Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.000.00(0.00%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:02:47 | 2 | 5.0000 | 0.00 | (0.00%) | 540 | 2 700 |
| 09:00:00 | 1 | 5.0000 | 0.00 | (0.00%) | 5 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 14:33:40 | 10 | 5.0000 | -0.06 | (-1.19%) | 450 | 2 250 |
| 15.06.2026 12:11:23 | 9 | 4.9900 | -0.07 | (-1.38%) | 5 | 25 |
| 15.06.2026 10:12:51 | 8 | 4.9800 | -0.08 | (-1.58%) | 198 | 986 |
| 15.06.2026 10:07:47 | 7 | 4.9800 | -0.08 | (-1.58%) | 5 | 25 |
| 15.06.2026 10:07:47 | 6 | 4.9800 | -0.08 | (-1.58%) | 2 | 10 |
| 15.06.2026 10:05:22 | 5 | 5.0000 | -0.06 | (-1.19%) | 95 | 475 |
| 15.06.2026 09:11:38 | 4 | 5.0800 | +0.02 | (+0.40%) | 168 | 853 |
| 15.06.2026 09:00:00 | 3 | 5.0800 | +0.02 | (+0.40%) | 200 | 1 016 |
| 15.06.2026 09:00:00 | 2 | 5.0800 | +0.02 | (+0.40%) | 1550 | 7 874 |
| 15.06.2026 09:00:00 | 1 | 5.0800 | +0.02 | (+0.40%) | 82 | 417 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:49:55 | 10 | 5.0600 | +0.15 | (+3.05%) | 117 | 592 |
| 12.06.2026 15:42:45 | 9 | 5.0400 | +0.13 | (+2.65%) | 39 | 197 |
| 12.06.2026 09:29:30 | 8 | 5.0600 | +0.15 | (+3.05%) | 151 | 764 |
| 12.06.2026 09:29:30 | 7 | 5.0400 | +0.13 | (+2.65%) | 49 | 247 |
| 12.06.2026 09:23:31 | 6 | 5.0400 | +0.13 | (+2.65%) | 29 | 146 |
| 12.06.2026 09:04:51 | 5 | 4.9100 | 0.00 | (0.00%) | 437 | 2 146 |
| 12.06.2026 09:04:51 | 4 | 4.9200 | +0.01 | (+0.20%) | 500 | 2 460 |
| 12.06.2026 09:04:51 | 3 | 5.0200 | +0.11 | (+2.24%) | 45 | 226 |
| 12.06.2026 09:00:00 | 2 | 5.0200 | +0.11 | (+2.24%) | 5 | 25 |
| 12.06.2026 09:00:00 | 1 | 5.0200 | +0.11 | (+2.24%) | 750 | 3 765 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:49:55 | 8 | 4.9100 | -0.02 | (-0.41%) | 20 | 98 |
| 11.06.2026 16:49:55 | 7 | 4.9300 | 0.00 | (0.00%) | 147 | 725 |
| 11.06.2026 16:11:25 | 6 | 4.9300 | 0.00 | (0.00%) | 216 | 1 065 |
| 11.06.2026 16:11:25 | 5 | 4.9400 | +0.01 | (+0.20%) | 84 | 415 |
| 11.06.2026 13:20:26 | 4 | 4.9200 | -0.01 | (-0.20%) | 83 | 408 |
| 11.06.2026 13:20:26 | 3 | 4.9300 | 0.00 | (0.00%) | 15 | 74 |
| 11.06.2026 13:20:26 | 2 | 4.9900 | +0.06 | (+1.22%) | 2 | 10 |
| 11.06.2026 09:00:00 | 1 | 4.9300 | 0.00 | (0.00%) | 100 | 493 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 17:04:47 | 10 | 4.9300 | -0.11 | (-2.18%) | 385 | 1 898 |
| 10.06.2026 17:01:30 | 9 | 4.9300 | -0.11 | (-2.18%) | 100 | 493 |
| 10.06.2026 17:00:00 | 8 | 4.9300 | -0.11 | (-2.18%) | 500 | 2 465 |
| 10.06.2026 17:00:00 | 7 | 4.9300 | -0.11 | (-2.18%) | 296 | 1 459 |
| 10.06.2026 16:36:28 | 6 | 4.9800 | -0.06 | (-1.19%) | 67 | 334 |
| 10.06.2026 13:33:30 | 5 | 5.1000 | +0.06 | (+1.19%) | 94 | 479 |
| 10.06.2026 13:29:29 | 4 | 4.9800 | -0.06 | (-1.19%) | 116 | 578 |
| 10.06.2026 13:03:12 | 3 | 4.9800 | -0.06 | (-1.19%) | 84 | 418 |
| 10.06.2026 12:17:32 | 2 | 5.0000 | -0.04 | (-0.79%) | 208 | 1 040 |
| 10.06.2026 09:00:00 | 1 | 5.1200 | +0.08 | (+1.59%) | 5 | 26 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 17:02:26 | 20 | 5.0400 | +0.13 | (+2.65%) | 500 | 2 520 |
| 09.06.2026 17:01:43 | 19 | 5.0400 | +0.13 | (+2.65%) | 2092 | 10 544 |
| 09.06.2026 17:01:43 | 18 | 5.0400 | +0.13 | (+2.65%) | 3774 | 19 021 |
| 09.06.2026 17:00:00 | 17 | 5.0400 | +0.13 | (+2.65%) | 100 | 504 |
| 09.06.2026 16:19:36 | 16 | 4.9600 | +0.05 | (+1.02%) | 44 | 218 |
| 09.06.2026 16:19:36 | 15 | 4.9700 | +0.06 | (+1.22%) | 156 | 775 |
| 09.06.2026 13:45:25 | 14 | 4.9600 | +0.05 | (+1.02%) | 360 | 1 786 |
| 09.06.2026 13:45:25 | 13 | 4.9800 | +0.07 | (+1.43%) | 280 | 1 394 |
| 09.06.2026 13:45:25 | 12 | 4.9800 | +0.07 | (+1.43%) | 80 | 398 |
| 09.06.2026 13:45:25 | 11 | 4.9900 | +0.08 | (+1.63%) | 280 | 1 397 |
| 09.06.2026 11:54:15 | 10 | 4.9800 | +0.07 | (+1.43%) | 200 | 996 |
| 09.06.2026 10:13:47 | 9 | 5.0600 | +0.15 | (+3.05%) | 192 | 972 |
| 09.06.2026 09:59:28 | 8 | 5.0600 | +0.15 | (+3.05%) | 80 | 405 |
| 09.06.2026 09:59:28 | 7 | 5.0600 | +0.15 | (+3.05%) | 280 | 1 417 |
| 09.06.2026 09:59:28 | 6 | 5.0600 | +0.15 | (+3.05%) | 180 | 911 |
| 09.06.2026 09:59:28 | 5 | 5.0600 | +0.15 | (+3.05%) | 239 | 1 209 |
| 09.06.2026 09:59:14 | 4 | 5.0400 | +0.13 | (+2.65%) | 10 | 50 |
| 09.06.2026 09:59:14 | 3 | 5.0400 | +0.13 | (+2.65%) | 10 | 50 |
| 09.06.2026 09:59:14 | 2 | 5.0400 | +0.13 | (+2.65%) | 9 | 45 |
| 09.06.2026 09:00:00 | 1 | 4.9100 | 0.00 | (0.00%) | 5 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 31 835 000 |
| Enterprise Value: | 131 478 000 |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, Polska |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| Telefon: | +48 (25) 759 84 00 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
