Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
6.40+0.41(+6.84%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.09.2024 17:00:00 | 89 | 6.4000 | +0.41 | (+6.84%) | 297 | 1 901 |
19.09.2024 17:00:00 | 88 | 6.4000 | +0.41 | (+6.84%) | 1000 | 6 400 |
19.09.2024 16:49:11 | 87 | 6.4400 | +0.45 | (+7.51%) | 58 | 374 |
19.09.2024 16:37:47 | 86 | 6.4400 | +0.45 | (+7.51%) | 13 | 84 |
19.09.2024 16:35:25 | 85 | 6.4400 | +0.45 | (+7.51%) | 200 | 1 288 |
19.09.2024 16:32:58 | 84 | 6.4400 | +0.45 | (+7.51%) | 157 | 1 011 |
19.09.2024 16:31:25 | 83 | 6.4200 | +0.43 | (+7.18%) | 7 | 45 |
19.09.2024 16:31:25 | 82 | 6.3900 | +0.40 | (+6.68%) | 33 | 211 |
19.09.2024 16:28:02 | 81 | 6.3900 | +0.40 | (+6.68%) | 10 | 64 |
19.09.2024 16:13:03 | 80 | 6.4700 | +0.48 | (+8.01%) | 952 | 6 159 |
19.09.2024 16:13:03 | 79 | 6.4000 | +0.41 | (+6.84%) | 1000 | 6 400 |
19.09.2024 16:13:03 | 78 | 6.3800 | +0.39 | (+6.51%) | 48 | 306 |
19.09.2024 16:05:47 | 77 | 6.4800 | +0.49 | (+8.18%) | 92 | 596 |
19.09.2024 16:05:47 | 76 | 6.4800 | +0.49 | (+8.18%) | 22 | 143 |
19.09.2024 16:05:30 | 75 | 6.3300 | +0.34 | (+5.68%) | 40 | 253 |
19.09.2024 16:04:52 | 74 | 6.3300 | +0.34 | (+5.68%) | 30 | 190 |
19.09.2024 16:04:52 | 73 | 6.3900 | +0.40 | (+6.68%) | 10 | 64 |
19.09.2024 16:04:14 | 72 | 6.4000 | +0.41 | (+6.84%) | 4 | 26 |
19.09.2024 16:04:14 | 71 | 6.4000 | +0.41 | (+6.84%) | 500 | 3 200 |
19.09.2024 15:57:52 | 70 | 6.5000 | +0.51 | (+8.51%) | 2 | 13 |
19.09.2024 15:55:21 | 69 | 6.5000 | +0.51 | (+8.51%) | 38 | 247 |
19.09.2024 15:52:13 | 68 | 6.6400 | +0.65 | (+10.85%) | 5 | 33 |
19.09.2024 15:51:57 | 67 | 6.5100 | +0.52 | (+8.68%) | 90 | 586 |
19.09.2024 15:51:57 | 66 | 6.5100 | +0.52 | (+8.68%) | 220 | 1 432 |
19.09.2024 15:50:52 | 65 | 6.5000 | +0.51 | (+8.51%) | 612 | 3 978 |
19.09.2024 15:49:09 | 64 | 6.5200 | +0.53 | (+8.85%) | 10 | 65 |
19.09.2024 15:47:54 | 63 | 6.5000 | +0.51 | (+8.51%) | 130 | 845 |
19.09.2024 15:47:54 | 62 | 6.5000 | +0.51 | (+8.51%) | 370 | 2 405 |
19.09.2024 15:47:50 | 61 | 6.5000 | +0.51 | (+8.51%) | 1000 | 6 500 |
19.09.2024 15:47:49 | 60 | 6.5000 | +0.51 | (+8.51%) | 3036 | 19 734 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 15:47:46 | 59 | 6.5000 | +0.51 | (+8.51%) | 2500 | 16 250 |
19.09.2024 15:47:40 | 58 | 6.5000 | +0.51 | (+8.51%) | 5000 | 32 500 |
19.09.2024 15:47:01 | 57 | 6.5000 | +0.51 | (+8.51%) | 671 | 4 362 |
19.09.2024 15:47:01 | 56 | 6.4900 | +0.50 | (+8.35%) | 750 | 4 868 |
19.09.2024 15:47:01 | 55 | 6.4800 | +0.49 | (+8.18%) | 250 | 1 620 |
19.09.2024 15:47:01 | 54 | 6.4700 | +0.48 | (+8.01%) | 100 | 647 |
19.09.2024 15:47:01 | 53 | 6.4300 | +0.44 | (+7.35%) | 15 | 96 |
19.09.2024 15:47:01 | 52 | 6.4200 | +0.43 | (+7.18%) | 359 | 2 305 |
19.09.2024 15:45:12 | 51 | 6.4100 | +0.42 | (+7.01%) | 300 | 1 923 |
19.09.2024 15:45:12 | 50 | 6.4000 | +0.41 | (+6.84%) | 200 | 1 280 |
19.09.2024 15:44:53 | 49 | 6.3900 | +0.40 | (+6.68%) | 94 | 601 |
19.09.2024 15:40:49 | 48 | 6.2800 | +0.29 | (+4.84%) | 100 | 628 |
19.09.2024 15:40:49 | 47 | 6.2700 | +0.28 | (+4.67%) | 10 | 63 |
19.09.2024 15:40:49 | 46 | 6.2700 | +0.28 | (+4.67%) | 90 | 564 |
19.09.2024 15:40:49 | 45 | 6.1900 | +0.20 | (+3.34%) | 63 | 390 |
19.09.2024 15:40:49 | 44 | 6.2700 | +0.28 | (+4.67%) | 1197 | 7 505 |
19.09.2024 15:40:49 | 43 | 6.2000 | +0.21 | (+3.51%) | 100 | 620 |
19.09.2024 15:40:49 | 42 | 6.2000 | +0.21 | (+3.51%) | 1550 | 9 610 |
19.09.2024 15:40:49 | 41 | 6.2000 | +0.21 | (+3.51%) | 200 | 1 240 |
19.09.2024 15:40:49 | 40 | 6.2000 | +0.21 | (+3.51%) | 1300 | 8 060 |
19.09.2024 15:40:49 | 39 | 6.1800 | +0.19 | (+3.17%) | 50 | 309 |
19.09.2024 15:40:49 | 38 | 6.1800 | +0.19 | (+3.17%) | 135 | 834 |
19.09.2024 15:40:49 | 37 | 6.1700 | +0.18 | (+3.01%) | 260 | 1 604 |
19.09.2024 15:40:49 | 36 | 6.1700 | +0.18 | (+3.01%) | 1000 | 6 170 |
19.09.2024 15:23:54 | 35 | 6.1600 | +0.17 | (+2.84%) | 300 | 1 848 |
19.09.2024 15:22:10 | 34 | 6.1600 | +0.17 | (+2.84%) | 73 | 450 |
19.09.2024 15:21:48 | 33 | 6.1500 | +0.16 | (+2.67%) | 28 | 172 |
19.09.2024 15:21:33 | 32 | 6.1000 | +0.11 | (+1.84%) | 10 | 61 |
19.09.2024 15:21:33 | 31 | 6.1000 | +0.11 | (+1.84%) | 90 | 549 |
19.09.2024 15:21:33 | 30 | 6.1000 | +0.11 | (+1.84%) | 486 | 2 965 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 15:21:33 | 29 | 6.0800 | +0.09 | (+1.50%) | 350 | 2 128 |
19.09.2024 15:21:33 | 28 | 6.0700 | +0.08 | (+1.34%) | 64 | 388 |
19.09.2024 15:20:40 | 27 | 6.0000 | +0.01 | (+0.17%) | 467 | 2 802 |
19.09.2024 14:56:02 | 26 | 6.0000 | +0.01 | (+0.17%) | 250 | 1 500 |
19.09.2024 14:56:02 | 25 | 6.0100 | +0.02 | (+0.33%) | 200 | 1 202 |
19.09.2024 12:37:24 | 24 | 6.0200 | +0.03 | (+0.50%) | 58 | 349 |
19.09.2024 12:37:24 | 23 | 6.0200 | +0.03 | (+0.50%) | 121 | 728 |
19.09.2024 12:37:24 | 22 | 6.0300 | +0.04 | (+0.67%) | 63 | 380 |
19.09.2024 12:37:24 | 21 | 6.0300 | +0.04 | (+0.67%) | 28 | 169 |
19.09.2024 10:40:25 | 20 | 6.1700 | +0.18 | (+3.01%) | 14 | 86 |
19.09.2024 10:40:25 | 19 | 6.1600 | +0.17 | (+2.84%) | 423 | 2 606 |
19.09.2024 10:40:25 | 18 | 6.1500 | +0.16 | (+2.67%) | 63 | 387 |
19.09.2024 10:10:10 | 17 | 6.1800 | +0.19 | (+3.17%) | 107 | 661 |
19.09.2024 10:10:10 | 16 | 6.1700 | +0.18 | (+3.01%) | 295 | 1 820 |
19.09.2024 10:10:10 | 15 | 6.1600 | +0.17 | (+2.84%) | 28 | 172 |
19.09.2024 10:10:10 | 14 | 6.1000 | +0.11 | (+1.84%) | 103 | 628 |
19.09.2024 10:10:10 | 13 | 6.0900 | +0.10 | (+1.67%) | 19 | 116 |
19.09.2024 10:10:10 | 12 | 6.0900 | +0.10 | (+1.67%) | 733 | 4 464 |
19.09.2024 09:44:05 | 11 | 6.0900 | +0.10 | (+1.67%) | 100 | 609 |
19.09.2024 09:44:05 | 10 | 6.0900 | +0.10 | (+1.67%) | 200 | 1 218 |
19.09.2024 09:25:27 | 9 | 6.1000 | +0.11 | (+1.84%) | 147 | 897 |
19.09.2024 09:25:27 | 8 | 6.0900 | +0.10 | (+1.67%) | 53 | 323 |
19.09.2024 09:15:39 | 7 | 6.0100 | +0.02 | (+0.33%) | 80 | 481 |
19.09.2024 09:15:39 | 6 | 6.0100 | +0.02 | (+0.33%) | 92 | 553 |
19.09.2024 09:11:11 | 5 | 6.0100 | +0.02 | (+0.33%) | 28 | 168 |
19.09.2024 09:04:35 | 4 | 6.1700 | +0.18 | (+3.01%) | 5 | 31 |
19.09.2024 09:00:00 | 3 | 6.0400 | +0.05 | (+0.83%) | 453 | 2 736 |
19.09.2024 09:00:00 | 2 | 6.0400 | +0.05 | (+0.83%) | 90 | 544 |
19.09.2024 09:00:00 | 1 | 6.0400 | +0.05 | (+0.83%) | 207 | 1 250 |
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 17:00:17 | 57 | 5.9900 | +0.24 | (+4.17%) | 502 | 3 007 |
18.09.2024 17:00:17 | 56 | 5.9900 | +0.24 | (+4.17%) | 502 | 3 007 |
18.09.2024 17:00:17 | 55 | 5.9900 | +0.24 | (+4.17%) | 4 | 24 |
18.09.2024 17:00:00 | 54 | 5.9900 | +0.24 | (+4.17%) | 498 | 2 983 |
18.09.2024 17:00:00 | 53 | 5.9900 | +0.24 | (+4.17%) | 502 | 3 007 |
18.09.2024 17:00:00 | 52 | 5.9900 | +0.24 | (+4.17%) | 502 | 3 007 |
18.09.2024 16:46:32 | 51 | 5.9500 | +0.20 | (+3.48%) | 97 | 577 |
18.09.2024 16:46:32 | 50 | 5.9500 | +0.20 | (+3.48%) | 100 | 595 |
18.09.2024 16:46:32 | 49 | 5.9500 | +0.20 | (+3.48%) | 201 | 1 196 |
18.09.2024 16:46:14 | 48 | 5.9500 | +0.20 | (+3.48%) | 1299 | 7 729 |
18.09.2024 16:40:17 | 47 | 6.0300 | +0.28 | (+4.87%) | 5 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHRPHG00023 |
---|---|
Data debiutu: | 23.07.2010 |
Liczba akcji: | 6 367 000 |
Kapitalizacja: | 40 748 800 |
Enterprise Value: | 142 963 800 |
Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, POLSKA |
CEO: | Dmitrij Kostojanskij |
NIP: | 5210120598 |
REGON: | 002203701 |
KRS: | 0000289345 |
Telefon: | +48 (25) 759 84 00 |
WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus