Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
9.78+0.08(+0.82%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.12.2025 16:37:09 | 23 | 9.7800 | +0.08 | (+0.82%) | 45 | 440 |
| 08.12.2025 16:10:09 | 22 | 9.7800 | +0.08 | (+0.82%) | 76 | 743 |
| 08.12.2025 16:10:09 | 21 | 9.7800 | +0.08 | (+0.82%) | 24 | 235 |
| 08.12.2025 14:52:45 | 20 | 9.7200 | +0.02 | (+0.21%) | 1 | 10 |
| 08.12.2025 14:12:10 | 19 | 9.7800 | +0.08 | (+0.82%) | 11 | 108 |
| 08.12.2025 14:12:10 | 18 | 9.7800 | +0.08 | (+0.82%) | 40 | 391 |
| 08.12.2025 13:55:02 | 17 | 9.7000 | 0.00 | (0.00%) | 50 | 485 |
| 08.12.2025 13:18:16 | 16 | 9.8000 | +0.10 | (+1.03%) | 990 | 9 702 |
| 08.12.2025 13:10:00 | 15 | 9.6400 | -0.06 | (-0.62%) | 85 | 819 |
| 08.12.2025 13:10:00 | 14 | 9.6400 | -0.06 | (-0.62%) | 40 | 386 |
| 08.12.2025 11:38:56 | 13 | 9.8200 | +0.12 | (+1.24%) | 15 | 147 |
| 08.12.2025 11:29:55 | 12 | 9.8200 | +0.12 | (+1.24%) | 10 | 98 |
| 08.12.2025 11:22:42 | 11 | 9.7000 | 0.00 | (0.00%) | 271 | 2 629 |
| 08.12.2025 10:28:09 | 10 | 9.7000 | 0.00 | (0.00%) | 258 | 2 503 |
| 08.12.2025 10:10:12 | 9 | 9.7000 | 0.00 | (0.00%) | 371 | 3 599 |
| 08.12.2025 10:10:12 | 8 | 9.7000 | 0.00 | (0.00%) | 129 | 1 251 |
| 08.12.2025 09:31:51 | 7 | 9.6000 | -0.10 | (-1.03%) | 109 | 1 046 |
| 08.12.2025 09:31:51 | 6 | 9.6600 | -0.04 | (-0.41%) | 1 | 10 |
| 08.12.2025 09:21:01 | 5 | 9.6600 | -0.04 | (-0.41%) | 1034 | 9 988 |
| 08.12.2025 09:06:02 | 4 | 9.7000 | 0.00 | (0.00%) | 200 | 1 940 |
| 08.12.2025 09:00:00 | 3 | 9.7000 | 0.00 | (0.00%) | 100 | 970 |
| 08.12.2025 09:00:00 | 2 | 9.7000 | 0.00 | (0.00%) | 97 | 941 |
| 08.12.2025 09:00:00 | 1 | 9.7000 | 0.00 | (0.00%) | 4 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 74 | 9.7000 | -0.12 | (-1.22%) | 48 | 466 |
| 05.12.2025 17:00:00 | 73 | 9.7000 | -0.12 | (-1.22%) | 152 | 1 474 |
| 05.12.2025 16:49:07 | 72 | 9.5200 | -0.30 | (-3.05%) | 686 | 6 531 |
| 05.12.2025 16:49:07 | 71 | 9.5200 | -0.30 | (-3.05%) | 219 | 2 085 |
| 05.12.2025 16:48:31 | 70 | 9.5400 | -0.28 | (-2.85%) | 48 | 458 |
| 05.12.2025 16:47:40 | 69 | 9.5400 | -0.28 | (-2.85%) | 52 | 496 |
| 05.12.2025 16:46:42 | 68 | 9.5400 | -0.28 | (-2.85%) | 100 | 954 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:45:44 | 67 | 9.7200 | -0.10 | (-1.02%) | 2 | 19 |
| 05.12.2025 16:45:44 | 66 | 9.5200 | -0.30 | (-3.05%) | 11 | 105 |
| 05.12.2025 16:44:02 | 65 | 9.5800 | -0.24 | (-2.44%) | 190 | 1 820 |
| 05.12.2025 16:42:49 | 64 | 9.5800 | -0.24 | (-2.44%) | 180 | 1 724 |
| 05.12.2025 16:39:26 | 63 | 9.6000 | -0.22 | (-2.24%) | 46 | 442 |
| 05.12.2025 16:38:43 | 62 | 9.6000 | -0.22 | (-2.24%) | 143 | 1 373 |
| 05.12.2025 16:37:49 | 61 | 9.6000 | -0.22 | (-2.24%) | 172 | 1 651 |
| 05.12.2025 16:35:35 | 60 | 9.6000 | -0.22 | (-2.24%) | 139 | 1 334 |
| 05.12.2025 16:34:13 | 59 | 9.6000 | -0.22 | (-2.24%) | 24 | 230 |
| 05.12.2025 16:32:18 | 58 | 9.6000 | -0.22 | (-2.24%) | 20 | 192 |
| 05.12.2025 16:29:45 | 57 | 9.6000 | -0.22 | (-2.24%) | 50 | 480 |
| 05.12.2025 16:23:48 | 56 | 9.7000 | -0.12 | (-1.22%) | 39 | 378 |
| 05.12.2025 16:23:45 | 55 | 9.7000 | -0.12 | (-1.22%) | 144 | 1 397 |
| 05.12.2025 16:23:42 | 54 | 9.7000 | -0.12 | (-1.22%) | 187 | 1 814 |
| 05.12.2025 16:21:37 | 53 | 9.7000 | -0.12 | (-1.22%) | 30 | 291 |
| 05.12.2025 15:04:20 | 52 | 9.7200 | -0.10 | (-1.02%) | 10 | 97 |
| 05.12.2025 15:00:57 | 51 | 9.5800 | -0.24 | (-2.44%) | 2 | 19 |
| 05.12.2025 14:16:33 | 50 | 9.5200 | -0.30 | (-3.05%) | 220 | 2 094 |
| 05.12.2025 14:16:33 | 49 | 9.5200 | -0.30 | (-3.05%) | 2 | 19 |
| 05.12.2025 14:16:33 | 48 | 9.5600 | -0.26 | (-2.65%) | 5 | 48 |
| 05.12.2025 14:16:33 | 47 | 9.6000 | -0.22 | (-2.24%) | 500 | 4 800 |
| 05.12.2025 14:16:33 | 46 | 9.6000 | -0.22 | (-2.24%) | 500 | 4 800 |
| 05.12.2025 14:16:33 | 45 | 9.6000 | -0.22 | (-2.24%) | 881 | 8 458 |
| 05.12.2025 14:16:33 | 44 | 9.6000 | -0.22 | (-2.24%) | 500 | 4 800 |
| 05.12.2025 14:16:33 | 43 | 9.6000 | -0.22 | (-2.24%) | 50 | 480 |
| 05.12.2025 14:16:33 | 42 | 9.6200 | -0.20 | (-2.04%) | 2 | 19 |
| 05.12.2025 14:16:33 | 41 | 9.6200 | -0.20 | (-2.04%) | 250 | 2 405 |
| 05.12.2025 14:16:33 | 40 | 9.6400 | -0.18 | (-1.83%) | 5 | 48 |
| 05.12.2025 14:16:33 | 39 | 9.6400 | -0.18 | (-1.83%) | 5 | 48 |
| 05.12.2025 14:16:33 | 38 | 9.6800 | -0.14 | (-1.43%) | 20 | 194 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:16:33 | 37 | 9.7000 | -0.12 | (-1.22%) | 919 | 8 914 |
| 05.12.2025 14:10:29 | 36 | 9.7000 | -0.12 | (-1.22%) | 1 | 10 |
| 05.12.2025 13:59:41 | 35 | 9.7000 | -0.12 | (-1.22%) | 60 | 582 |
| 05.12.2025 13:55:39 | 34 | 9.7000 | -0.12 | (-1.22%) | 20 | 194 |
| 05.12.2025 13:38:23 | 33 | 9.7000 | -0.12 | (-1.22%) | 513 | 4 976 |
| 05.12.2025 13:38:23 | 32 | 9.7000 | -0.12 | (-1.22%) | 1000 | 9 700 |
| 05.12.2025 13:38:23 | 31 | 9.7000 | -0.12 | (-1.22%) | 178 | 1 727 |
| 05.12.2025 13:38:23 | 30 | 9.7000 | -0.12 | (-1.22%) | 89 | 863 |
| 05.12.2025 13:20:45 | 29 | 9.7200 | -0.10 | (-1.02%) | 450 | 4 374 |
| 05.12.2025 12:25:17 | 28 | 9.7200 | -0.10 | (-1.02%) | 830 | 8 068 |
| 05.12.2025 11:57:54 | 27 | 9.7200 | -0.10 | (-1.02%) | 200 | 1 944 |
| 05.12.2025 11:57:31 | 26 | 9.7400 | -0.08 | (-0.81%) | 20 | 195 |
| 05.12.2025 11:52:21 | 25 | 9.7400 | -0.08 | (-0.81%) | 151 | 1 471 |
| 05.12.2025 11:25:47 | 24 | 9.7400 | -0.08 | (-0.81%) | 2 | 19 |
| 05.12.2025 11:03:10 | 23 | 9.7000 | -0.12 | (-1.22%) | 398 | 3 861 |
| 05.12.2025 11:03:10 | 22 | 9.7200 | -0.10 | (-1.02%) | 2 | 19 |
| 05.12.2025 11:03:10 | 21 | 9.7200 | -0.10 | (-1.02%) | 50 | 486 |
| 05.12.2025 11:02:57 | 20 | 9.7600 | -0.06 | (-0.61%) | 10 | 98 |
| 05.12.2025 10:30:46 | 19 | 9.7600 | -0.06 | (-0.61%) | 88 | 859 |
| 05.12.2025 10:30:46 | 18 | 9.7600 | -0.06 | (-0.61%) | 2 | 20 |
| 05.12.2025 10:23:06 | 17 | 9.7000 | -0.12 | (-1.22%) | 13 | 126 |
| 05.12.2025 10:23:06 | 16 | 9.7200 | -0.10 | (-1.02%) | 2 | 19 |
| 05.12.2025 10:22:36 | 15 | 9.7400 | -0.08 | (-0.81%) | 445 | 4 334 |
| 05.12.2025 10:09:56 | 14 | 9.7400 | -0.08 | (-0.81%) | 155 | 1 510 |
| 05.12.2025 10:09:56 | 13 | 9.7600 | -0.06 | (-0.61%) | 3 | 29 |
| 05.12.2025 10:09:56 | 12 | 9.7600 | -0.06 | (-0.61%) | 100 | 976 |
| 05.12.2025 10:09:56 | 11 | 9.7800 | -0.04 | (-0.41%) | 100 | 978 |
| 05.12.2025 10:09:56 | 10 | 9.8000 | -0.02 | (-0.20%) | 142 | 1 392 |
| 05.12.2025 10:06:24 | 9 | 9.8000 | -0.02 | (-0.20%) | 1 | 10 |
| 05.12.2025 10:06:24 | 8 | 9.8000 | -0.02 | (-0.20%) | 131 | 1 284 |
| 05.12.2025 09:37:31 | 7 | 9.8200 | 0.00 | (0.00%) | 415 | 4 075 |
| 05.12.2025 09:37:31 | 6 | 9.8200 | 0.00 | (0.00%) | 311 | 3 054 |
| 05.12.2025 09:12:33 | 5 | 9.8200 | 0.00 | (0.00%) | 1 | 10 |
| 05.12.2025 09:12:33 | 4 | 9.8200 | 0.00 | (0.00%) | 27 | 265 |
| 05.12.2025 09:00:00 | 3 | 9.8200 | 0.00 | (0.00%) | 211 | 2 072 |
| 05.12.2025 09:00:00 | 2 | 9.8200 | 0.00 | (0.00%) | 520 | 5 106 |
| 05.12.2025 09:00:00 | 1 | 9.8200 | 0.00 | (0.00%) | 265 | 2 602 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:26:10 | 17 | 9.8200 | +0.02 | (+0.20%) | 2 | 20 |
| 04.12.2025 11:12:19 | 16 | 9.9200 | +0.12 | (+1.22%) | 66 | 655 |
| 04.12.2025 11:11:12 | 15 | 9.9200 | +0.12 | (+1.22%) | 247 | 2 450 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 150 434 601 |
| Enterprise Value: | 218 724 601 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
