Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.66+0.02(+0.35%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 16:30:33 | 42 | 5.6600 | +0.02 | (+0.35%) | 150 | 849 |
| 02.10.2026 16:17:34 | 41 | 5.5400 | -0.10 | (-1.77%) | 25 | 139 |
| 02.10.2026 16:13:12 | 40 | 5.5400 | -0.10 | (-1.77%) | 100 | 554 |
| 02.10.2026 15:37:48 | 39 | 5.6600 | +0.02 | (+0.35%) | 1 | 6 |
| 02.10.2026 15:29:24 | 38 | 5.5400 | -0.10 | (-1.77%) | 100 | 554 |
| 02.10.2026 14:13:46 | 37 | 5.6400 | 0.00 | (0.00%) | 179 | 1 010 |
| 02.10.2026 14:10:13 | 36 | 5.6600 | +0.02 | (+0.35%) | 4 | 23 |
| 02.10.2026 14:03:36 | 35 | 5.6600 | +0.02 | (+0.35%) | 2 | 11 |
| 02.10.2026 13:51:47 | 34 | 5.6400 | 0.00 | (0.00%) | 371 | 2 092 |
| 02.10.2026 12:32:13 | 33 | 5.5000 | -0.14 | (-2.48%) | 18 | 99 |
| 02.10.2026 12:32:13 | 32 | 5.5000 | -0.14 | (-2.48%) | 1794 | 9 867 |
| 02.10.2026 12:32:13 | 31 | 5.5200 | -0.12 | (-2.13%) | 38 | 210 |
| 02.10.2026 11:19:26 | 30 | 5.5000 | -0.14 | (-2.48%) | 1513 | 8 322 |
| 02.10.2026 10:55:29 | 29 | 5.5000 | -0.14 | (-2.48%) | 3410 | 18 755 |
| 02.10.2026 10:50:51 | 28 | 5.5000 | -0.14 | (-2.48%) | 183 | 1 007 |
| 02.10.2026 10:45:42 | 27 | 5.5000 | -0.14 | (-2.48%) | 1590 | 8 745 |
| 02.10.2026 10:39:02 | 26 | 5.4600 | -0.18 | (-3.19%) | 410 | 2 239 |
| 02.10.2026 10:11:24 | 25 | 5.4600 | -0.18 | (-3.19%) | 183 | 999 |
| 02.10.2026 09:46:33 | 24 | 5.4600 | -0.18 | (-3.19%) | 250 | 1 365 |
| 02.10.2026 09:45:36 | 23 | 5.4400 | -0.20 | (-3.55%) | 115 | 626 |
| 02.10.2026 09:29:41 | 22 | 5.3600 | -0.28 | (-4.96%) | 200 | 1 072 |
| 02.10.2026 09:26:15 | 21 | 5.4000 | -0.24 | (-4.26%) | 1 | 5 |
| 02.10.2026 09:26:15 | 20 | 5.4400 | -0.20 | (-3.55%) | 3 | 16 |
| 02.10.2026 09:25:38 | 19 | 5.4600 | -0.18 | (-3.19%) | 157 | 857 |
| 02.10.2026 09:23:46 | 18 | 5.4600 | -0.18 | (-3.19%) | 87 | 475 |
| 02.10.2026 09:23:39 | 17 | 5.4600 | -0.18 | (-3.19%) | 156 | 852 |
| 02.10.2026 09:23:26 | 16 | 5.5000 | -0.14 | (-2.48%) | 362 | 1 991 |
| 02.10.2026 09:22:20 | 15 | 5.5000 | -0.14 | (-2.48%) | 338 | 1 859 |
| 02.10.2026 09:22:20 | 14 | 5.5000 | -0.14 | (-2.48%) | 2662 | 14 641 |
| 02.10.2026 09:20:54 | 13 | 5.5000 | -0.14 | (-2.48%) | 469 | 2 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 09:20:54 | 12 | 5.6000 | -0.04 | (-0.71%) | 531 | 2 974 |
| 02.10.2026 09:19:56 | 11 | 5.6000 | -0.04 | (-0.71%) | 469 | 2 626 |
| 02.10.2026 09:19:56 | 10 | 5.6200 | -0.02 | (-0.35%) | 31 | 174 |
| 02.10.2026 09:16:21 | 9 | 5.7200 | +0.08 | (+1.42%) | 437 | 2 500 |
| 02.10.2026 09:04:02 | 8 | 5.6200 | -0.02 | (-0.35%) | 30 | 169 |
| 02.10.2026 09:00:00 | 7 | 5.7800 | +0.14 | (+2.48%) | 61 | 353 |
| 02.10.2026 09:00:00 | 6 | 5.7800 | +0.14 | (+2.48%) | 200 | 1 156 |
| 02.10.2026 09:00:00 | 5 | 5.7800 | +0.14 | (+2.48%) | 175 | 1 012 |
| 02.10.2026 09:00:00 | 4 | 5.7800 | +0.14 | (+2.48%) | 211 | 1 220 |
| 02.10.2026 09:00:00 | 3 | 5.7800 | +0.14 | (+2.48%) | 85 | 491 |
| 02.10.2026 09:00:00 | 2 | 5.7800 | +0.14 | (+2.48%) | 1 | 6 |
| 02.10.2026 09:00:00 | 1 | 5.7800 | +0.14 | (+2.48%) | 9 | 52 |
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 17:00:00 | 206 | 5.6400 | +0.64 | (+12.80%) | 50 | 282 |
| 01.10.2026 17:00:00 | 205 | 5.6400 | +0.64 | (+12.80%) | 200 | 1 128 |
| 01.10.2026 16:09:31 | 204 | 5.6400 | +0.64 | (+12.80%) | 8 | 45 |
| 01.10.2026 16:08:31 | 203 | 5.5200 | +0.52 | (+10.40%) | 3 | 17 |
| 01.10.2026 15:50:20 | 202 | 5.6400 | +0.64 | (+12.80%) | 1330 | 7 501 |
| 01.10.2026 15:50:20 | 201 | 5.6400 | +0.64 | (+12.80%) | 290 | 1 636 |
| 01.10.2026 15:50:20 | 200 | 5.6400 | +0.64 | (+12.80%) | 126 | 711 |
| 01.10.2026 15:50:20 | 199 | 5.6600 | +0.66 | (+13.20%) | 900 | 5 094 |
| 01.10.2026 15:48:28 | 198 | 5.6800 | +0.68 | (+13.60%) | 1703 | 9 673 |
| 01.10.2026 15:46:18 | 197 | 5.6800 | +0.68 | (+13.60%) | 297 | 1 687 |
| 01.10.2026 15:15:29 | 196 | 5.7000 | +0.70 | (+14.00%) | 125 | 713 |
| 01.10.2026 14:18:51 | 195 | 5.7000 | +0.70 | (+14.00%) | 175 | 998 |
| 01.10.2026 14:17:24 | 194 | 5.7000 | +0.70 | (+14.00%) | 200 | 1 140 |
| 01.10.2026 14:13:10 | 193 | 5.7400 | +0.74 | (+14.80%) | 450 | 2 583 |
| 01.10.2026 14:13:10 | 192 | 5.7200 | +0.72 | (+14.40%) | 1300 | 7 436 |
| 01.10.2026 14:06:44 | 191 | 5.7200 | +0.72 | (+14.40%) | 700 | 4 004 |
| 01.10.2026 13:54:13 | 190 | 5.7600 | +0.76 | (+15.20%) | 2000 | 11 520 |
| 01.10.2026 13:54:13 | 189 | 5.7600 | +0.76 | (+15.20%) | 170 | 979 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 13:44:19 | 188 | 5.7600 | +0.76 | (+15.20%) | 830 | 4 781 |
| 01.10.2026 13:44:19 | 187 | 5.7600 | +0.76 | (+15.20%) | 170 | 979 |
| 01.10.2026 13:42:40 | 186 | 5.7200 | +0.72 | (+14.40%) | 367 | 2 099 |
| 01.10.2026 13:23:18 | 185 | 5.7200 | +0.72 | (+14.40%) | 633 | 3 621 |
| 01.10.2026 13:23:10 | 184 | 5.7200 | +0.72 | (+14.40%) | 367 | 2 099 |
| 01.10.2026 13:21:59 | 183 | 5.6400 | +0.64 | (+12.80%) | 1972 | 11 122 |
| 01.10.2026 13:17:13 | 182 | 5.6400 | +0.64 | (+12.80%) | 972 | 5 482 |
| 01.10.2026 13:12:55 | 181 | 5.7800 | +0.78 | (+15.60%) | 310 | 1 792 |
| 01.10.2026 13:12:17 | 180 | 5.7000 | +0.70 | (+14.00%) | 150 | 855 |
| 01.10.2026 13:12:11 | 179 | 5.7000 | +0.70 | (+14.00%) | 250 | 1 425 |
| 01.10.2026 12:56:46 | 178 | 5.6400 | +0.64 | (+12.80%) | 1330 | 7 501 |
| 01.10.2026 12:56:46 | 177 | 5.6400 | +0.64 | (+12.80%) | 600 | 3 384 |
| 01.10.2026 12:53:56 | 176 | 5.4400 | +0.44 | (+8.80%) | 277 | 1 507 |
| 01.10.2026 12:53:35 | 175 | 5.4600 | +0.46 | (+9.20%) | 600 | 3 276 |
| 01.10.2026 12:53:08 | 174 | 5.5000 | +0.50 | (+10.00%) | 15 | 83 |
| 01.10.2026 12:53:08 | 173 | 5.5000 | +0.50 | (+10.00%) | 50 | 275 |
| 01.10.2026 12:53:08 | 172 | 5.5000 | +0.50 | (+10.00%) | 981 | 5 396 |
| 01.10.2026 12:53:08 | 171 | 5.5600 | +0.56 | (+11.20%) | 400 | 2 224 |
| 01.10.2026 12:53:08 | 170 | 5.5600 | +0.56 | (+11.20%) | 36 | 200 |
| 01.10.2026 12:53:08 | 169 | 5.5600 | +0.56 | (+11.20%) | 36 | 200 |
| 01.10.2026 12:53:08 | 168 | 5.5600 | +0.56 | (+11.20%) | 405 | 2 252 |
| 01.10.2026 12:50:49 | 167 | 5.5600 | +0.56 | (+11.20%) | 245 | 1 362 |
| 01.10.2026 12:47:19 | 166 | 5.7000 | +0.70 | (+14.00%) | 2718 | 15 493 |
| 01.10.2026 12:45:57 | 165 | 5.7000 | +0.70 | (+14.00%) | 2282 | 13 007 |
| 01.10.2026 12:45:57 | 164 | 5.7200 | +0.72 | (+14.40%) | 100 | 572 |
| 01.10.2026 12:41:45 | 163 | 5.8000 | +0.80 | (+16.00%) | 429 | 2 488 |
| 01.10.2026 12:40:15 | 162 | 5.8000 | +0.80 | (+16.00%) | 100 | 580 |
| 01.10.2026 12:24:47 | 161 | 5.7400 | +0.74 | (+14.80%) | 367 | 2 107 |
| 01.10.2026 12:24:33 | 160 | 5.7400 | +0.74 | (+14.80%) | 633 | 3 633 |
| 01.10.2026 12:23:43 | 159 | 5.8000 | +0.80 | (+16.00%) | 3 | 17 |
| 01.10.2026 12:17:44 | 158 | 5.7400 | +0.74 | (+14.80%) | 2 | 11 |
| 01.10.2026 12:07:35 | 157 | 5.8200 | +0.82 | (+16.40%) | 17 | 99 |
| 01.10.2026 12:06:47 | 156 | 5.8000 | +0.80 | (+16.00%) | 1121 | 6 502 |
| 01.10.2026 12:06:47 | 155 | 5.8000 | +0.80 | (+16.00%) | 300 | 1 740 |
| 01.10.2026 12:06:47 | 154 | 5.8000 | +0.80 | (+16.00%) | 1000 | 5 800 |
| 01.10.2026 12:06:47 | 153 | 5.8000 | +0.80 | (+16.00%) | 192 | 1 114 |
| 01.10.2026 12:06:36 | 152 | 5.8000 | +0.80 | (+16.00%) | 2308 | 13 386 |
| 01.10.2026 12:06:36 | 151 | 5.8000 | +0.80 | (+16.00%) | 692 | 4 014 |
| 01.10.2026 12:06:09 | 150 | 5.8000 | +0.80 | (+16.00%) | 15 | 87 |
| 01.10.2026 12:05:53 | 149 | 5.7800 | +0.78 | (+15.60%) | 200 | 1 156 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 36 037 220 |
| Enterprise Value: | 135 431 220 |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, Polska |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
