Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
14.85+0.40(+2.77%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:35:40 | 44 | 14.8500 | +0.40 | (+2.77%) | 8 | 119 |
| 10:23:47 | 43 | 14.8500 | +0.40 | (+2.77%) | 100 | 1 485 |
| 10:12:00 | 42 | 14.9000 | +0.45 | (+3.11%) | 1 | 15 |
| 10:12:00 | 41 | 14.9000 | +0.45 | (+3.11%) | 8 | 119 |
| 10:12:00 | 40 | 14.9000 | +0.45 | (+3.11%) | 12 | 179 |
| 10:05:09 | 39 | 14.9000 | +0.45 | (+3.11%) | 2 | 30 |
| 10:03:59 | 38 | 14.9000 | +0.45 | (+3.11%) | 96 | 1 430 |
| 10:03:59 | 37 | 14.9000 | +0.45 | (+3.11%) | 24 | 358 |
| 10:03:59 | 36 | 14.8000 | +0.35 | (+2.42%) | 160 | 2 368 |
| 10:02:20 | 35 | 14.8000 | +0.35 | (+2.42%) | 140 | 2 072 |
| 09:40:41 | 34 | 14.9000 | +0.45 | (+3.11%) | 75 | 1 118 |
| 09:34:36 | 33 | 14.7000 | +0.25 | (+1.73%) | 17 | 250 |
| 09:34:28 | 32 | 14.7000 | +0.25 | (+1.73%) | 110 | 1 617 |
| 09:34:28 | 31 | 14.7000 | +0.25 | (+1.73%) | 50 | 735 |
| 09:33:55 | 30 | 14.7000 | +0.25 | (+1.73%) | 150 | 2 205 |
| 09:33:11 | 29 | 14.8000 | +0.35 | (+2.42%) | 133 | 1 968 |
| 09:32:23 | 28 | 14.9000 | +0.45 | (+3.11%) | 1 | 15 |
| 09:29:11 | 27 | 14.9500 | +0.50 | (+3.46%) | 42 | 628 |
| 09:29:11 | 26 | 14.9000 | +0.45 | (+3.11%) | 58 | 864 |
| 09:28:02 | 25 | 14.9000 | +0.45 | (+3.11%) | 42 | 626 |
| 09:25:25 | 24 | 14.9000 | +0.45 | (+3.11%) | 7 | 104 |
| 09:25:25 | 23 | 14.9000 | +0.45 | (+3.11%) | 51 | 760 |
| 09:18:35 | 22 | 14.9000 | +0.45 | (+3.11%) | 23 | 343 |
| 09:16:18 | 21 | 14.9000 | +0.45 | (+3.11%) | 36 | 536 |
| 09:13:41 | 20 | 14.9500 | +0.50 | (+3.46%) | 48 | 718 |
| 09:13:41 | 19 | 14.9500 | +0.50 | (+3.46%) | 285 | 4 261 |
| 09:07:20 | 18 | 14.9500 | +0.50 | (+3.46%) | 100 | 1 495 |
| 09:07:20 | 17 | 14.9500 | +0.50 | (+3.46%) | 200 | 2 990 |
| 09:01:00 | 16 | 14.9500 | +0.50 | (+3.46%) | 243 | 3 633 |
| 09:01:00 | 15 | 14.9500 | +0.50 | (+3.46%) | 335 | 5 008 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:00 | 14 | 14.9500 | +0.50 | (+3.46%) | 122 | 1 824 |
| 09:00:05 | 13 | 14.9000 | +0.45 | (+3.11%) | 1 | 15 |
| 09:00:00 | 12 | 14.9000 | +0.45 | (+3.11%) | 335 | 4 992 |
| 09:00:00 | 11 | 14.9000 | +0.45 | (+3.11%) | 221 | 3 293 |
| 09:00:00 | 10 | 14.9000 | +0.45 | (+3.11%) | 179 | 2 667 |
| 09:00:00 | 9 | 14.9000 | +0.45 | (+3.11%) | 34 | 507 |
| 09:00:00 | 8 | 14.9000 | +0.45 | (+3.11%) | 168 | 2 503 |
| 09:00:00 | 7 | 14.9000 | +0.45 | (+3.11%) | 82 | 1 222 |
| 09:00:00 | 6 | 14.9000 | +0.45 | (+3.11%) | 300 | 4 470 |
| 09:00:00 | 5 | 14.9000 | +0.45 | (+3.11%) | 3 | 45 |
| 09:00:00 | 4 | 14.9000 | +0.45 | (+3.11%) | 115 | 1 714 |
| 09:00:00 | 3 | 14.9000 | +0.45 | (+3.11%) | 228 | 3 397 |
| 09:00:00 | 2 | 14.9000 | +0.45 | (+3.11%) | 5 | 75 |
| 09:00:00 | 1 | 14.9000 | +0.45 | (+3.11%) | 1 | 15 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:03:00 | 125 | 14.4500 | -0.45 | (-3.02%) | 1400 | 20 230 |
| 07.04.2026 16:46:11 | 124 | 14.4500 | -0.45 | (-3.02%) | 243 | 3 511 |
| 07.04.2026 16:45:41 | 123 | 14.4500 | -0.45 | (-3.02%) | 97 | 1 402 |
| 07.04.2026 16:29:59 | 122 | 14.4500 | -0.45 | (-3.02%) | 18 | 260 |
| 07.04.2026 16:29:59 | 121 | 14.4500 | -0.45 | (-3.02%) | 450 | 6 503 |
| 07.04.2026 16:29:59 | 120 | 14.5000 | -0.40 | (-2.68%) | 200 | 2 900 |
| 07.04.2026 16:29:59 | 119 | 14.5000 | -0.40 | (-2.68%) | 114 | 1 653 |
| 07.04.2026 16:29:59 | 118 | 14.5000 | -0.40 | (-2.68%) | 48 | 696 |
| 07.04.2026 16:29:59 | 117 | 14.5000 | -0.40 | (-2.68%) | 206 | 2 987 |
| 07.04.2026 16:29:59 | 116 | 14.5000 | -0.40 | (-2.68%) | 193 | 2 799 |
| 07.04.2026 16:29:59 | 115 | 14.5500 | -0.35 | (-2.35%) | 553 | 8 046 |
| 07.04.2026 16:29:59 | 114 | 14.6000 | -0.30 | (-2.01%) | 26 | 380 |
| 07.04.2026 16:10:43 | 113 | 14.6000 | -0.30 | (-2.01%) | 14 | 204 |
| 07.04.2026 16:10:38 | 112 | 14.7000 | -0.20 | (-1.34%) | 2 | 29 |
| 07.04.2026 16:10:05 | 111 | 14.5500 | -0.35 | (-2.35%) | 1040 | 15 132 |
| 07.04.2026 16:08:29 | 110 | 14.5500 | -0.35 | (-2.35%) | 107 | 1 557 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:08:29 | 109 | 14.5500 | -0.35 | (-2.35%) | 500 | 7 275 |
| 07.04.2026 16:08:29 | 108 | 14.6000 | -0.30 | (-2.01%) | 100 | 1 460 |
| 07.04.2026 16:08:29 | 107 | 14.6000 | -0.30 | (-2.01%) | 333 | 4 862 |
| 07.04.2026 15:29:25 | 106 | 14.7000 | -0.20 | (-1.34%) | 34 | 500 |
| 07.04.2026 15:29:25 | 105 | 14.7000 | -0.20 | (-1.34%) | 578 | 8 497 |
| 07.04.2026 15:29:25 | 104 | 14.7000 | -0.20 | (-1.34%) | 578 | 8 497 |
| 07.04.2026 15:29:25 | 103 | 14.7000 | -0.20 | (-1.34%) | 578 | 8 497 |
| 07.04.2026 15:29:25 | 102 | 14.7000 | -0.20 | (-1.34%) | 197 | 2 896 |
| 07.04.2026 15:24:01 | 101 | 14.7000 | -0.20 | (-1.34%) | 161 | 2 367 |
| 07.04.2026 15:24:01 | 100 | 14.7500 | -0.15 | (-1.01%) | 353 | 5 207 |
| 07.04.2026 15:23:14 | 99 | 14.8500 | -0.05 | (-0.34%) | 21 | 312 |
| 07.04.2026 15:21:05 | 98 | 14.8500 | -0.05 | (-0.34%) | 2 | 30 |
| 07.04.2026 15:16:44 | 97 | 14.7500 | -0.15 | (-1.01%) | 34 | 502 |
| 07.04.2026 15:14:18 | 96 | 14.9000 | 0.00 | (0.00%) | 1 | 15 |
| 07.04.2026 15:14:18 | 95 | 14.9000 | 0.00 | (0.00%) | 32 | 477 |
| 07.04.2026 14:59:14 | 94 | 14.8000 | -0.10 | (-0.67%) | 400 | 5 920 |
| 07.04.2026 14:51:31 | 93 | 14.7000 | -0.20 | (-1.34%) | 1 | 15 |
| 07.04.2026 14:27:55 | 92 | 14.7000 | -0.20 | (-1.34%) | 10 | 147 |
| 07.04.2026 14:24:12 | 91 | 14.7000 | -0.20 | (-1.34%) | 204 | 2 999 |
| 07.04.2026 13:54:45 | 90 | 14.7000 | -0.20 | (-1.34%) | 1 | 15 |
| 07.04.2026 13:54:45 | 89 | 14.7000 | -0.20 | (-1.34%) | 3 | 44 |
| 07.04.2026 13:43:07 | 88 | 14.7000 | -0.20 | (-1.34%) | 1 | 15 |
| 07.04.2026 13:32:05 | 87 | 14.6500 | -0.25 | (-1.68%) | 37 | 542 |
| 07.04.2026 13:32:05 | 86 | 14.7000 | -0.20 | (-1.34%) | 163 | 2 396 |
| 07.04.2026 13:27:56 | 85 | 14.7000 | -0.20 | (-1.34%) | 40 | 588 |
| 07.04.2026 13:09:32 | 84 | 14.6500 | -0.25 | (-1.68%) | 75 | 1 099 |
| 07.04.2026 12:32:16 | 83 | 14.7000 | -0.20 | (-1.34%) | 217 | 3 190 |
| 07.04.2026 12:32:01 | 82 | 14.7000 | -0.20 | (-1.34%) | 1284 | 18 875 |
| 07.04.2026 12:31:28 | 81 | 14.7000 | -0.20 | (-1.34%) | 1 | 15 |
| 07.04.2026 12:29:11 | 80 | 14.7000 | -0.20 | (-1.34%) | 151 | 2 220 |
| 07.04.2026 12:29:11 | 79 | 14.7000 | -0.20 | (-1.34%) | 190 | 2 793 |
| 07.04.2026 12:29:11 | 78 | 14.7000 | -0.20 | (-1.34%) | 191 | 2 808 |
| 07.04.2026 12:28:36 | 77 | 14.7500 | -0.15 | (-1.01%) | 1 | 15 |
| 07.04.2026 12:09:57 | 76 | 14.7500 | -0.15 | (-1.01%) | 10 | 148 |
| 07.04.2026 12:09:09 | 75 | 14.7500 | -0.15 | (-1.01%) | 19 | 280 |
| 07.04.2026 12:07:59 | 74 | 14.7500 | -0.15 | (-1.01%) | 5 | 74 |
| 07.04.2026 12:04:43 | 73 | 14.8000 | -0.10 | (-0.67%) | 30 | 444 |
| 07.04.2026 12:04:38 | 72 | 14.8000 | -0.10 | (-0.67%) | 1 | 15 |
| 07.04.2026 12:04:34 | 71 | 14.8000 | -0.10 | (-0.67%) | 1 | 15 |
| 07.04.2026 12:00:23 | 70 | 14.7500 | -0.15 | (-1.01%) | 167 | 2 463 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 228 420 636 |
| Enterprise Value: | 297 932 636 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
