Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.99+0.24(+4.17%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.09.2024 17:00:17 | 57 | 5.9900 | +0.24 | (+4.17%) | 502 | 3 007 |
18.09.2024 17:00:17 | 56 | 5.9900 | +0.24 | (+4.17%) | 502 | 3 007 |
18.09.2024 17:00:17 | 55 | 5.9900 | +0.24 | (+4.17%) | 4 | 24 |
18.09.2024 17:00:00 | 54 | 5.9900 | +0.24 | (+4.17%) | 498 | 2 983 |
18.09.2024 17:00:00 | 53 | 5.9900 | +0.24 | (+4.17%) | 502 | 3 007 |
18.09.2024 17:00:00 | 52 | 5.9900 | +0.24 | (+4.17%) | 502 | 3 007 |
18.09.2024 16:46:32 | 51 | 5.9500 | +0.20 | (+3.48%) | 97 | 577 |
18.09.2024 16:46:32 | 50 | 5.9500 | +0.20 | (+3.48%) | 100 | 595 |
18.09.2024 16:46:32 | 49 | 5.9500 | +0.20 | (+3.48%) | 201 | 1 196 |
18.09.2024 16:46:14 | 48 | 5.9500 | +0.20 | (+3.48%) | 1299 | 7 729 |
18.09.2024 16:40:17 | 47 | 6.0300 | +0.28 | (+4.87%) | 5 | 30 |
18.09.2024 16:07:31 | 46 | 6.0400 | +0.29 | (+5.04%) | 97 | 586 |
18.09.2024 16:07:03 | 45 | 6.0300 | +0.28 | (+4.87%) | 100 | 603 |
18.09.2024 16:07:03 | 44 | 6.0300 | +0.28 | (+4.87%) | 399 | 2 406 |
18.09.2024 16:06:56 | 43 | 6.0400 | +0.29 | (+5.04%) | 500 | 3 020 |
18.09.2024 16:06:44 | 42 | 6.0200 | +0.27 | (+4.70%) | 496 | 2 986 |
18.09.2024 16:06:35 | 41 | 6.0100 | +0.26 | (+4.52%) | 300 | 1 803 |
18.09.2024 16:06:35 | 40 | 6.0100 | +0.26 | (+4.52%) | 75 | 451 |
18.09.2024 15:40:45 | 39 | 5.9600 | +0.21 | (+3.65%) | 2 | 12 |
18.09.2024 15:40:40 | 38 | 6.0200 | +0.27 | (+4.70%) | 4 | 24 |
18.09.2024 15:31:50 | 37 | 5.9900 | +0.24 | (+4.17%) | 800 | 4 792 |
18.09.2024 15:31:44 | 36 | 5.9800 | +0.23 | (+4.00%) | 1169 | 6 991 |
18.09.2024 15:31:44 | 35 | 5.9800 | +0.23 | (+4.00%) | 530 | 3 169 |
18.09.2024 15:31:30 | 34 | 5.9800 | +0.23 | (+4.00%) | 11 | 66 |
18.09.2024 15:31:30 | 33 | 5.9700 | +0.22 | (+3.83%) | 100 | 597 |
18.09.2024 15:31:30 | 32 | 5.9700 | +0.22 | (+3.83%) | 56 | 334 |
18.09.2024 14:03:50 | 31 | 5.9800 | +0.23 | (+4.00%) | 126 | 753 |
18.09.2024 14:03:50 | 30 | 5.9800 | +0.23 | (+4.00%) | 89 | 532 |
18.09.2024 14:03:50 | 29 | 5.9700 | +0.22 | (+3.83%) | 55 | 328 |
18.09.2024 13:05:44 | 28 | 5.9800 | +0.23 | (+4.00%) | 5 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 12:49:42 | 27 | 5.9800 | +0.23 | (+4.00%) | 6 | 36 |
18.09.2024 11:38:37 | 26 | 5.8600 | +0.11 | (+1.91%) | 850 | 4 981 |
18.09.2024 11:38:37 | 25 | 5.8700 | +0.12 | (+2.09%) | 100 | 587 |
18.09.2024 10:56:56 | 24 | 5.8700 | +0.12 | (+2.09%) | 86 | 505 |
18.09.2024 10:56:56 | 23 | 5.8700 | +0.12 | (+2.09%) | 13 | 76 |
18.09.2024 10:35:07 | 22 | 5.8700 | +0.12 | (+2.09%) | 87 | 511 |
18.09.2024 10:33:04 | 21 | 5.9800 | +0.23 | (+4.00%) | 37 | 221 |
18.09.2024 10:33:04 | 20 | 5.9800 | +0.23 | (+4.00%) | 50 | 299 |
18.09.2024 10:33:04 | 19 | 5.9800 | +0.23 | (+4.00%) | 34 | 203 |
18.09.2024 10:23:27 | 18 | 5.9800 | +0.23 | (+4.00%) | 300 | 1 794 |
18.09.2024 10:23:27 | 17 | 5.9800 | +0.23 | (+4.00%) | 100 | 598 |
18.09.2024 10:23:27 | 16 | 5.9800 | +0.23 | (+4.00%) | 71 | 425 |
18.09.2024 10:17:08 | 15 | 5.9800 | +0.23 | (+4.00%) | 2 | 12 |
18.09.2024 10:17:08 | 14 | 5.9600 | +0.21 | (+3.65%) | 10 | 60 |
18.09.2024 09:13:48 | 13 | 5.9800 | +0.23 | (+4.00%) | 31 | 185 |
18.09.2024 09:13:48 | 12 | 5.9800 | +0.23 | (+4.00%) | 62 | 371 |
18.09.2024 09:13:48 | 11 | 5.8700 | +0.12 | (+2.09%) | 10 | 59 |
18.09.2024 09:13:48 | 10 | 5.8000 | +0.05 | (+0.87%) | 21 | 122 |
18.09.2024 09:13:48 | 9 | 5.8000 | +0.05 | (+0.87%) | 93 | 539 |
18.09.2024 09:13:48 | 8 | 5.7600 | +0.01 | (+0.17%) | 162 | 933 |
18.09.2024 09:13:48 | 7 | 5.7900 | +0.04 | (+0.70%) | 435 | 2 519 |
18.09.2024 09:13:48 | 6 | 5.7900 | +0.04 | (+0.70%) | 100 | 579 |
18.09.2024 09:13:48 | 5 | 5.7800 | +0.03 | (+0.52%) | 220 | 1 272 |
18.09.2024 09:13:48 | 4 | 5.7700 | +0.02 | (+0.35%) | 10 | 58 |
18.09.2024 09:13:48 | 3 | 5.7700 | +0.02 | (+0.35%) | 185 | 1 067 |
18.09.2024 09:05:43 | 2 | 5.6000 | -0.15 | (-2.61%) | 25 | 140 |
18.09.2024 09:00:00 | 1 | 5.7700 | +0.02 | (+0.35%) | 2 | 12 |
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 17:00:00 | 14 | 5.7500 | 0.00 | (0.00%) | 1 | 6 |
17.09.2024 16:49:55 | 13 | 5.6100 | -0.14 | (-2.43%) | 64 | 359 |
17.09.2024 16:07:41 | 12 | 5.7600 | +0.01 | (+0.17%) | 9 | 52 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 15:56:24 | 11 | 5.6100 | -0.14 | (-2.43%) | 64 | 359 |
17.09.2024 15:56:24 | 10 | 5.6100 | -0.14 | (-2.43%) | 58 | 325 |
17.09.2024 15:56:24 | 9 | 5.6200 | -0.13 | (-2.26%) | 10 | 56 |
17.09.2024 15:42:26 | 8 | 5.7700 | +0.02 | (+0.35%) | 111 | 640 |
17.09.2024 15:42:26 | 7 | 5.7700 | +0.02 | (+0.35%) | 50 | 289 |
17.09.2024 12:55:30 | 6 | 5.7900 | +0.04 | (+0.70%) | 11 | 64 |
17.09.2024 12:54:40 | 5 | 5.7700 | +0.02 | (+0.35%) | 10 | 58 |
17.09.2024 12:45:02 | 4 | 5.7400 | -0.01 | (-0.17%) | 10 | 57 |
17.09.2024 10:17:13 | 3 | 5.6000 | -0.15 | (-2.61%) | 39 | 218 |
17.09.2024 10:17:13 | 2 | 5.6100 | -0.14 | (-2.43%) | 86 | 482 |
17.09.2024 09:00:00 | 1 | 5.7500 | 0.00 | (0.00%) | 2 | 12 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 17:00:00 | 21 | 5.7500 | +0.10 | (+1.77%) | 1 | 6 |
16.09.2024 16:49:55 | 20 | 5.6000 | -0.05 | (-0.88%) | 40 | 224 |
16.09.2024 16:49:55 | 19 | 5.6100 | -0.04 | (-0.71%) | 7 | 39 |
16.09.2024 14:42:08 | 18 | 5.6600 | +0.01 | (+0.18%) | 51 | 289 |
16.09.2024 14:42:08 | 17 | 5.6600 | +0.01 | (+0.18%) | 99 | 560 |
16.09.2024 14:42:08 | 16 | 5.6600 | +0.01 | (+0.18%) | 100 | 566 |
16.09.2024 14:42:08 | 15 | 5.6600 | +0.01 | (+0.18%) | 350 | 1 981 |
16.09.2024 12:38:16 | 14 | 5.6100 | -0.04 | (-0.71%) | 3 | 17 |
16.09.2024 09:59:47 | 13 | 5.6600 | +0.01 | (+0.18%) | 2 | 11 |
16.09.2024 09:18:26 | 12 | 5.6000 | -0.05 | (-0.88%) | 82 | 459 |
16.09.2024 09:18:26 | 11 | 5.6000 | -0.05 | (-0.88%) | 67 | 375 |
16.09.2024 09:18:26 | 10 | 5.6000 | -0.05 | (-0.88%) | 73 | 409 |
16.09.2024 09:18:26 | 9 | 5.6000 | -0.05 | (-0.88%) | 15 | 84 |
16.09.2024 09:18:26 | 8 | 5.6000 | -0.05 | (-0.88%) | 41 | 230 |
16.09.2024 09:18:26 | 7 | 5.6200 | -0.03 | (-0.53%) | 10 | 56 |
16.09.2024 09:18:26 | 6 | 5.8000 | +0.15 | (+2.65%) | 270 | 1 566 |
16.09.2024 09:18:26 | 5 | 5.7900 | +0.14 | (+2.48%) | 78 | 452 |
16.09.2024 09:07:07 | 4 | 5.7600 | +0.11 | (+1.95%) | 92 | 530 |
16.09.2024 09:07:07 | 3 | 5.7600 | +0.11 | (+1.95%) | 10 | 58 |
16.09.2024 09:06:12 | 2 | 5.7400 | +0.09 | (+1.59%) | 23 | 132 |
16.09.2024 09:00:00 | 1 | 5.7400 | +0.09 | (+1.59%) | 2 | 11 |
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 16:19:48 | 14 | 5.6500 | -0.09 | (-1.57%) | 4024 | 22 736 |
13.09.2024 16:19:40 | 13 | 5.6500 | -0.09 | (-1.57%) | 1320 | 7 458 |
13.09.2024 16:18:56 | 12 | 5.6500 | -0.09 | (-1.57%) | 920 | 5 198 |
13.09.2024 16:18:31 | 11 | 5.6500 | -0.09 | (-1.57%) | 320 | 1 808 |
13.09.2024 16:18:24 | 10 | 5.6500 | -0.09 | (-1.57%) | 320 | 1 808 |
13.09.2024 16:18:16 | 9 | 5.6500 | -0.09 | (-1.57%) | 90 | 509 |
13.09.2024 16:18:16 | 8 | 5.6500 | -0.09 | (-1.57%) | 320 | 1 808 |
13.09.2024 16:18:16 | 7 | 5.6500 | -0.09 | (-1.57%) | 265 | 1 497 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHRPHG00023 |
---|---|
Data debiutu: | 23.07.2010 |
Liczba akcji: | 6 367 000 |
Kapitalizacja: | 38 138 330 |
Enterprise Value: | 140 353 330 |
Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, POLSKA |
CEO: | Dmitrij Kostojanskij |
NIP: | 5210120598 |
REGON: | 002203701 |
KRS: | 0000289345 |
Telefon: | +48 (25) 759 84 00 |
WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus