Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.30-0.14(-2.57%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 55 | 5.3000 | -0.14 | (-2.57%) | 10 | 53 |
| 23.12.2025 17:00:00 | 54 | 5.3000 | -0.14 | (-2.57%) | 2800 | 14 840 |
| 23.12.2025 16:33:13 | 53 | 5.2600 | -0.18 | (-3.31%) | 34 | 179 |
| 23.12.2025 16:32:37 | 52 | 5.2600 | -0.18 | (-3.31%) | 250 | 1 315 |
| 23.12.2025 16:31:14 | 51 | 5.2600 | -0.18 | (-3.31%) | 250 | 1 315 |
| 23.12.2025 16:19:32 | 50 | 5.2800 | -0.16 | (-2.94%) | 350 | 1 848 |
| 23.12.2025 15:53:50 | 49 | 5.3400 | -0.10 | (-1.84%) | 355 | 1 896 |
| 23.12.2025 15:53:50 | 48 | 5.3400 | -0.10 | (-1.84%) | 500 | 2 670 |
| 23.12.2025 15:51:12 | 47 | 5.2600 | -0.18 | (-3.31%) | 50 | 263 |
| 23.12.2025 15:51:12 | 46 | 5.2600 | -0.18 | (-3.31%) | 257 | 1 352 |
| 23.12.2025 15:50:26 | 45 | 5.2800 | -0.16 | (-2.94%) | 200 | 1 056 |
| 23.12.2025 15:50:26 | 44 | 5.2800 | -0.16 | (-2.94%) | 10 | 53 |
| 23.12.2025 15:50:26 | 43 | 5.2800 | -0.16 | (-2.94%) | 351 | 1 853 |
| 23.12.2025 15:50:26 | 42 | 5.2800 | -0.16 | (-2.94%) | 7 | 37 |
| 23.12.2025 15:17:52 | 41 | 5.3400 | -0.10 | (-1.84%) | 5 | 27 |
| 23.12.2025 14:29:50 | 40 | 5.3400 | -0.10 | (-1.84%) | 45 | 240 |
| 23.12.2025 14:24:05 | 39 | 5.3400 | -0.10 | (-1.84%) | 500 | 2 670 |
| 23.12.2025 14:22:24 | 38 | 5.2800 | -0.16 | (-2.94%) | 3 | 16 |
| 23.12.2025 14:18:34 | 37 | 5.3200 | -0.12 | (-2.21%) | 168 | 894 |
| 23.12.2025 14:18:34 | 36 | 5.3200 | -0.12 | (-2.21%) | 82 | 436 |
| 23.12.2025 14:18:34 | 35 | 5.3000 | -0.14 | (-2.57%) | 750 | 3 975 |
| 23.12.2025 14:15:13 | 34 | 5.3200 | -0.12 | (-2.21%) | 250 | 1 330 |
| 23.12.2025 13:35:59 | 33 | 5.3200 | -0.12 | (-2.21%) | 29 | 154 |
| 23.12.2025 13:35:59 | 32 | 5.3200 | -0.12 | (-2.21%) | 21 | 112 |
| 23.12.2025 12:58:19 | 31 | 5.3200 | -0.12 | (-2.21%) | 79 | 420 |
| 23.12.2025 12:47:56 | 30 | 5.3200 | -0.12 | (-2.21%) | 900 | 4 788 |
| 23.12.2025 12:41:11 | 29 | 5.3000 | -0.14 | (-2.57%) | 10 | 53 |
| 23.12.2025 12:32:49 | 28 | 5.3200 | -0.12 | (-2.21%) | 10 | 53 |
| 23.12.2025 12:06:52 | 27 | 5.3600 | -0.08 | (-1.47%) | 500 | 2 680 |
| 23.12.2025 11:53:28 | 26 | 5.3000 | -0.14 | (-2.57%) | 718 | 3 805 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:36:03 | 25 | 5.3800 | -0.06 | (-1.10%) | 133 | 716 |
| 23.12.2025 10:47:44 | 24 | 5.4200 | -0.02 | (-0.37%) | 1250 | 6 775 |
| 23.12.2025 10:39:28 | 23 | 5.3600 | -0.08 | (-1.47%) | 30 | 161 |
| 23.12.2025 10:39:27 | 22 | 5.3200 | -0.12 | (-2.21%) | 87 | 463 |
| 23.12.2025 10:39:27 | 21 | 5.3200 | -0.12 | (-2.21%) | 175 | 931 |
| 23.12.2025 10:35:22 | 20 | 5.3000 | -0.14 | (-2.57%) | 1005 | 5 327 |
| 23.12.2025 10:34:52 | 19 | 5.2800 | -0.16 | (-2.94%) | 12 | 63 |
| 23.12.2025 10:34:52 | 18 | 5.2800 | -0.16 | (-2.94%) | 188 | 993 |
| 23.12.2025 10:13:32 | 17 | 5.2600 | -0.18 | (-3.31%) | 93 | 489 |
| 23.12.2025 10:13:26 | 16 | 5.2800 | -0.16 | (-2.94%) | 10 | 53 |
| 23.12.2025 10:12:20 | 15 | 5.3000 | -0.14 | (-2.57%) | 10 | 53 |
| 23.12.2025 10:12:20 | 14 | 5.3000 | -0.14 | (-2.57%) | 375 | 1 988 |
| 23.12.2025 09:53:05 | 13 | 5.3000 | -0.14 | (-2.57%) | 107 | 567 |
| 23.12.2025 09:35:35 | 12 | 5.3600 | -0.08 | (-1.47%) | 500 | 2 680 |
| 23.12.2025 09:35:20 | 11 | 5.3600 | -0.08 | (-1.47%) | 7 | 38 |
| 23.12.2025 09:33:15 | 10 | 5.3200 | -0.12 | (-2.21%) | 600 | 3 192 |
| 23.12.2025 09:33:04 | 9 | 5.3200 | -0.12 | (-2.21%) | 400 | 2 128 |
| 23.12.2025 09:18:57 | 8 | 5.3000 | -0.14 | (-2.57%) | 93 | 493 |
| 23.12.2025 09:14:30 | 7 | 5.3000 | -0.14 | (-2.57%) | 7 | 37 |
| 23.12.2025 09:05:28 | 6 | 5.3000 | -0.14 | (-2.57%) | 235 | 1 246 |
| 23.12.2025 09:05:22 | 5 | 5.3000 | -0.14 | (-2.57%) | 42 | 223 |
| 23.12.2025 09:04:41 | 4 | 5.3000 | -0.14 | (-2.57%) | 92 | 488 |
| 23.12.2025 09:00:15 | 3 | 5.3800 | -0.06 | (-1.10%) | 125 | 673 |
| 23.12.2025 09:00:15 | 2 | 5.3800 | -0.06 | (-1.10%) | 6 | 32 |
| 23.12.2025 09:00:00 | 1 | 5.3800 | -0.06 | (-1.10%) | 5 | 27 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:22:36 | 29 | 5.4400 | -0.08 | (-1.45%) | 100 | 544 |
| 22.12.2025 16:22:36 | 28 | 5.4400 | -0.08 | (-1.45%) | 400 | 2 176 |
| 22.12.2025 15:35:16 | 27 | 5.4400 | -0.08 | (-1.45%) | 100 | 544 |
| 22.12.2025 14:05:05 | 26 | 5.4600 | -0.06 | (-1.09%) | 250 | 1 365 |
| 22.12.2025 14:01:19 | 25 | 5.4400 | -0.08 | (-1.45%) | 300 | 1 632 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 13:59:01 | 24 | 5.4600 | -0.06 | (-1.09%) | 35 | 191 |
| 22.12.2025 13:47:04 | 23 | 5.4400 | -0.08 | (-1.45%) | 100 | 544 |
| 22.12.2025 12:26:21 | 22 | 5.3800 | -0.14 | (-2.54%) | 100 | 538 |
| 22.12.2025 12:06:57 | 21 | 5.3800 | -0.14 | (-2.54%) | 89 | 479 |
| 22.12.2025 12:06:57 | 20 | 5.3800 | -0.14 | (-2.54%) | 120 | 646 |
| 22.12.2025 12:06:57 | 19 | 5.3800 | -0.14 | (-2.54%) | 791 | 4 256 |
| 22.12.2025 12:06:35 | 18 | 5.3800 | -0.14 | (-2.54%) | 55 | 296 |
| 22.12.2025 11:52:47 | 17 | 5.4000 | -0.12 | (-2.17%) | 400 | 2 160 |
| 22.12.2025 11:45:05 | 16 | 5.4400 | -0.08 | (-1.45%) | 545 | 2 965 |
| 22.12.2025 11:06:25 | 15 | 5.4400 | -0.08 | (-1.45%) | 1000 | 5 440 |
| 22.12.2025 10:45:04 | 14 | 5.4400 | -0.08 | (-1.45%) | 300 | 1 632 |
| 22.12.2025 10:44:01 | 13 | 5.4400 | -0.08 | (-1.45%) | 36 | 196 |
| 22.12.2025 10:39:57 | 12 | 5.4400 | -0.08 | (-1.45%) | 30 | 163 |
| 22.12.2025 10:39:57 | 11 | 5.4400 | -0.08 | (-1.45%) | 20 | 109 |
| 22.12.2025 09:42:19 | 10 | 5.4200 | -0.10 | (-1.81%) | 55 | 298 |
| 22.12.2025 09:37:51 | 9 | 5.4200 | -0.10 | (-1.81%) | 70 | 379 |
| 22.12.2025 09:34:27 | 8 | 5.4200 | -0.10 | (-1.81%) | 167 | 905 |
| 22.12.2025 09:14:06 | 7 | 5.3800 | -0.14 | (-2.54%) | 200 | 1 076 |
| 22.12.2025 09:12:38 | 6 | 5.3600 | -0.16 | (-2.90%) | 1389 | 7 445 |
| 22.12.2025 09:10:05 | 5 | 5.3800 | -0.14 | (-2.54%) | 92 | 495 |
| 22.12.2025 09:10:05 | 4 | 5.4000 | -0.12 | (-2.17%) | 19 | 103 |
| 22.12.2025 09:04:06 | 3 | 5.4200 | -0.10 | (-1.81%) | 3500 | 18 970 |
| 22.12.2025 09:04:06 | 2 | 5.4200 | -0.10 | (-1.81%) | 154 | 835 |
| 22.12.2025 09:00:00 | 1 | 5.4200 | -0.10 | (-1.81%) | 20 | 108 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:17:19 | 28 | 5.5200 | -0.06 | (-1.08%) | 980 | 5 410 |
| 19.12.2025 16:17:19 | 27 | 5.5200 | -0.06 | (-1.08%) | 20 | 110 |
| 19.12.2025 16:10:27 | 26 | 5.3600 | -0.22 | (-3.94%) | 1200 | 6 432 |
| 19.12.2025 16:10:27 | 25 | 5.3800 | -0.20 | (-3.58%) | 200 | 1 076 |
| 19.12.2025 16:10:27 | 24 | 5.3800 | -0.20 | (-3.58%) | 600 | 3 228 |
| 19.12.2025 15:15:31 | 23 | 5.5400 | -0.04 | (-0.72%) | 79 | 438 |
| 19.12.2025 15:15:31 | 22 | 5.5400 | -0.04 | (-0.72%) | 21 | 116 |
| 19.12.2025 15:12:59 | 21 | 5.5400 | -0.04 | (-0.72%) | 10 | 55 |
| 19.12.2025 14:50:31 | 20 | 5.3600 | -0.22 | (-3.94%) | 492 | 2 637 |
| 19.12.2025 14:47:24 | 19 | 5.3600 | -0.22 | (-3.94%) | 8 | 43 |
| 19.12.2025 14:47:24 | 18 | 5.3600 | -0.22 | (-3.94%) | 2 | 11 |
| 19.12.2025 14:47:09 | 17 | 5.4000 | -0.18 | (-3.23%) | 50 | 270 |
| 19.12.2025 14:47:09 | 16 | 5.4200 | -0.16 | (-2.87%) | 40 | 217 |
| 19.12.2025 14:10:25 | 15 | 5.4200 | -0.16 | (-2.87%) | 500 | 2 710 |
| 19.12.2025 14:09:47 | 14 | 5.4400 | -0.14 | (-2.51%) | 400 | 2 176 |
| 19.12.2025 14:09:47 | 13 | 5.4400 | -0.14 | (-2.51%) | 105 | 571 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 33 745 100 |
| Enterprise Value: | 133 023 100 |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, Polska |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| Telefon: | +48 (25) 759 84 00 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
