Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
16.95+0.65(+3.99%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:45:59 | 79 | 16.9500 | +0.65 | (+3.99%) | 618 | 10 475 |
| 09:45:59 | 78 | 16.9500 | +0.65 | (+3.99%) | 382 | 6 475 |
| 09:44:28 | 77 | 16.9500 | +0.65 | (+3.99%) | 1030 | 17 459 |
| 09:44:03 | 76 | 16.9500 | +0.65 | (+3.99%) | 488 | 8 272 |
| 09:44:03 | 75 | 16.9000 | +0.60 | (+3.68%) | 812 | 13 723 |
| 09:43:32 | 74 | 16.9000 | +0.60 | (+3.68%) | 1 | 17 |
| 09:43:32 | 73 | 16.9000 | +0.60 | (+3.68%) | 1 | 17 |
| 09:42:53 | 72 | 16.9000 | +0.60 | (+3.68%) | 800 | 13 520 |
| 09:38:29 | 71 | 16.9000 | +0.60 | (+3.68%) | 300 | 5 070 |
| 09:35:51 | 70 | 16.9000 | +0.60 | (+3.68%) | 20 | 338 |
| 09:35:29 | 69 | 16.9000 | +0.60 | (+3.68%) | 139 | 2 349 |
| 09:34:47 | 68 | 16.9000 | +0.60 | (+3.68%) | 427 | 7 216 |
| 09:34:47 | 67 | 16.9000 | +0.60 | (+3.68%) | 73 | 1 234 |
| 09:33:07 | 66 | 16.9000 | +0.60 | (+3.68%) | 43 | 727 |
| 09:33:07 | 65 | 16.9000 | +0.60 | (+3.68%) | 500 | 8 450 |
| 09:33:07 | 64 | 16.9000 | +0.60 | (+3.68%) | 215 | 3 634 |
| 09:33:07 | 63 | 16.9000 | +0.60 | (+3.68%) | 1 | 17 |
| 09:33:07 | 62 | 16.9000 | +0.60 | (+3.68%) | 441 | 7 453 |
| 09:31:05 | 61 | 16.9000 | +0.60 | (+3.68%) | 59 | 997 |
| 09:30:06 | 60 | 16.8500 | +0.55 | (+3.37%) | 1 | 17 |
| 09:30:06 | 59 | 16.8500 | +0.55 | (+3.37%) | 6 | 101 |
| 09:30:06 | 58 | 16.8500 | +0.55 | (+3.37%) | 144 | 2 426 |
| 09:28:08 | 57 | 16.8500 | +0.55 | (+3.37%) | 100 | 1 685 |
| 09:26:35 | 56 | 16.7500 | +0.45 | (+2.76%) | 10 | 168 |
| 09:26:04 | 55 | 16.7500 | +0.45 | (+2.76%) | 100 | 1 675 |
| 09:24:46 | 54 | 16.8500 | +0.55 | (+3.37%) | 89 | 1 500 |
| 09:24:46 | 53 | 16.8500 | +0.55 | (+3.37%) | 20 | 337 |
| 09:24:46 | 52 | 16.8500 | +0.55 | (+3.37%) | 111 | 1 870 |
| 09:24:18 | 51 | 16.7500 | +0.45 | (+2.76%) | 300 | 5 025 |
| 09:24:18 | 50 | 16.7500 | +0.45 | (+2.76%) | 250 | 4 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:23:56 | 49 | 16.7500 | +0.45 | (+2.76%) | 250 | 4 188 |
| 09:23:56 | 48 | 16.7500 | +0.45 | (+2.76%) | 150 | 2 513 |
| 09:13:42 | 47 | 16.7000 | +0.40 | (+2.45%) | 27 | 451 |
| 09:13:14 | 46 | 16.6500 | +0.35 | (+2.15%) | 1 | 17 |
| 09:13:14 | 45 | 16.6500 | +0.35 | (+2.15%) | 1 | 17 |
| 09:12:10 | 44 | 16.7000 | +0.40 | (+2.45%) | 73 | 1 219 |
| 09:12:10 | 43 | 16.7000 | +0.40 | (+2.45%) | 1 | 17 |
| 09:12:10 | 42 | 16.7000 | +0.40 | (+2.45%) | 5 | 84 |
| 09:12:10 | 41 | 16.7000 | +0.40 | (+2.45%) | 66 | 1 102 |
| 09:11:29 | 40 | 16.6500 | +0.35 | (+2.15%) | 250 | 4 163 |
| 09:11:29 | 39 | 16.6500 | +0.35 | (+2.15%) | 118 | 1 965 |
| 09:11:28 | 38 | 16.6500 | +0.35 | (+2.15%) | 182 | 3 030 |
| 09:11:28 | 37 | 16.6500 | +0.35 | (+2.15%) | 131 | 2 181 |
| 09:11:25 | 36 | 16.6500 | +0.35 | (+2.15%) | 369 | 6 144 |
| 09:11:25 | 35 | 16.6500 | +0.35 | (+2.15%) | 2 | 33 |
| 09:11:25 | 34 | 16.6000 | +0.30 | (+1.84%) | 129 | 2 141 |
| 09:11:21 | 33 | 16.6000 | +0.30 | (+1.84%) | 1100 | 18 260 |
| 09:10:43 | 32 | 16.6000 | +0.30 | (+1.84%) | 3000 | 49 800 |
| 09:10:20 | 31 | 16.6000 | +0.30 | (+1.84%) | 100 | 1 660 |
| 09:10:20 | 30 | 16.6000 | +0.30 | (+1.84%) | 121 | 2 009 |
| 09:10:20 | 29 | 16.6000 | +0.30 | (+1.84%) | 1279 | 21 231 |
| 09:10:17 | 28 | 16.6000 | +0.30 | (+1.84%) | 2500 | 41 500 |
| 09:10:08 | 27 | 16.5000 | +0.20 | (+1.23%) | 22015 | 363 248 |
| 09:10:08 | 26 | 16.5000 | +0.20 | (+1.23%) | 100 | 1 650 |
| 09:10:08 | 25 | 16.4500 | +0.15 | (+0.92%) | 20 | 329 |
| 09:10:08 | 24 | 16.4500 | +0.15 | (+0.92%) | 20 | 329 |
| 09:10:08 | 23 | 16.4500 | +0.15 | (+0.92%) | 20 | 329 |
| 09:10:08 | 22 | 16.4000 | +0.10 | (+0.61%) | 19 | 312 |
| 09:09:15 | 21 | 16.4000 | +0.10 | (+0.61%) | 20 | 328 |
| 09:08:50 | 20 | 16.4000 | +0.10 | (+0.61%) | 28 | 459 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:07:13 | 19 | 16.4000 | +0.10 | (+0.61%) | 433 | 7 101 |
| 09:07:13 | 18 | 16.4000 | +0.10 | (+0.61%) | 86 | 1 410 |
| 09:07:13 | 17 | 16.4000 | +0.10 | (+0.61%) | 220 | 3 608 |
| 09:07:13 | 16 | 16.4000 | +0.10 | (+0.61%) | 61 | 1 000 |
| 09:07:03 | 15 | 16.4000 | +0.10 | (+0.61%) | 159 | 2 608 |
| 09:07:03 | 14 | 16.3500 | +0.05 | (+0.31%) | 41 | 670 |
| 09:06:51 | 13 | 16.3500 | +0.05 | (+0.31%) | 20 | 327 |
| 09:06:08 | 12 | 16.3500 | +0.05 | (+0.31%) | 10 | 164 |
| 09:04:33 | 11 | 16.3000 | 0.00 | (0.00%) | 100 | 1 630 |
| 09:04:30 | 10 | 16.3500 | +0.05 | (+0.31%) | 10 | 164 |
| 09:01:07 | 9 | 16.3000 | 0.00 | (0.00%) | 160 | 2 608 |
| 09:00:00 | 8 | 16.2500 | -0.05 | (-0.31%) | 4 | 65 |
| 09:00:00 | 7 | 16.2500 | -0.05 | (-0.31%) | 16 | 260 |
| 09:00:00 | 6 | 16.2500 | -0.05 | (-0.31%) | 45 | 731 |
| 09:00:00 | 5 | 16.2500 | -0.05 | (-0.31%) | 355 | 5 769 |
| 09:00:00 | 4 | 16.2500 | -0.05 | (-0.31%) | 400 | 6 500 |
| 09:00:00 | 3 | 16.2500 | -0.05 | (-0.31%) | 55 | 894 |
| 09:00:00 | 2 | 16.2500 | -0.05 | (-0.31%) | 70 | 1 138 |
| 09:00:00 | 1 | 16.2500 | -0.05 | (-0.31%) | 20 | 325 |
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 17:00:00 | 169 | 16.3000 | +0.15 | (+0.93%) | 98 | 1 597 |
| 05.05.2026 17:00:00 | 168 | 16.3000 | +0.15 | (+0.93%) | 92 | 1 500 |
| 05.05.2026 17:00:00 | 167 | 16.3000 | +0.15 | (+0.93%) | 80 | 1 304 |
| 05.05.2026 17:00:00 | 166 | 16.3000 | +0.15 | (+0.93%) | 86 | 1 402 |
| 05.05.2026 17:00:00 | 165 | 16.3000 | +0.15 | (+0.93%) | 144 | 2 347 |
| 05.05.2026 17:00:00 | 164 | 16.3000 | +0.15 | (+0.93%) | 356 | 5 803 |
| 05.05.2026 16:49:31 | 163 | 16.3500 | +0.20 | (+1.24%) | 538 | 8 796 |
| 05.05.2026 16:41:55 | 162 | 16.3500 | +0.20 | (+1.24%) | 305 | 4 987 |
| 05.05.2026 16:38:23 | 161 | 16.2000 | +0.05 | (+0.31%) | 50 | 810 |
| 05.05.2026 16:25:05 | 160 | 16.2000 | +0.05 | (+0.31%) | 36 | 583 |
| 05.05.2026 16:25:05 | 159 | 16.2500 | +0.10 | (+0.62%) | 150 | 2 438 |
| 05.05.2026 16:25:05 | 158 | 16.2500 | +0.10 | (+0.62%) | 24 | 390 |
| 05.05.2026 16:23:02 | 157 | 16.3000 | +0.15 | (+0.93%) | 293 | 4 776 |
| 05.05.2026 16:18:23 | 156 | 16.3000 | +0.15 | (+0.93%) | 500 | 8 150 |
| 05.05.2026 16:13:23 | 155 | 16.3000 | +0.15 | (+0.93%) | 6 | 98 |
| 05.05.2026 16:13:03 | 154 | 16.3000 | +0.15 | (+0.93%) | 22 | 359 |
| 05.05.2026 16:02:57 | 153 | 16.3500 | +0.20 | (+1.24%) | 51 | 834 |
| 05.05.2026 16:02:57 | 152 | 16.3500 | +0.20 | (+1.24%) | 49 | 801 |
| 05.05.2026 15:38:18 | 151 | 16.3500 | +0.20 | (+1.24%) | 4 | 65 |
| 05.05.2026 15:33:35 | 150 | 16.3000 | +0.15 | (+0.93%) | 1 | 16 |
| 05.05.2026 15:33:35 | 149 | 16.3000 | +0.15 | (+0.93%) | 54 | 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 260 722 544 |
| Enterprise Value: | 330 234 544 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
