.9000 | +0.15 | (+0.90%) | 111 | 1 876 |
| 07.07.2026 13:18:48 | 42 | 16.8500 | +0.10 | (+0.60%) | 200 | 3 370 |
| 07.07.2026 13:18:48 | 41 | 16.8000 | +0.05 | (+0.30%) | 83 | 1 394 |
| 07.07.2026 13:18:48 | 40 | 16.8000 | +0.05 | (+0.30%) | 49 | 823 |
| 07.07.2026 13:18:48 | 39 | 16.7500 | 0.00 | (0.00%) | 1 | 17 |
| 07.07.2026 13:18:48 | 38 | 16.6500 | -0.10 | (-0.60%) | 36 | 599 |
| 07.07.2026 13:00:05 | 37 | 16.6500 | -0.10 | (-0.60%) | 44 | 733 |
| 07.07.2026 13:00:05 | 36 | 16.6500 | -0.10 | (-0.60%) | 94 | 1 565 |
| 07.07.2026 12:59:31 | 35 | 16.5500 | -0.20 | (-1.19%) | 62 | 1 026 |
| 07.07.2026 12:56:15 | 34 | 16.5500 | -0.20 | (-1.19%) | 1 | 17 |
| 07.07.2026 12:56:14 | 33 | 16.5500 | -0.20 | (-1.19%) | 120 | 1 986 |
| 07.07.2026 12:56:14 | 32 | 16.5500 | -0.20 | (-1.19%) | 200 | 3 310 |
| 07.07.2026 12:56:14 | 31 | 16.5500 | -0.20 | (-1.19%) | 20 | 331 |
| 07.07.2026 12:30:47 | 30 | 16.6500 | -0.10 | (-0.60%) | 1 | 17 |
| 07.07.2026 10:59:41 | 29 | 16.6500 | -0.10 | (-0.60%) | 20 | 333 |
| 07.07.2026 10:54:07 | 28 | 16.5500 | -0.20 | (-1.19%) | 80 | 1 324 |
| 07.07.2026 10:54:07 | 27 | 16.5500 | -0.20 | (-1.19%) | 100 | 1 655 |
| 07.07.2026 10:35:29 | 26 | 16.5500 | -0.20 | (-1.19%) | 200 | 3 310 |
| 07.07.2026 09:58:23 | 25 | 16.5000 | -0.25 | (-1.49%) | 178 | 2 937 |
| 07.07.2026 09:58:23 | 24 | 16.5000 | -0.25 | (-1.49%) | 250 | 4 125 |
| 07.07.2026 09:58:23 | 23 | 16.5000 | -0.25 | (-1.49%) | 659 | 10 874 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 09:58:23 | 22 | 16.5500 | -0.20 | (-1.19%) | 73 | 1 208 |
| 07.07.2026 09:36:42 | 21 | 16.5000 | -0.25 | (-1.49%) | 141 | 2 327 |
| 07.07.2026 09:36:42 | 20 | 16.5000 | -0.25 | (-1.49%) | 2 | 33 |
| 07.07.2026 09:36:42 | 19 | 16.5000 | -0.25 | (-1.49%) | 595 | 9 818 |
| 07.07.2026 09:36:42 | 18 | 16.5500 | -0.20 | (-1.19%) | 62 | 1 026 |
| 07.07.2026 09:23:39 | 17 | 16.5000 | -0.25 | (-1.49%) | 70 | 1 155 |
| 07.07.2026 09:23:39 | 16 | 16.5500 | -0.20 | (-1.19%) | 80 | 1 324 |
| 07.07.2026 09:20:43 | 15 | 16.5000 | -0.25 | (-1.49%) | 335 | 5 528 |
| 07.07.2026 09:20:43 | 14 | 16.5000 | -0.25 | (-1.49%) | 30 | 495 |
| 07.07.2026 09:20:43 | 13 | 16.5000 | -0.25 | (-1.49%) | 179 | 2 954 |
| 07.07.2026 09:20:43 | 12 | 16.5500 | -0.20 | (-1.19%) | 110 | 1 821 |
| 07.07.2026 09:17:39 | 11 | 16.5000 | -0.25 | (-1.49%) | 15 | 248 |
| 07.07.2026 09:17:05 | 10 | 16.5500 | -0.20 | (-1.19%) | 56 | 927 |
| 07.07.2026 09:14:48 | 9 | 16.5000 | -0.25 | (-1.49%) | 6 | 99 |
| 07.07.2026 09:14:48 | 8 | 16.6000 | -0.15 | (-0.90%) | 10 | 166 |
| 07.07.2026 09:14:48 | 7 | 16.6000 | -0.15 | (-0.90%) | 113 | 1 876 |
| 07.07.2026 09:14:48 | 6 | 16.6500 | -0.10 | (-0.60%) | 238 | 3 963 |
| 07.07.2026 09:14:48 | 5 | 16.7000 | -0.05 | (-0.30%) | 10 | 167 |
| 07.07.2026 09:14:48 | 4 | 16.7500 | 0.00 | (0.00%) | 34 | 570 |
| 07.07.2026 09:13:18 | 3 | 16.9500 | +0.20 | (+1.19%) | 61 | 1 034 |
| 07.07.2026 09:05:37 | 2 | 16.9500 | +0.20 | (+1.19%) | 189 | 3 204 |
| 07.07.2026 09:00:00 | 1 | 16.9500 | +0.20 | (+1.19%) | 11 | 186 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 71 | 16.7500 | -0.15 | (-0.89%) | 6 | 101 |
| 06.07.2026 16:39:42 | 70 | 16.9500 | +0.05 | (+0.30%) | 157 | 2 661 |
| 06.07.2026 16:39:42 | 69 | 16.9500 | +0.05 | (+0.30%) | 200 | 3 390 |
| 06.07.2026 16:39:42 | 68 | 16.9500 | +0.05 | (+0.30%) | 37 | 627 |
| 06.07.2026 16:34:10 | 67 | 16.9000 | 0.00 | (0.00%) | 6 | 101 |
| 06.07.2026 16:31:57 | 66 | 16.7000 | -0.20 | (-1.18%) | 79 | 1 319 |
| 06.07.2026 16:31:57 | 65 | 16.7000 | -0.20 | (-1.18%) | 6 | 100 |
| 06.07.2026 16:31:57 | 64 | 16.9500 | +0.05 | (+0.30%) | 38 | 644 |
| 06.07.2026 16:31:57 | 63 | 16.9000 | 0.00 | (0.00%) | 14 | 237 |
| 06.07.2026 16:15:42 | 62 | 16.7000 | -0.20 | (-1.18%) | 14 | 234 |
| 06.07.2026 16:14:43 | 61 | 16.9500 | +0.05 | (+0.30%) | 4 | 68 |
| 06.07.2026 15:59:18 | 60 | 16.9500 | +0.05 | (+0.30%) | 51 | 864 |
| 06.07.2026 15:59:18 | 59 | 16.9500 | +0.05 | (+0.30%) | 19 | 322 |
| 06.07.2026 15:52:44 | 58 | 16.6500 | -0.25 | (-1.48%) | 125 | 2 081 |
| 06.07.2026 15:51:29 | 57 | 16.6500 | -0.25 | (-1.48%) | 180 | 2 997 |
| 06.07.2026 15:51:29 | 56 | 16.7000 | -0.20 | (-1.18%) | 95 | 1 587 |
| 06.07.2026 15:27:15 | 55 | 16.7000 | -0.20 | (-1.18%) | 5 | 84 |
| 06.07.2026 15:08:35 | 54 | 16.9500 | +0.05 | (+0.30%) | 1 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 255 338 893 |
| Enterprise Value: | 324 850 893 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
