Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
4.630.00(0.00%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 12 | 4.6300 | 0.00 | (0.00%) | 11 | 51 |
| 16:33:24 | 11 | 4.6000 | -0.03 | (-0.65%) | 2 | 9 |
| 15:36:01 | 10 | 4.6300 | 0.00 | (0.00%) | 100 | 463 |
| 15:32:28 | 9 | 4.6200 | -0.01 | (-0.22%) | 3 | 14 |
| 15:32:28 | 8 | 4.6300 | 0.00 | (0.00%) | 54 | 250 |
| 15:32:28 | 7 | 4.6300 | 0.00 | (0.00%) | 246 | 1 139 |
| 15:00:23 | 6 | 4.6200 | -0.01 | (-0.22%) | 7 | 32 |
| 14:13:48 | 5 | 4.6300 | 0.00 | (0.00%) | 2 | 9 |
| 11:57:47 | 4 | 4.5650 | -0.06 | (-1.40%) | 7 | 32 |
| 11:56:08 | 3 | 4.6000 | -0.03 | (-0.65%) | 3 | 14 |
| 11:53:21 | 2 | 4.6200 | -0.01 | (-0.22%) | 10 | 46 |
| 09:00:00 | 1 | 4.6300 | 0.00 | (0.00%) | 2 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2025 16:37:23 | 16 | 4.6300 | -0.14 | (-2.94%) | 50 | 232 |
| 13.02.2025 14:18:27 | 15 | 4.6250 | -0.14 | (-3.04%) | 100 | 463 |
| 13.02.2025 13:02:11 | 14 | 4.6350 | -0.13 | (-2.83%) | 250 | 1 159 |
| 13.02.2025 12:15:14 | 13 | 4.6350 | -0.13 | (-2.83%) | 100 | 464 |
| 13.02.2025 12:13:50 | 12 | 4.6000 | -0.17 | (-3.56%) | 16 | 74 |
| 13.02.2025 12:13:44 | 11 | 4.6000 | -0.17 | (-3.56%) | 172 | 791 |
| 13.02.2025 11:16:25 | 10 | 4.6350 | -0.13 | (-2.83%) | 43 | 199 |
| 13.02.2025 10:37:56 | 9 | 4.6000 | -0.17 | (-3.56%) | 800 | 3 680 |
| 13.02.2025 10:37:56 | 8 | 4.6200 | -0.15 | (-3.14%) | 200 | 924 |
| 13.02.2025 10:37:56 | 7 | 4.6200 | -0.15 | (-3.14%) | 10 | 46 |
| 13.02.2025 10:37:56 | 6 | 4.6200 | -0.15 | (-3.14%) | 10 | 46 |
| 13.02.2025 10:37:56 | 5 | 4.6300 | -0.14 | (-2.94%) | 10 | 46 |
| 13.02.2025 10:00:03 | 4 | 4.7000 | -0.07 | (-1.47%) | 10 | 47 |
| 13.02.2025 09:10:40 | 3 | 4.7700 | 0.00 | (0.00%) | 25 | 119 |
| 13.02.2025 09:10:40 | 2 | 4.7600 | -0.01 | (-0.21%) | 10 | 48 |
| 13.02.2025 09:00:00 | 1 | 4.7700 | 0.00 | (0.00%) | 2 | 10 |
| 12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2025 16:02:34 | 16 | 4.7700 | +0.09 | (+1.92%) | 11 | 52 |
| 12.02.2025 15:44:14 | 15 | 4.6850 | +0.00 | (+0.11%) | 10 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2025 15:35:32 | 14 | 4.7700 | +0.09 | (+1.92%) | 1 | 5 |
| 12.02.2025 15:25:25 | 13 | 4.6850 | +0.00 | (+0.11%) | 9 | 42 |
| 12.02.2025 14:54:39 | 12 | 4.7700 | +0.09 | (+1.92%) | 100 | 477 |
| 12.02.2025 13:04:11 | 11 | 4.7700 | +0.09 | (+1.92%) | 70 | 334 |
| 12.02.2025 12:30:27 | 10 | 4.7700 | +0.09 | (+1.92%) | 9 | 43 |
| 12.02.2025 11:50:42 | 9 | 4.7650 | +0.08 | (+1.82%) | 430 | 2 049 |
| 12.02.2025 11:50:42 | 8 | 4.7600 | +0.08 | (+1.71%) | 93 | 443 |
| 12.02.2025 11:50:42 | 7 | 4.7550 | +0.08 | (+1.60%) | 187 | 889 |
| 12.02.2025 11:50:42 | 6 | 4.7200 | +0.04 | (+0.85%) | 40 | 189 |
| 12.02.2025 11:34:04 | 5 | 4.7550 | +0.08 | (+1.60%) | 3 | 14 |
| 12.02.2025 11:34:04 | 4 | 4.6900 | +0.01 | (+0.21%) | 40 | 188 |
| 12.02.2025 09:11:46 | 3 | 4.7550 | +0.08 | (+1.60%) | 10 | 48 |
| 12.02.2025 09:03:00 | 2 | 4.7600 | +0.08 | (+1.71%) | 60 | 286 |
| 12.02.2025 09:00:00 | 1 | 4.6800 | 0.00 | (0.00%) | 2 | 9 |
| 11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2025 16:40:00 | 24 | 4.6800 | +0.02 | (+0.43%) | 16 | 75 |
| 11.02.2025 16:38:00 | 23 | 4.6800 | +0.02 | (+0.43%) | 16 | 75 |
| 11.02.2025 16:36:00 | 22 | 4.6800 | +0.02 | (+0.43%) | 16 | 75 |
| 11.02.2025 16:34:00 | 21 | 4.6800 | +0.02 | (+0.43%) | 16 | 75 |
| 11.02.2025 16:32:00 | 20 | 4.6800 | +0.02 | (+0.43%) | 23 | 108 |
| 11.02.2025 16:14:30 | 19 | 4.6800 | +0.02 | (+0.43%) | 194 | 908 |
| 11.02.2025 16:11:40 | 18 | 4.6600 | 0.00 | (0.00%) | 86 | 401 |
| 11.02.2025 14:06:28 | 17 | 4.7400 | +0.08 | (+1.72%) | 110 | 521 |
| 11.02.2025 12:43:29 | 16 | 4.7300 | +0.07 | (+1.50%) | 167 | 790 |
| 11.02.2025 12:43:28 | 15 | 4.5500 | -0.11 | (-2.36%) | 147 | 669 |
| 11.02.2025 12:43:28 | 14 | 4.5500 | -0.11 | (-2.36%) | 372 | 1 693 |
| 11.02.2025 12:43:28 | 13 | 4.5500 | -0.11 | (-2.36%) | 220 | 1 001 |
| 11.02.2025 12:43:28 | 12 | 4.5500 | -0.11 | (-2.36%) | 312 | 1 420 |
| 11.02.2025 12:43:28 | 11 | 4.5600 | -0.10 | (-2.15%) | 70 | 319 |
| 11.02.2025 12:26:03 | 10 | 4.5800 | -0.08 | (-1.72%) | 200 | 916 |
| 11.02.2025 12:20:13 | 9 | 4.5600 | -0.10 | (-2.15%) | 380 | 1 733 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2025 11:38:22 | 8 | 4.5600 | -0.10 | (-2.15%) | 50 | 228 |
| 11.02.2025 11:34:28 | 7 | 4.5800 | -0.08 | (-1.72%) | 500 | 2 290 |
| 11.02.2025 11:31:36 | 6 | 4.5800 | -0.08 | (-1.72%) | 10 | 46 |
| 11.02.2025 11:30:47 | 5 | 4.6000 | -0.06 | (-1.29%) | 159 | 731 |
| 11.02.2025 11:30:47 | 4 | 4.6000 | -0.06 | (-1.29%) | 10 | 46 |
| 11.02.2025 09:52:16 | 3 | 4.6800 | +0.02 | (+0.43%) | 70 | 328 |
| 11.02.2025 09:12:32 | 2 | 4.5500 | -0.11 | (-2.36%) | 56 | 255 |
| 11.02.2025 09:00:00 | 1 | 4.6600 | 0.00 | (0.00%) | 2 | 9 |
| 10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2025 14:36:56 | 6 | 4.6600 | +0.08 | (+1.64%) | 80 | 373 |
| 10.02.2025 11:56:10 | 5 | 4.5600 | -0.03 | (-0.55%) | 690 | 3 146 |
| 10.02.2025 11:56:10 | 4 | 4.5600 | -0.03 | (-0.55%) | 500 | 2 280 |
| 10.02.2025 11:56:10 | 3 | 4.5700 | -0.01 | (-0.33%) | 10 | 46 |
| 10.02.2025 11:32:36 | 2 | 4.6700 | +0.08 | (+1.85%) | 10 | 47 |
| 10.02.2025 09:00:00 | 1 | 4.6800 | +0.09 | (+2.07%) | 1 | 5 |
| 07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.02.2025 15:50:50 | 35 | 4.5850 | -0.12 | (-2.45%) | 1 | 5 |
| 07.02.2025 13:16:18 | 34 | 4.5850 | -0.12 | (-2.45%) | 500 | 2 293 |
| 07.02.2025 12:07:24 | 33 | 4.6200 | -0.08 | (-1.70%) | 11 | 51 |
| 07.02.2025 11:59:10 | 32 | 4.5500 | -0.15 | (-3.19%) | 132 | 601 |
| 07.02.2025 11:59:10 | 31 | 4.5500 | -0.15 | (-3.19%) | 57 | 259 |
| 07.02.2025 11:54:41 | 30 | 4.5500 | -0.15 | (-3.19%) | 943 | 4 291 |
| 07.02.2025 11:54:41 | 29 | 4.5600 | -0.14 | (-2.98%) | 39 | 178 |
| 07.02.2025 11:54:41 | 28 | 4.5700 | -0.13 | (-2.77%) | 1000 | 4 570 |
| 07.02.2025 10:50:46 | 27 | 4.5600 | -0.14 | (-2.98%) | 30 | 137 |
| 07.02.2025 10:50:46 | 26 | 4.5600 | -0.14 | (-2.98%) | 431 | 1 965 |
| 07.02.2025 10:35:59 | 25 | 4.5400 | -0.16 | (-3.40%) | 39 | 177 |
| 07.02.2025 10:35:29 | 24 | 4.5600 | -0.14 | (-2.98%) | 139 | 634 |
| 07.02.2025 10:00:34 | 23 | 4.6100 | -0.09 | (-1.91%) | 100 | 461 |
| 07.02.2025 09:35:09 | 22 | 4.6450 | -0.06 | (-1.17%) | 100 | 465 |
| 07.02.2025 09:35:09 | 21 | 4.6500 | -0.05 | (-1.06%) | 93 | 432 |
| 07.02.2025 09:34:38 | 20 | 4.6500 | -0.05 | (-1.06%) | 54 | 251 |
| 07.02.2025 09:34:38 | 19 | 4.6500 | -0.05 | (-1.06%) | 83 | 386 |
| 07.02.2025 09:34:14 | 18 | 4.5850 | -0.12 | (-2.45%) | 63 | 289 |
| 07.02.2025 09:34:14 | 17 | 4.5850 | -0.12 | (-2.45%) | 71 | 326 |
| 07.02.2025 09:34:04 | 16 | 4.5850 | -0.12 | (-2.45%) | 26 | 119 |
| 07.02.2025 09:34:03 | 15 | 4.5850 | -0.12 | (-2.45%) | 98 | 449 |
| 07.02.2025 09:33:50 | 14 | 4.5850 | -0.12 | (-2.45%) | 78 | 358 |
| 07.02.2025 09:33:50 | 13 | 4.5850 | -0.12 | (-2.45%) | 64 | 293 |
| 07.02.2025 09:28:47 | 12 | 4.5700 | -0.13 | (-2.77%) | 50 | 229 |
| 07.02.2025 09:27:05 | 11 | 4.5400 | -0.16 | (-3.40%) | 250 | 1 135 |
| 07.02.2025 09:27:05 | 10 | 4.5600 | -0.14 | (-2.98%) | 5 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 29 479 210 |
| Enterprise Value: | 131 694 210 |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, POLSKA |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| Telefon: | +48 (25) 759 84 00 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
