Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.52-0.06(-1.08%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:17:19 | 28 | 5.5200 | -0.06 | (-1.08%) | 980 | 5 410 |
| 16:17:19 | 27 | 5.5200 | -0.06 | (-1.08%) | 20 | 110 |
| 16:10:27 | 26 | 5.3600 | -0.22 | (-3.94%) | 1200 | 6 432 |
| 16:10:27 | 25 | 5.3800 | -0.20 | (-3.58%) | 200 | 1 076 |
| 16:10:27 | 24 | 5.3800 | -0.20 | (-3.58%) | 600 | 3 228 |
| 15:15:31 | 23 | 5.5400 | -0.04 | (-0.72%) | 79 | 438 |
| 15:15:31 | 22 | 5.5400 | -0.04 | (-0.72%) | 21 | 116 |
| 15:12:59 | 21 | 5.5400 | -0.04 | (-0.72%) | 10 | 55 |
| 14:50:31 | 20 | 5.3600 | -0.22 | (-3.94%) | 492 | 2 637 |
| 14:47:24 | 19 | 5.3600 | -0.22 | (-3.94%) | 8 | 43 |
| 14:47:24 | 18 | 5.3600 | -0.22 | (-3.94%) | 2 | 11 |
| 14:47:09 | 17 | 5.4000 | -0.18 | (-3.23%) | 50 | 270 |
| 14:47:09 | 16 | 5.4200 | -0.16 | (-2.87%) | 40 | 217 |
| 14:10:25 | 15 | 5.4200 | -0.16 | (-2.87%) | 500 | 2 710 |
| 14:09:47 | 14 | 5.4400 | -0.14 | (-2.51%) | 400 | 2 176 |
| 14:09:47 | 13 | 5.4400 | -0.14 | (-2.51%) | 105 | 571 |
| 14:09:13 | 12 | 5.4600 | -0.12 | (-2.15%) | 250 | 1 365 |
| 13:06:41 | 11 | 5.5000 | -0.08 | (-1.43%) | 234 | 1 287 |
| 13:05:38 | 10 | 5.5000 | -0.08 | (-1.43%) | 36 | 198 |
| 13:01:45 | 9 | 5.5000 | -0.08 | (-1.43%) | 164 | 902 |
| 13:01:45 | 8 | 5.5000 | -0.08 | (-1.43%) | 36 | 198 |
| 12:52:12 | 7 | 5.5400 | -0.04 | (-0.72%) | 119 | 659 |
| 11:34:28 | 6 | 5.5400 | -0.04 | (-0.72%) | 121 | 670 |
| 11:34:28 | 5 | 5.5400 | -0.04 | (-0.72%) | 39 | 216 |
| 10:00:09 | 4 | 5.5400 | -0.04 | (-0.72%) | 466 | 2 582 |
| 09:00:00 | 3 | 5.5400 | -0.04 | (-0.72%) | 155 | 859 |
| 09:00:00 | 2 | 5.5400 | -0.04 | (-0.72%) | 100 | 554 |
| 09:00:00 | 1 | 5.5400 | -0.04 | (-0.72%) | 245 | 1 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:44:59 | 13 | 5.5800 | -0.16 | (-2.79%) | 5 | 28 |
| 18.12.2025 15:21:54 | 12 | 5.5800 | -0.16 | (-2.79%) | 155 | 865 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 13:57:06 | 11 | 5.5800 | -0.16 | (-2.79%) | 45 | 251 |
| 18.12.2025 12:57:45 | 10 | 5.6000 | -0.14 | (-2.44%) | 399 | 2 234 |
| 18.12.2025 12:32:38 | 9 | 5.6000 | -0.14 | (-2.44%) | 1 | 6 |
| 18.12.2025 11:11:28 | 8 | 5.6000 | -0.14 | (-2.44%) | 283 | 1 585 |
| 18.12.2025 11:11:28 | 7 | 5.6000 | -0.14 | (-2.44%) | 1 | 6 |
| 18.12.2025 10:51:53 | 6 | 5.6000 | -0.14 | (-2.44%) | 655 | 3 668 |
| 18.12.2025 10:48:26 | 5 | 5.6000 | -0.14 | (-2.44%) | 500 | 2 800 |
| 18.12.2025 10:48:26 | 4 | 5.6000 | -0.14 | (-2.44%) | 815 | 4 564 |
| 18.12.2025 10:48:26 | 3 | 5.6200 | -0.12 | (-2.09%) | 235 | 1 321 |
| 18.12.2025 10:11:25 | 2 | 5.6200 | -0.12 | (-2.09%) | 165 | 927 |
| 18.12.2025 09:00:00 | 1 | 5.7000 | -0.04 | (-0.70%) | 5 | 29 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 14:13:51 | 13 | 5.7400 | +0.10 | (+1.77%) | 200 | 1 148 |
| 17.12.2025 12:34:58 | 12 | 5.7400 | +0.10 | (+1.77%) | 22 | 126 |
| 17.12.2025 12:34:58 | 11 | 5.7400 | +0.10 | (+1.77%) | 378 | 2 170 |
| 17.12.2025 11:37:44 | 10 | 5.6400 | 0.00 | (0.00%) | 122 | 688 |
| 17.12.2025 11:28:32 | 9 | 5.7200 | +0.08 | (+1.42%) | 76 | 435 |
| 17.12.2025 11:18:21 | 8 | 5.7200 | +0.08 | (+1.42%) | 160 | 915 |
| 17.12.2025 11:03:22 | 7 | 5.7200 | +0.08 | (+1.42%) | 264 | 1 510 |
| 17.12.2025 10:44:15 | 6 | 5.7200 | +0.08 | (+1.42%) | 10 | 57 |
| 17.12.2025 10:25:35 | 5 | 5.8400 | +0.20 | (+3.55%) | 10 | 58 |
| 17.12.2025 10:17:44 | 4 | 5.6400 | 0.00 | (0.00%) | 21 | 118 |
| 17.12.2025 10:17:44 | 3 | 5.6400 | 0.00 | (0.00%) | 1047 | 5 905 |
| 17.12.2025 10:17:44 | 2 | 5.6400 | 0.00 | (0.00%) | 810 | 4 568 |
| 17.12.2025 09:00:00 | 1 | 5.6400 | 0.00 | (0.00%) | 5 | 28 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:03:52 | 10 | 5.6400 | 0.00 | (0.00%) | 479 | 2 702 |
| 16.12.2025 13:55:41 | 9 | 5.6400 | 0.00 | (0.00%) | 190 | 1 072 |
| 16.12.2025 13:55:41 | 8 | 5.6400 | 0.00 | (0.00%) | 10 | 56 |
| 16.12.2025 12:59:49 | 7 | 5.6400 | 0.00 | (0.00%) | 46 | 259 |
| 16.12.2025 11:22:03 | 6 | 5.6400 | 0.00 | (0.00%) | 100 | 564 |
| 16.12.2025 11:19:04 | 5 | 5.6600 | +0.02 | (+0.35%) | 1000 | 5 660 |
| 16.12.2025 11:17:54 | 4 | 5.6400 | 0.00 | (0.00%) | 210 | 1 184 |
| 16.12.2025 11:17:54 | 3 | 5.6400 | 0.00 | (0.00%) | 600 | 3 384 |
| 16.12.2025 10:30:31 | 2 | 5.5800 | -0.06 | (-1.06%) | 21 | 117 |
| 16.12.2025 09:00:00 | 1 | 5.7400 | +0.10 | (+1.77%) | 5 | 29 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 14:44:43 | 4 | 5.6400 | -0.06 | (-1.05%) | 567 | 3 198 |
| 15.12.2025 12:26:51 | 3 | 5.6800 | -0.02 | (-0.35%) | 43 | 244 |
| 15.12.2025 10:18:16 | 2 | 5.7400 | +0.04 | (+0.70%) | 20 | 115 |
| 15.12.2025 09:00:00 | 1 | 5.7400 | +0.04 | (+0.70%) | 5 | 29 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:45:00 | 11 | 5.7000 | -0.06 | (-1.04%) | 97 | 553 |
| 12.12.2025 13:52:47 | 10 | 5.7400 | -0.02 | (-0.35%) | 10 | 57 |
| 12.12.2025 13:02:42 | 9 | 5.7400 | -0.02 | (-0.35%) | 38 | 218 |
| 12.12.2025 12:26:52 | 8 | 5.7000 | -0.06 | (-1.04%) | 92 | 524 |
| 12.12.2025 12:26:52 | 7 | 5.7000 | -0.06 | (-1.04%) | 302 | 1 721 |
| 12.12.2025 11:27:30 | 6 | 5.8000 | +0.04 | (+0.69%) | 141 | 818 |
| 12.12.2025 11:27:30 | 5 | 5.7800 | +0.02 | (+0.35%) | 100 | 578 |
| 12.12.2025 11:27:30 | 4 | 5.7800 | +0.02 | (+0.35%) | 219 | 1 266 |
| 12.12.2025 09:40:07 | 3 | 5.7800 | +0.02 | (+0.35%) | 10 | 58 |
| 12.12.2025 09:03:02 | 2 | 5.7000 | -0.06 | (-1.04%) | 232 | 1 322 |
| 12.12.2025 09:00:00 | 1 | 5.7000 | -0.06 | (-1.04%) | 5 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 35 145 840 |
| Enterprise Value: | 134 423 840 |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, Polska |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| Telefon: | +48 (25) 759 84 00 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
