Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
10.30+0.10(+0.98%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 15:27:09 | 36 | 10.3000 | +0.10 | (+0.98%) | 106 | 1 092 |
| 18.12.2025 15:27:09 | 35 | 10.2000 | 0.00 | (0.00%) | 130 | 1 326 |
| 18.12.2025 15:27:09 | 34 | 10.2000 | 0.00 | (0.00%) | 98 | 1 000 |
| 18.12.2025 15:27:09 | 33 | 10.1500 | -0.05 | (-0.49%) | 200 | 2 030 |
| 18.12.2025 15:27:09 | 32 | 10.1500 | -0.05 | (-0.49%) | 66 | 670 |
| 18.12.2025 15:26:45 | 31 | 10.1000 | -0.10 | (-0.98%) | 90 | 909 |
| 18.12.2025 15:26:45 | 30 | 10.1000 | -0.10 | (-0.98%) | 38 | 384 |
| 18.12.2025 15:26:45 | 29 | 10.1000 | -0.10 | (-0.98%) | 165 | 1 667 |
| 18.12.2025 15:26:45 | 28 | 10.1000 | -0.10 | (-0.98%) | 493 | 4 979 |
| 18.12.2025 15:26:45 | 27 | 10.1000 | -0.10 | (-0.98%) | 4 | 40 |
| 18.12.2025 13:02:51 | 26 | 10.1500 | -0.05 | (-0.49%) | 130 | 1 320 |
| 18.12.2025 13:02:51 | 25 | 10.1500 | -0.05 | (-0.49%) | 4 | 41 |
| 18.12.2025 12:40:23 | 24 | 10.2000 | 0.00 | (0.00%) | 300 | 3 060 |
| 18.12.2025 12:22:55 | 23 | 10.2000 | 0.00 | (0.00%) | 40 | 408 |
| 18.12.2025 12:00:01 | 22 | 10.2000 | 0.00 | (0.00%) | 82 | 836 |
| 18.12.2025 11:14:35 | 21 | 10.3000 | +0.10 | (+0.98%) | 70 | 721 |
| 18.12.2025 11:14:35 | 20 | 10.3000 | +0.10 | (+0.98%) | 658 | 6 777 |
| 18.12.2025 11:14:35 | 19 | 10.2500 | +0.05 | (+0.49%) | 27 | 277 |
| 18.12.2025 11:14:12 | 18 | 10.2000 | 0.00 | (0.00%) | 5 | 51 |
| 18.12.2025 11:04:10 | 17 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
| 18.12.2025 11:04:10 | 16 | 10.2000 | 0.00 | (0.00%) | 1044 | 10 649 |
| 18.12.2025 11:03:13 | 15 | 10.2500 | +0.05 | (+0.49%) | 257 | 2 634 |
| 18.12.2025 11:01:21 | 14 | 10.3000 | +0.10 | (+0.98%) | 81 | 834 |
| 18.12.2025 10:58:44 | 13 | 10.2500 | +0.05 | (+0.49%) | 3 | 31 |
| 18.12.2025 10:57:12 | 12 | 10.3000 | +0.10 | (+0.98%) | 2 | 21 |
| 18.12.2025 10:57:12 | 11 | 10.3000 | +0.10 | (+0.98%) | 268 | 2 760 |
| 18.12.2025 10:08:59 | 10 | 10.2000 | 0.00 | (0.00%) | 292 | 2 978 |
| 18.12.2025 09:00:00 | 9 | 10.3500 | +0.15 | (+1.47%) | 216 | 2 236 |
| 18.12.2025 09:00:00 | 8 | 10.3500 | +0.15 | (+1.47%) | 784 | 8 114 |
| 18.12.2025 09:00:00 | 7 | 10.3500 | +0.15 | (+1.47%) | 105 | 1 087 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 09:00:00 | 6 | 10.3500 | +0.15 | (+1.47%) | 4 | 41 |
| 18.12.2025 09:00:00 | 5 | 10.3500 | +0.15 | (+1.47%) | 130 | 1 346 |
| 18.12.2025 09:00:00 | 4 | 10.3500 | +0.15 | (+1.47%) | 300 | 3 105 |
| 18.12.2025 09:00:00 | 3 | 10.3500 | +0.15 | (+1.47%) | 80 | 828 |
| 18.12.2025 09:00:00 | 2 | 10.3500 | +0.15 | (+1.47%) | 150 | 1 553 |
| 18.12.2025 09:00:00 | 1 | 10.3500 | +0.15 | (+1.47%) | 120 | 1 242 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 27 | 10.2000 | 0.00 | (0.00%) | 6 | 61 |
| 17.12.2025 17:00:00 | 26 | 10.2000 | 0.00 | (0.00%) | 25 | 255 |
| 17.12.2025 16:16:53 | 25 | 10.2000 | 0.00 | (0.00%) | 55 | 561 |
| 17.12.2025 14:36:27 | 24 | 10.1500 | -0.05 | (-0.49%) | 269 | 2 730 |
| 17.12.2025 14:13:04 | 23 | 10.1500 | -0.05 | (-0.49%) | 96 | 974 |
| 17.12.2025 14:10:00 | 22 | 10.1500 | -0.05 | (-0.49%) | 500 | 5 075 |
| 17.12.2025 14:10:00 | 21 | 10.1500 | -0.05 | (-0.49%) | 622 | 6 313 |
| 17.12.2025 14:10:00 | 20 | 10.1500 | -0.05 | (-0.49%) | 91 | 924 |
| 17.12.2025 14:10:00 | 19 | 10.1500 | -0.05 | (-0.49%) | 22 | 223 |
| 17.12.2025 13:09:50 | 18 | 10.2000 | 0.00 | (0.00%) | 420 | 4 284 |
| 17.12.2025 13:09:19 | 17 | 10.2000 | 0.00 | (0.00%) | 80 | 816 |
| 17.12.2025 13:09:19 | 16 | 10.2000 | 0.00 | (0.00%) | 4 | 41 |
| 17.12.2025 13:09:19 | 15 | 10.2000 | 0.00 | (0.00%) | 63 | 643 |
| 17.12.2025 12:13:34 | 14 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
| 17.12.2025 11:48:29 | 13 | 10.2000 | 0.00 | (0.00%) | 10 | 102 |
| 17.12.2025 11:19:56 | 12 | 10.3000 | +0.10 | (+0.98%) | 80 | 824 |
| 17.12.2025 11:19:20 | 11 | 10.2000 | 0.00 | (0.00%) | 60 | 612 |
| 17.12.2025 11:09:37 | 10 | 10.3000 | +0.10 | (+0.98%) | 1 | 10 |
| 17.12.2025 10:16:33 | 9 | 10.3000 | +0.10 | (+0.98%) | 85 | 876 |
| 17.12.2025 09:41:40 | 8 | 10.2000 | 0.00 | (0.00%) | 76 | 775 |
| 17.12.2025 09:37:03 | 7 | 10.3000 | +0.10 | (+0.98%) | 9 | 93 |
| 17.12.2025 09:27:29 | 6 | 10.3000 | +0.10 | (+0.98%) | 31 | 319 |
| 17.12.2025 09:27:29 | 5 | 10.3000 | +0.10 | (+0.98%) | 4 | 41 |
| 17.12.2025 09:27:22 | 4 | 10.2000 | 0.00 | (0.00%) | 35 | 357 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 09:23:10 | 3 | 10.2000 | 0.00 | (0.00%) | 17 | 173 |
| 17.12.2025 09:00:00 | 2 | 10.1500 | -0.05 | (-0.49%) | 10 | 102 |
| 17.12.2025 09:00:00 | 1 | 10.1500 | -0.05 | (-0.49%) | 290 | 2 944 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:21:32 | 30 | 10.2000 | -0.30 | (-2.86%) | 196 | 1 999 |
| 16.12.2025 16:21:32 | 29 | 10.2000 | -0.30 | (-2.86%) | 4 | 41 |
| 16.12.2025 15:15:33 | 28 | 10.3500 | -0.15 | (-1.43%) | 46 | 476 |
| 16.12.2025 15:09:06 | 27 | 10.3000 | -0.20 | (-1.90%) | 4 | 41 |
| 16.12.2025 14:52:55 | 26 | 10.2000 | -0.30 | (-2.86%) | 57 | 581 |
| 16.12.2025 14:34:52 | 25 | 10.2000 | -0.30 | (-2.86%) | 3 | 31 |
| 16.12.2025 14:17:14 | 24 | 10.1500 | -0.35 | (-3.33%) | 5 | 51 |
| 16.12.2025 13:20:14 | 23 | 10.1500 | -0.35 | (-3.33%) | 243 | 2 466 |
| 16.12.2025 13:20:14 | 22 | 10.1500 | -0.35 | (-3.33%) | 4 | 41 |
| 16.12.2025 13:20:14 | 21 | 10.2000 | -0.30 | (-2.86%) | 3 | 31 |
| 16.12.2025 12:22:07 | 20 | 10.2000 | -0.30 | (-2.86%) | 17 | 173 |
| 16.12.2025 12:04:05 | 19 | 10.2000 | -0.30 | (-2.86%) | 18 | 184 |
| 16.12.2025 12:04:05 | 18 | 10.2000 | -0.30 | (-2.86%) | 142 | 1 448 |
| 16.12.2025 12:04:05 | 17 | 10.2000 | -0.30 | (-2.86%) | 523 | 5 335 |
| 16.12.2025 11:07:15 | 16 | 10.2000 | -0.30 | (-2.86%) | 100 | 1 020 |
| 16.12.2025 11:04:16 | 15 | 10.2000 | -0.30 | (-2.86%) | 1 | 10 |
| 16.12.2025 11:04:16 | 14 | 10.2000 | -0.30 | (-2.86%) | 36 | 367 |
| 16.12.2025 11:04:16 | 13 | 10.2000 | -0.30 | (-2.86%) | 4 | 41 |
| 16.12.2025 10:44:44 | 12 | 10.2500 | -0.25 | (-2.38%) | 325 | 3 331 |
| 16.12.2025 10:44:44 | 11 | 10.2500 | -0.25 | (-2.38%) | 10 | 103 |
| 16.12.2025 10:03:43 | 10 | 10.2500 | -0.25 | (-2.38%) | 157 | 1 609 |
| 16.12.2025 09:49:22 | 9 | 10.2500 | -0.25 | (-2.38%) | 750 | 7 688 |
| 16.12.2025 09:49:22 | 8 | 10.2500 | -0.25 | (-2.38%) | 4 | 41 |
| 16.12.2025 09:49:22 | 7 | 10.3000 | -0.20 | (-1.90%) | 400 | 4 120 |
| 16.12.2025 09:49:22 | 6 | 10.3000 | -0.20 | (-1.90%) | 5 | 52 |
| 16.12.2025 09:49:22 | 5 | 10.3000 | -0.20 | (-1.90%) | 628 | 6 468 |
| 16.12.2025 09:49:22 | 4 | 10.3500 | -0.15 | (-1.43%) | 56 | 580 |
| 16.12.2025 09:16:22 | 3 | 10.4000 | -0.10 | (-0.95%) | 139 | 1 446 |
| 16.12.2025 09:16:22 | 2 | 10.4000 | -0.10 | (-0.95%) | 5 | 52 |
| 16.12.2025 09:16:22 | 1 | 10.4500 | -0.05 | (-0.48%) | 74 | 773 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 53 | 10.5000 | -0.10 | (-0.94%) | 103 | 1 082 |
| 15.12.2025 17:00:00 | 52 | 10.5000 | -0.10 | (-0.94%) | 21 | 221 |
| 15.12.2025 17:00:00 | 51 | 10.5000 | -0.10 | (-0.94%) | 5 | 53 |
| 15.12.2025 17:00:00 | 50 | 10.5000 | -0.10 | (-0.94%) | 5 | 53 |
| 15.12.2025 16:14:50 | 49 | 10.5000 | -0.10 | (-0.94%) | 19 | 200 |
| 15.12.2025 16:00:18 | 48 | 10.5000 | -0.10 | (-0.94%) | 73 | 767 |
| 15.12.2025 15:31:19 | 47 | 10.5000 | -0.10 | (-0.94%) | 17 | 179 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 158 433 168 |
| Enterprise Value: | 229 196 168 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
