Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.80-0.12(-2.03%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:13:43 | 3 | 5.8000 | -0.12 | (-2.03%) | 2100 | 12 180 |
| 09:13:43 | 2 | 5.8000 | -0.12 | (-2.03%) | 5 | 29 |
| 09:00:00 | 1 | 5.9000 | -0.02 | (-0.34%) | 5 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:19:22 | 19 | 5.9200 | -0.08 | (-1.33%) | 100 | 592 |
| 06.03.2026 16:18:40 | 18 | 5.8600 | -0.14 | (-2.33%) | 250 | 1 465 |
| 06.03.2026 16:18:15 | 17 | 5.8600 | -0.14 | (-2.33%) | 300 | 1 758 |
| 06.03.2026 16:17:54 | 16 | 5.8600 | -0.14 | (-2.33%) | 129 | 756 |
| 06.03.2026 16:17:54 | 15 | 5.8400 | -0.16 | (-2.67%) | 300 | 1 752 |
| 06.03.2026 12:42:15 | 14 | 5.7200 | -0.28 | (-4.67%) | 1000 | 5 720 |
| 06.03.2026 12:42:15 | 13 | 5.7200 | -0.28 | (-4.67%) | 250 | 1 430 |
| 06.03.2026 12:42:15 | 12 | 5.7400 | -0.26 | (-4.33%) | 800 | 4 592 |
| 06.03.2026 11:29:32 | 11 | 5.8200 | -0.18 | (-3.00%) | 500 | 2 910 |
| 06.03.2026 11:29:32 | 10 | 5.8400 | -0.16 | (-2.67%) | 190 | 1 110 |
| 06.03.2026 11:26:36 | 9 | 5.9000 | -0.10 | (-1.67%) | 10 | 59 |
| 06.03.2026 11:08:23 | 8 | 5.8400 | -0.16 | (-2.67%) | 20 | 117 |
| 06.03.2026 09:15:25 | 7 | 5.9000 | -0.10 | (-1.67%) | 785 | 4 632 |
| 06.03.2026 09:06:32 | 6 | 5.7800 | -0.22 | (-3.67%) | 90 | 520 |
| 06.03.2026 09:06:32 | 5 | 5.8200 | -0.18 | (-3.00%) | 110 | 640 |
| 06.03.2026 09:04:40 | 4 | 5.9000 | -0.10 | (-1.67%) | 370 | 2 183 |
| 06.03.2026 09:04:40 | 3 | 5.9000 | -0.10 | (-1.67%) | 900 | 5 310 |
| 06.03.2026 09:03:52 | 2 | 5.9600 | -0.04 | (-0.67%) | 6 | 36 |
| 06.03.2026 09:00:00 | 1 | 6.0000 | 0.00 | (0.00%) | 2 | 12 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 17:00:00 | 4 | 6.0000 | 0.00 | (0.00%) | 219 | 1 314 |
| 05.03.2026 15:01:54 | 3 | 6.0600 | +0.06 | (+1.00%) | 84 | 509 |
| 05.03.2026 15:01:54 | 2 | 6.0000 | 0.00 | (0.00%) | 16 | 96 |
| 05.03.2026 09:00:29 | 1 | 6.1000 | +0.10 | (+1.67%) | 1 | 6 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 17:00:00 | 28 | 6.0000 | +0.28 | (+4.90%) | 800 | 4 800 |
| 04.03.2026 16:49:08 | 27 | 6.0800 | +0.36 | (+6.29%) | 1 | 6 |
| 04.03.2026 16:47:49 | 26 | 5.9400 | +0.22 | (+3.85%) | 800 | 4 752 |
| 04.03.2026 16:34:53 | 25 | 6.0800 | +0.36 | (+6.29%) | 140 | 851 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:34:53 | 24 | 6.0800 | +0.36 | (+6.29%) | 110 | 669 |
| 04.03.2026 16:26:12 | 23 | 6.0600 | +0.34 | (+5.94%) | 54 | 327 |
| 04.03.2026 16:24:26 | 22 | 6.0600 | +0.34 | (+5.94%) | 296 | 1 794 |
| 04.03.2026 16:24:26 | 21 | 6.0400 | +0.32 | (+5.59%) | 804 | 4 856 |
| 04.03.2026 16:22:49 | 20 | 6.0200 | +0.30 | (+5.24%) | 90 | 542 |
| 04.03.2026 16:15:01 | 19 | 6.0200 | +0.30 | (+5.24%) | 10 | 60 |
| 04.03.2026 15:35:12 | 18 | 6.0000 | +0.28 | (+4.90%) | 1920 | 11 520 |
| 04.03.2026 15:35:12 | 17 | 5.9600 | +0.24 | (+4.20%) | 66 | 393 |
| 04.03.2026 15:35:12 | 16 | 5.9600 | +0.24 | (+4.20%) | 400 | 2 384 |
| 04.03.2026 15:35:12 | 15 | 5.9600 | +0.24 | (+4.20%) | 66 | 393 |
| 04.03.2026 14:13:38 | 14 | 5.9600 | +0.24 | (+4.20%) | 10 | 60 |
| 04.03.2026 13:25:43 | 13 | 5.8600 | +0.14 | (+2.45%) | 434 | 2 543 |
| 04.03.2026 13:25:43 | 12 | 5.8600 | +0.14 | (+2.45%) | 66 | 387 |
| 04.03.2026 12:17:39 | 11 | 5.9400 | +0.22 | (+3.85%) | 600 | 3 564 |
| 04.03.2026 12:04:07 | 10 | 5.9000 | +0.18 | (+3.15%) | 600 | 3 540 |
| 04.03.2026 11:59:35 | 9 | 5.8800 | +0.16 | (+2.80%) | 300 | 1 764 |
| 04.03.2026 11:59:23 | 8 | 5.8800 | +0.16 | (+2.80%) | 100 | 588 |
| 04.03.2026 10:48:05 | 7 | 5.9400 | +0.22 | (+3.85%) | 1153 | 6 849 |
| 04.03.2026 10:48:05 | 6 | 5.9000 | +0.18 | (+3.15%) | 247 | 1 457 |
| 04.03.2026 10:48:05 | 5 | 5.9000 | +0.18 | (+3.15%) | 100 | 590 |
| 04.03.2026 09:00:00 | 4 | 5.6800 | -0.04 | (-0.70%) | 995 | 5 652 |
| 04.03.2026 09:00:00 | 3 | 5.6800 | -0.04 | (-0.70%) | 100 | 568 |
| 04.03.2026 09:00:00 | 2 | 5.6800 | -0.04 | (-0.70%) | 400 | 2 272 |
| 04.03.2026 09:00:00 | 1 | 5.6800 | -0.04 | (-0.70%) | 5 | 28 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:49:55 | 24 | 5.7200 | -0.20 | (-3.38%) | 188 | 1 075 |
| 03.03.2026 16:49:55 | 23 | 5.7200 | -0.20 | (-3.38%) | 12 | 69 |
| 03.03.2026 11:05:35 | 22 | 5.6200 | -0.30 | (-5.07%) | 46 | 259 |
| 03.03.2026 10:57:30 | 21 | 5.6400 | -0.28 | (-4.73%) | 31 | 175 |
| 03.03.2026 10:57:30 | 20 | 5.7000 | -0.22 | (-3.72%) | 2 | 11 |
| 03.03.2026 10:57:21 | 19 | 5.7400 | -0.18 | (-3.04%) | 432 | 2 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 10:57:11 | 18 | 5.7400 | -0.18 | (-3.04%) | 68 | 390 |
| 03.03.2026 10:57:11 | 17 | 5.7600 | -0.16 | (-2.70%) | 377 | 2 172 |
| 03.03.2026 10:26:55 | 16 | 5.7600 | -0.16 | (-2.70%) | 1 | 6 |
| 03.03.2026 10:09:37 | 15 | 5.7600 | -0.16 | (-2.70%) | 22 | 127 |
| 03.03.2026 10:09:37 | 14 | 5.8000 | -0.12 | (-2.03%) | 200 | 1 160 |
| 03.03.2026 10:06:17 | 13 | 5.8200 | -0.10 | (-1.69%) | 13 | 76 |
| 03.03.2026 10:06:17 | 12 | 5.8200 | -0.10 | (-1.69%) | 1379 | 8 026 |
| 03.03.2026 09:51:55 | 11 | 5.8200 | -0.10 | (-1.69%) | 5000 | 29 100 |
| 03.03.2026 09:40:42 | 10 | 5.8200 | -0.10 | (-1.69%) | 13 | 76 |
| 03.03.2026 09:40:42 | 9 | 5.8400 | -0.08 | (-1.35%) | 95 | 555 |
| 03.03.2026 09:40:42 | 8 | 5.8600 | -0.06 | (-1.01%) | 92 | 539 |
| 03.03.2026 09:33:49 | 7 | 5.8600 | -0.06 | (-1.01%) | 608 | 3 563 |
| 03.03.2026 09:33:49 | 6 | 5.8800 | -0.04 | (-0.68%) | 92 | 541 |
| 03.03.2026 09:28:07 | 5 | 5.9000 | -0.02 | (-0.34%) | 1571 | 9 269 |
| 03.03.2026 09:26:49 | 4 | 5.9000 | -0.02 | (-0.34%) | 1429 | 8 431 |
| 03.03.2026 09:26:49 | 3 | 5.9200 | 0.00 | (0.00%) | 110 | 651 |
| 03.03.2026 09:01:42 | 2 | 5.9200 | 0.00 | (0.00%) | 145 | 858 |
| 03.03.2026 09:00:00 | 1 | 5.9200 | 0.00 | (0.00%) | 5 | 30 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 17:00:00 | 80 | 5.9200 | +0.26 | (+4.59%) | 30 | 178 |
| 02.03.2026 17:00:00 | 79 | 5.9200 | +0.26 | (+4.59%) | 135 | 799 |
| 02.03.2026 17:00:00 | 78 | 5.9200 | +0.26 | (+4.59%) | 135 | 799 |
| 02.03.2026 17:00:00 | 77 | 5.9200 | +0.26 | (+4.59%) | 50 | 296 |
| 02.03.2026 16:49:55 | 76 | 6.0600 | +0.40 | (+7.07%) | 48 | 291 |
| 02.03.2026 16:49:55 | 75 | 6.0400 | +0.38 | (+6.71%) | 7 | 42 |
| 02.03.2026 16:08:28 | 74 | 6.0600 | +0.40 | (+7.07%) | 2 | 12 |
| 02.03.2026 15:55:31 | 73 | 6.0600 | +0.40 | (+7.07%) | 100 | 606 |
| 02.03.2026 15:43:07 | 72 | 6.0600 | +0.40 | (+7.07%) | 49 | 297 |
| 02.03.2026 13:15:54 | 71 | 6.1200 | +0.46 | (+8.13%) | 11 | 67 |
| 02.03.2026 13:15:37 | 70 | 6.1000 | +0.44 | (+7.77%) | 55 | 336 |
| 02.03.2026 13:15:37 | 69 | 6.1000 | +0.44 | (+7.77%) | 909 | 5 545 |
| 02.03.2026 13:15:37 | 68 | 6.0800 | +0.42 | (+7.42%) | 25 | 152 |
| 02.03.2026 12:49:58 | 67 | 6.1000 | +0.44 | (+7.77%) | 1975 | 12 048 |
| 02.03.2026 12:49:58 | 66 | 6.0800 | +0.42 | (+7.42%) | 25 | 152 |
| 02.03.2026 12:47:51 | 65 | 6.1000 | +0.44 | (+7.77%) | 216 | 1 318 |
| 02.03.2026 12:47:51 | 64 | 6.1000 | +0.44 | (+7.77%) | 249 | 1 519 |
| 02.03.2026 12:47:51 | 63 | 6.0800 | +0.42 | (+7.42%) | 500 | 3 040 |
| 02.03.2026 12:47:51 | 62 | 6.0800 | +0.42 | (+7.42%) | 35 | 213 |
| 02.03.2026 12:23:57 | 61 | 6.1000 | +0.44 | (+7.77%) | 251 | 1 531 |
| 02.03.2026 12:23:57 | 60 | 6.0800 | +0.42 | (+7.42%) | 239 | 1 453 |
| 02.03.2026 12:23:08 | 59 | 6.0800 | +0.42 | (+7.42%) | 161 | 979 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 36 928 600 |
| Enterprise Value: | 136 206 600 |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, Polska |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| Telefon: | +48 (25) 759 84 00 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
