Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje GRN (GRODNO)
13.32-0.14(-1.04%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 29.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 51 | 13.3200 | -0.14 | (-1.04%) | 120 | 1 598 |
| 17:00:00 | 50 | 13.3200 | -0.14 | (-1.04%) | 39 | 519 |
| 15:57:28 | 49 | 13.3000 | -0.16 | (-1.19%) | 205 | 2 727 |
| 15:50:21 | 48 | 13.3000 | -0.16 | (-1.19%) | 59 | 785 |
| 15:50:21 | 47 | 13.3000 | -0.16 | (-1.19%) | 1 | 13 |
| 15:09:56 | 46 | 13.3000 | -0.16 | (-1.19%) | 449 | 5 972 |
| 15:09:56 | 45 | 13.3000 | -0.16 | (-1.19%) | 1 | 13 |
| 15:07:55 | 44 | 13.3000 | -0.16 | (-1.19%) | 99 | 1 317 |
| 15:07:55 | 43 | 13.3000 | -0.16 | (-1.19%) | 261 | 3 471 |
| 15:00:40 | 42 | 13.3000 | -0.16 | (-1.19%) | 100 | 1 330 |
| 14:50:25 | 41 | 13.3000 | -0.16 | (-1.19%) | 89 | 1 184 |
| 14:46:45 | 40 | 13.4000 | -0.06 | (-0.45%) | 4 | 54 |
| 14:31:52 | 39 | 13.2400 | -0.22 | (-1.63%) | 23 | 305 |
| 14:14:27 | 38 | 13.2800 | -0.18 | (-1.34%) | 400 | 5 312 |
| 14:14:27 | 37 | 13.2800 | -0.18 | (-1.34%) | 5 | 66 |
| 14:10:06 | 36 | 13.2800 | -0.18 | (-1.34%) | 2300 | 30 544 |
| 14:07:12 | 35 | 13.2800 | -0.18 | (-1.34%) | 100 | 1 328 |
| 14:07:12 | 34 | 13.2800 | -0.18 | (-1.34%) | 45 | 598 |
| 14:07:12 | 33 | 13.2800 | -0.18 | (-1.34%) | 80 | 1 062 |
| 14:07:12 | 32 | 13.2800 | -0.18 | (-1.34%) | 5 | 66 |
| 13:41:11 | 31 | 13.3200 | -0.14 | (-1.04%) | 100 | 1 332 |
| 13:18:55 | 30 | 13.3000 | -0.16 | (-1.19%) | 56 | 745 |
| 12:40:19 | 29 | 13.3000 | -0.16 | (-1.19%) | 521 | 6 929 |
| 12:24:41 | 28 | 13.3000 | -0.16 | (-1.19%) | 236 | 3 139 |
| 11:56:55 | 27 | 13.4200 | -0.04 | (-0.30%) | 1 | 13 |
| 11:51:36 | 26 | 13.3000 | -0.16 | (-1.19%) | 152 | 2 022 |
| 11:51:36 | 25 | 13.3000 | -0.16 | (-1.19%) | 258 | 3 431 |
| 11:51:36 | 24 | 13.3000 | -0.16 | (-1.19%) | 162 | 2 155 |
| 11:46:25 | 23 | 13.4200 | -0.04 | (-0.30%) | 10 | 134 |
| 11:21:51 | 22 | 13.3000 | -0.16 | (-1.19%) | 50 | 665 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:19:56 | 21 | 13.3000 | -0.16 | (-1.19%) | 288 | 3 830 |
| 11:19:56 | 20 | 13.3000 | -0.16 | (-1.19%) | 11 | 146 |
| 11:16:16 | 19 | 13.3000 | -0.16 | (-1.19%) | 100 | 1 330 |
| 10:59:03 | 18 | 13.3400 | -0.12 | (-0.89%) | 70 | 934 |
| 10:59:03 | 17 | 13.3400 | -0.12 | (-0.89%) | 130 | 1 734 |
| 10:53:10 | 16 | 13.3000 | -0.16 | (-1.19%) | 307 | 4 083 |
| 10:38:51 | 15 | 13.3000 | -0.16 | (-1.19%) | 82 | 1 091 |
| 10:38:51 | 14 | 13.3000 | -0.16 | (-1.19%) | 45 | 599 |
| 10:24:09 | 13 | 13.3000 | -0.16 | (-1.19%) | 112 | 1 490 |
| 10:04:43 | 12 | 13.4400 | -0.02 | (-0.15%) | 200 | 2 688 |
| 09:55:50 | 11 | 13.4800 | +0.02 | (+0.15%) | 10 | 135 |
| 09:35:43 | 10 | 13.4800 | +0.02 | (+0.15%) | 6 | 81 |
| 09:35:43 | 9 | 13.4800 | +0.02 | (+0.15%) | 2 | 27 |
| 09:34:59 | 8 | 13.2800 | -0.18 | (-1.34%) | 191 | 2 536 |
| 09:34:59 | 7 | 13.2800 | -0.18 | (-1.34%) | 100 | 1 328 |
| 09:34:59 | 6 | 13.3000 | -0.16 | (-1.19%) | 163 | 2 168 |
| 09:18:16 | 5 | 13.2800 | -0.18 | (-1.34%) | 100 | 1 328 |
| 09:11:31 | 4 | 13.3000 | -0.16 | (-1.19%) | 47 | 625 |
| 09:11:31 | 3 | 13.3000 | -0.16 | (-1.19%) | 29 | 386 |
| 09:04:42 | 2 | 13.3000 | -0.16 | (-1.19%) | 46 | 612 |
| 09:00:02 | 1 | 13.4600 | 0.00 | (0.00%) | 14 | 188 |
| 28.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2023 17:00:00 | 98 | 13.4600 | +0.16 | (+1.20%) | 55 | 740 |
| 28.03.2023 17:00:00 | 97 | 13.4600 | +0.16 | (+1.20%) | 48 | 646 |
| 28.03.2023 17:00:00 | 96 | 13.4600 | +0.16 | (+1.20%) | 121 | 1 629 |
| 28.03.2023 16:41:44 | 95 | 13.4800 | +0.18 | (+1.35%) | 38 | 512 |
| 28.03.2023 16:36:07 | 94 | 13.3200 | +0.02 | (+0.15%) | 63 | 839 |
| 28.03.2023 16:36:07 | 93 | 13.3200 | +0.02 | (+0.15%) | 64 | 852 |
| 28.03.2023 16:36:07 | 92 | 13.3200 | +0.02 | (+0.15%) | 1 | 13 |
| 28.03.2023 15:40:17 | 91 | 13.4800 | +0.18 | (+1.35%) | 67 | 903 |
| 28.03.2023 15:31:05 | 90 | 13.3200 | +0.02 | (+0.15%) | 3 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2023 15:28:54 | 89 | 13.3200 | +0.02 | (+0.15%) | 132 | 1 758 |
| 28.03.2023 15:18:29 | 88 | 13.3000 | 0.00 | (0.00%) | 274 | 3 644 |
| 28.03.2023 15:18:29 | 87 | 13.3400 | +0.04 | (+0.30%) | 500 | 6 670 |
| 28.03.2023 15:18:29 | 86 | 13.4000 | +0.10 | (+0.75%) | 500 | 6 700 |
| 28.03.2023 15:18:29 | 85 | 13.4000 | +0.10 | (+0.75%) | 293 | 3 926 |
| 28.03.2023 15:18:29 | 84 | 13.4200 | +0.12 | (+0.90%) | 111 | 1 490 |
| 28.03.2023 15:18:29 | 83 | 13.4200 | +0.12 | (+0.90%) | 82 | 1 100 |
| 28.03.2023 15:16:45 | 82 | 13.4200 | +0.12 | (+0.90%) | 18 | 242 |
| 28.03.2023 15:13:41 | 81 | 13.4000 | +0.10 | (+0.75%) | 707 | 9 474 |
| 28.03.2023 15:13:41 | 80 | 13.4000 | +0.10 | (+0.75%) | 232 | 3 109 |
| 28.03.2023 14:55:51 | 79 | 13.4000 | +0.10 | (+0.75%) | 70 | 938 |
| 28.03.2023 14:53:02 | 78 | 13.4000 | +0.10 | (+0.75%) | 450 | 6 030 |
| 28.03.2023 14:51:06 | 77 | 13.4000 | +0.10 | (+0.75%) | 373 | 4 998 |
| 28.03.2023 14:40:16 | 76 | 13.4200 | +0.12 | (+0.90%) | 32 | 429 |
| 28.03.2023 14:40:16 | 75 | 13.4200 | +0.12 | (+0.90%) | 218 | 2 926 |
| 28.03.2023 14:31:39 | 74 | 13.4000 | +0.10 | (+0.75%) | 400 | 5 360 |
| 28.03.2023 14:28:29 | 73 | 13.4000 | +0.10 | (+0.75%) | 200 | 2 680 |
| 28.03.2023 14:18:51 | 72 | 13.4000 | +0.10 | (+0.75%) | 250 | 3 350 |
| 28.03.2023 14:18:51 | 71 | 13.4000 | +0.10 | (+0.75%) | 25 | 335 |
| 28.03.2023 14:18:25 | 70 | 13.4000 | +0.10 | (+0.75%) | 975 | 13 065 |
| 28.03.2023 14:18:20 | 69 | 13.4000 | +0.10 | (+0.75%) | 25 | 335 |
| 28.03.2023 14:17:45 | 68 | 13.4000 | +0.10 | (+0.75%) | 500 | 6 700 |
| 28.03.2023 14:17:28 | 67 | 13.4000 | +0.10 | (+0.75%) | 975 | 13 065 |
| 28.03.2023 14:17:10 | 66 | 13.4000 | +0.10 | (+0.75%) | 25 | 335 |
| 28.03.2023 14:16:58 | 65 | 13.4000 | +0.10 | (+0.75%) | 500 | 6 700 |
| 28.03.2023 14:10:00 | 64 | 13.4000 | +0.10 | (+0.75%) | 166 | 2 224 |
| 28.03.2023 13:54:15 | 63 | 13.4000 | +0.10 | (+0.75%) | 331 | 4 435 |
| 28.03.2023 13:54:15 | 62 | 13.3600 | +0.06 | (+0.45%) | 3 | 40 |
| 28.03.2023 13:53:54 | 61 | 13.3000 | 0.00 | (0.00%) | 2 | 27 |
| 28.03.2023 13:53:46 | 60 | 13.3000 | 0.00 | (0.00%) | 3 | 40 |
| 28.03.2023 13:53:23 | 59 | 13.3000 | 0.00 | (0.00%) | 2 | 27 |
| 28.03.2023 13:45:59 | 58 | 13.3000 | 0.00 | (0.00%) | 200 | 2 660 |
| 28.03.2023 13:45:18 | 57 | 13.3000 | 0.00 | (0.00%) | 500 | 6 650 |
| 28.03.2023 13:34:13 | 56 | 13.2400 | -0.06 | (-0.45%) | 56 | 741 |
| 28.03.2023 13:34:13 | 55 | 13.2400 | -0.06 | (-0.45%) | 200 | 2 648 |
| 28.03.2023 13:34:13 | 54 | 13.2400 | -0.06 | (-0.45%) | 228 | 3 019 |
| 28.03.2023 12:49:10 | 53 | 13.2400 | -0.06 | (-0.45%) | 1 | 13 |
| 28.03.2023 12:33:28 | 52 | 13.2400 | -0.06 | (-0.45%) | 22 | 291 |
| 28.03.2023 12:25:20 | 51 | 13.2400 | -0.06 | (-0.45%) | 2 | 26 |
| 28.03.2023 12:15:35 | 50 | 13.2400 | -0.06 | (-0.45%) | 47 | 622 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 204 886 389 |
| Enterprise Value: | 303 185 389 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, POLSKA, poczta Michałów Grabina |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
