Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.14-0.04(-0.77%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:33:57 | 20 | 5.1400 | -0.04 | (-0.77%) | 25 | 129 |
| 10.04.2026 13:39:15 | 19 | 5.1600 | -0.02 | (-0.39%) | 153 | 789 |
| 10.04.2026 13:39:15 | 18 | 5.1400 | -0.04 | (-0.77%) | 1 | 5 |
| 10.04.2026 13:39:15 | 17 | 5.1400 | -0.04 | (-0.77%) | 1 | 5 |
| 10.04.2026 13:20:46 | 16 | 5.0200 | -0.16 | (-3.09%) | 10 | 50 |
| 10.04.2026 13:20:46 | 15 | 5.0800 | -0.10 | (-1.93%) | 10 | 51 |
| 10.04.2026 12:18:24 | 14 | 5.0200 | -0.16 | (-3.09%) | 13 | 65 |
| 10.04.2026 12:17:28 | 13 | 5.0200 | -0.16 | (-3.09%) | 98 | 492 |
| 10.04.2026 12:17:28 | 12 | 5.0400 | -0.14 | (-2.70%) | 1 | 5 |
| 10.04.2026 12:17:28 | 11 | 5.0400 | -0.14 | (-2.70%) | 1 | 5 |
| 10.04.2026 11:33:23 | 10 | 5.1600 | -0.02 | (-0.39%) | 79 | 408 |
| 10.04.2026 11:33:23 | 9 | 5.1400 | -0.04 | (-0.77%) | 1 | 5 |
| 10.04.2026 10:25:27 | 8 | 5.0200 | -0.16 | (-3.09%) | 12 | 60 |
| 10.04.2026 10:25:27 | 7 | 5.0200 | -0.16 | (-3.09%) | 2 | 10 |
| 10.04.2026 10:25:27 | 6 | 5.0600 | -0.12 | (-2.32%) | 1 | 5 |
| 10.04.2026 09:42:52 | 5 | 5.1800 | 0.00 | (0.00%) | 5 | 26 |
| 10.04.2026 09:42:51 | 4 | 5.1800 | 0.00 | (0.00%) | 5 | 26 |
| 10.04.2026 09:42:51 | 3 | 5.1800 | 0.00 | (0.00%) | 5 | 26 |
| 10.04.2026 09:42:50 | 2 | 5.1800 | 0.00 | (0.00%) | 5 | 26 |
| 10.04.2026 09:00:00 | 1 | 5.1800 | 0.00 | (0.00%) | 5 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 17:00:00 | 33 | 5.1800 | +0.08 | (+1.57%) | 123 | 637 |
| 09.04.2026 15:51:20 | 32 | 5.0800 | -0.02 | (-0.39%) | 1447 | 7 351 |
| 09.04.2026 15:51:20 | 31 | 5.0800 | -0.02 | (-0.39%) | 400 | 2 032 |
| 09.04.2026 15:49:47 | 30 | 5.1000 | 0.00 | (0.00%) | 332 | 1 693 |
| 09.04.2026 15:49:47 | 29 | 5.1000 | 0.00 | (0.00%) | 10 | 51 |
| 09.04.2026 15:14:35 | 28 | 5.1600 | +0.06 | (+1.18%) | 42 | 217 |
| 09.04.2026 15:14:35 | 27 | 5.1400 | +0.04 | (+0.78%) | 1 | 5 |
| 09.04.2026 15:14:35 | 26 | 5.1400 | +0.04 | (+0.78%) | 1 | 5 |
| 09.04.2026 11:38:23 | 25 | 5.1000 | 0.00 | (0.00%) | 58 | 296 |
| 09.04.2026 11:36:58 | 24 | 5.0400 | -0.06 | (-1.18%) | 371 | 1 870 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 11:36:58 | 23 | 5.0400 | -0.06 | (-1.18%) | 2 | 10 |
| 09.04.2026 11:36:58 | 22 | 5.0400 | -0.06 | (-1.18%) | 1489 | 7 505 |
| 09.04.2026 11:36:58 | 21 | 5.0400 | -0.06 | (-1.18%) | 100 | 504 |
| 09.04.2026 11:36:58 | 20 | 5.0400 | -0.06 | (-1.18%) | 500 | 2 520 |
| 09.04.2026 11:36:58 | 19 | 5.0600 | -0.04 | (-0.78%) | 2 | 10 |
| 09.04.2026 11:36:58 | 18 | 5.0600 | -0.04 | (-0.78%) | 32 | 162 |
| 09.04.2026 11:36:58 | 17 | 5.0600 | -0.04 | (-0.78%) | 1 | 5 |
| 09.04.2026 11:36:58 | 16 | 5.0600 | -0.04 | (-0.78%) | 1 | 5 |
| 09.04.2026 11:36:58 | 15 | 5.0800 | -0.02 | (-0.39%) | 2 | 10 |
| 09.04.2026 09:36:43 | 14 | 5.2400 | +0.14 | (+2.75%) | 11 | 58 |
| 09.04.2026 09:36:43 | 13 | 5.2400 | +0.14 | (+2.75%) | 80 | 419 |
| 09.04.2026 09:36:43 | 12 | 5.2200 | +0.12 | (+2.35%) | 9 | 47 |
| 09.04.2026 09:31:03 | 11 | 5.1800 | +0.08 | (+1.57%) | 32 | 166 |
| 09.04.2026 09:31:03 | 10 | 5.1600 | +0.06 | (+1.18%) | 67 | 346 |
| 09.04.2026 09:31:03 | 9 | 5.1400 | +0.04 | (+0.78%) | 100 | 514 |
| 09.04.2026 09:31:03 | 8 | 5.1200 | +0.02 | (+0.39%) | 1 | 5 |
| 09.04.2026 09:23:36 | 7 | 5.0000 | -0.10 | (-1.96%) | 500 | 2 500 |
| 09.04.2026 09:23:36 | 6 | 5.0000 | -0.10 | (-1.96%) | 929 | 4 645 |
| 09.04.2026 09:23:36 | 5 | 5.0200 | -0.08 | (-1.57%) | 500 | 2 510 |
| 09.04.2026 09:23:36 | 4 | 5.0400 | -0.06 | (-1.18%) | 340 | 1 714 |
| 09.04.2026 09:23:36 | 3 | 5.0800 | -0.02 | (-0.39%) | 1 | 5 |
| 09.04.2026 09:00:00 | 2 | 5.0400 | -0.06 | (-1.18%) | 60 | 302 |
| 09.04.2026 09:00:00 | 1 | 5.0400 | -0.06 | (-1.18%) | 100 | 504 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:39 | 34 | 5.1000 | +0.06 | (+1.19%) | 2246 | 11 455 |
| 08.04.2026 17:00:13 | 33 | 5.1000 | +0.06 | (+1.19%) | 502 | 2 560 |
| 08.04.2026 17:00:13 | 32 | 5.1000 | +0.06 | (+1.19%) | 2498 | 12 740 |
| 08.04.2026 17:00:00 | 31 | 5.1000 | +0.06 | (+1.19%) | 251 | 1 280 |
| 08.04.2026 17:00:00 | 30 | 5.1000 | +0.06 | (+1.19%) | 2749 | 14 020 |
| 08.04.2026 16:49:55 | 29 | 5.0000 | -0.04 | (-0.79%) | 71 | 355 |
| 08.04.2026 16:02:32 | 28 | 5.0600 | +0.02 | (+0.40%) | 509 | 2 576 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:02:32 | 27 | 5.0600 | +0.02 | (+0.40%) | 41 | 207 |
| 08.04.2026 14:54:47 | 26 | 5.0200 | -0.02 | (-0.40%) | 10 | 50 |
| 08.04.2026 14:50:39 | 25 | 5.0200 | -0.02 | (-0.40%) | 10 | 50 |
| 08.04.2026 14:15:59 | 24 | 4.9400 | -0.10 | (-1.98%) | 8 | 40 |
| 08.04.2026 14:15:59 | 23 | 4.9500 | -0.09 | (-1.79%) | 57 | 282 |
| 08.04.2026 14:15:59 | 22 | 4.9600 | -0.08 | (-1.59%) | 1 | 5 |
| 08.04.2026 14:15:46 | 21 | 4.9700 | -0.07 | (-1.39%) | 14 | 70 |
| 08.04.2026 14:15:46 | 20 | 5.0200 | -0.02 | (-0.40%) | 41 | 206 |
| 08.04.2026 14:15:15 | 19 | 5.0400 | 0.00 | (0.00%) | 633 | 3 190 |
| 08.04.2026 14:15:15 | 18 | 5.0600 | +0.02 | (+0.40%) | 103 | 521 |
| 08.04.2026 13:47:25 | 17 | 5.0600 | +0.02 | (+0.40%) | 5 | 25 |
| 08.04.2026 12:10:23 | 16 | 5.0400 | 0.00 | (0.00%) | 240 | 1 210 |
| 08.04.2026 12:10:23 | 15 | 5.0600 | +0.02 | (+0.40%) | 10 | 51 |
| 08.04.2026 11:32:26 | 14 | 5.1000 | +0.06 | (+1.19%) | 477 | 2 433 |
| 08.04.2026 11:32:26 | 13 | 5.1200 | +0.08 | (+1.59%) | 20 | 102 |
| 08.04.2026 11:32:26 | 12 | 5.1200 | +0.08 | (+1.59%) | 494 | 2 529 |
| 08.04.2026 11:32:26 | 11 | 5.1400 | +0.10 | (+1.98%) | 9 | 46 |
| 08.04.2026 10:55:44 | 10 | 5.2800 | +0.24 | (+4.76%) | 3 | 16 |
| 08.04.2026 10:39:47 | 9 | 5.1200 | +0.08 | (+1.59%) | 6 | 31 |
| 08.04.2026 10:13:17 | 8 | 5.2800 | +0.24 | (+4.76%) | 29 | 153 |
| 08.04.2026 10:00:30 | 7 | 5.2800 | +0.24 | (+4.76%) | 10 | 53 |
| 08.04.2026 10:00:25 | 6 | 5.2800 | +0.24 | (+4.76%) | 10 | 53 |
| 08.04.2026 09:36:43 | 5 | 5.2800 | +0.24 | (+4.76%) | 5 | 26 |
| 08.04.2026 09:36:41 | 4 | 5.2800 | +0.24 | (+4.76%) | 5 | 26 |
| 08.04.2026 09:36:40 | 3 | 5.2800 | +0.24 | (+4.76%) | 5 | 26 |
| 08.04.2026 09:00:00 | 2 | 5.2800 | +0.24 | (+4.76%) | 8 | 42 |
| 08.04.2026 09:00:00 | 1 | 5.2800 | +0.24 | (+4.76%) | 5 | 26 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:49:55 | 14 | 5.0400 | -0.02 | (-0.40%) | 10 | 50 |
| 07.04.2026 15:00:26 | 13 | 5.1800 | +0.12 | (+2.37%) | 15 | 78 |
| 07.04.2026 13:00:24 | 12 | 5.1800 | +0.12 | (+2.37%) | 1 | 5 |
| 07.04.2026 12:55:39 | 11 | 5.0400 | -0.02 | (-0.40%) | 850 | 4 284 |
| 07.04.2026 12:55:39 | 10 | 5.0400 | -0.02 | (-0.40%) | 750 | 3 780 |
| 07.04.2026 12:55:39 | 9 | 5.0800 | +0.02 | (+0.40%) | 750 | 3 810 |
| 07.04.2026 12:00:49 | 8 | 5.1000 | +0.04 | (+0.79%) | 10 | 51 |
| 07.04.2026 10:39:29 | 7 | 5.1800 | +0.12 | (+2.37%) | 400 | 2 072 |
| 07.04.2026 10:39:29 | 6 | 5.1800 | +0.12 | (+2.37%) | 335 | 1 735 |
| 07.04.2026 10:25:33 | 5 | 5.1800 | +0.12 | (+2.37%) | 5 | 26 |
| 07.04.2026 10:25:33 | 4 | 5.1800 | +0.12 | (+2.37%) | 5 | 26 |
| 07.04.2026 10:25:32 | 3 | 5.1800 | +0.12 | (+2.37%) | 5 | 26 |
| 07.04.2026 10:10:15 | 2 | 5.1200 | +0.06 | (+1.19%) | 1000 | 5 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 32 726 380 |
| Enterprise Value: | 132 004 380 |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, Polska |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| Telefon: | +48 (25) 759 84 00 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
