Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.28+0.18(+3.53%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:49:55 | 28 | 5.2800 | +0.18 | (+3.53%) | 100 | 528 |
| 30.04.2026 16:49:55 | 27 | 5.2000 | +0.10 | (+1.96%) | 100 | 520 |
| 30.04.2026 16:48:19 | 26 | 5.2000 | +0.10 | (+1.96%) | 500 | 2 600 |
| 30.04.2026 15:45:45 | 25 | 5.2600 | +0.16 | (+3.14%) | 150 | 789 |
| 30.04.2026 15:44:05 | 24 | 5.2400 | +0.14 | (+2.75%) | 22 | 115 |
| 30.04.2026 15:43:48 | 23 | 5.2400 | +0.14 | (+2.75%) | 80 | 419 |
| 30.04.2026 15:43:32 | 22 | 5.2400 | +0.14 | (+2.75%) | 24 | 126 |
| 30.04.2026 15:43:06 | 21 | 5.2200 | +0.12 | (+2.35%) | 269 | 1 404 |
| 30.04.2026 15:42:38 | 20 | 5.2000 | +0.10 | (+1.96%) | 98 | 510 |
| 30.04.2026 15:42:21 | 19 | 5.2000 | +0.10 | (+1.96%) | 4 | 21 |
| 30.04.2026 15:42:21 | 18 | 5.2000 | +0.10 | (+1.96%) | 445 | 2 314 |
| 30.04.2026 15:42:21 | 17 | 5.2000 | +0.10 | (+1.96%) | 200 | 1 040 |
| 30.04.2026 15:41:55 | 16 | 5.1800 | +0.08 | (+1.57%) | 96 | 497 |
| 30.04.2026 15:41:06 | 15 | 5.1600 | +0.06 | (+1.18%) | 100 | 516 |
| 30.04.2026 15:41:06 | 14 | 5.1600 | +0.06 | (+1.18%) | 194 | 1 001 |
| 30.04.2026 13:55:01 | 13 | 5.0800 | -0.02 | (-0.39%) | 50 | 254 |
| 30.04.2026 12:50:47 | 12 | 4.9800 | -0.12 | (-2.35%) | 34 | 169 |
| 30.04.2026 12:38:12 | 11 | 4.9800 | -0.12 | (-2.35%) | 69 | 344 |
| 30.04.2026 12:37:20 | 10 | 4.9800 | -0.12 | (-2.35%) | 58 | 289 |
| 30.04.2026 12:37:20 | 9 | 4.9800 | -0.12 | (-2.35%) | 39 | 194 |
| 30.04.2026 12:29:41 | 8 | 4.9800 | -0.12 | (-2.35%) | 34 | 169 |
| 30.04.2026 12:29:41 | 7 | 5.0000 | -0.10 | (-1.96%) | 2 | 10 |
| 30.04.2026 12:29:41 | 6 | 5.0400 | -0.06 | (-1.18%) | 2 | 10 |
| 30.04.2026 12:29:41 | 5 | 5.1000 | 0.00 | (0.00%) | 2 | 10 |
| 30.04.2026 09:06:49 | 4 | 5.1600 | +0.06 | (+1.18%) | 6 | 31 |
| 30.04.2026 09:06:49 | 3 | 5.1400 | +0.04 | (+0.78%) | 20 | 103 |
| 30.04.2026 09:06:49 | 2 | 5.1000 | 0.00 | (0.00%) | 136 | 694 |
| 30.04.2026 09:00:00 | 1 | 5.1000 | 0.00 | (0.00%) | 40 | 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 12:10:52 | 16 | 5.1000 | -0.08 | (-1.54%) | 2 | 10 |
| 29.04.2026 11:21:07 | 15 | 5.0200 | -0.16 | (-3.09%) | 37 | 186 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 11:21:07 | 14 | 5.0200 | -0.16 | (-3.09%) | 84 | 422 |
| 29.04.2026 11:20:08 | 13 | 5.0400 | -0.14 | (-2.70%) | 2 | 10 |
| 29.04.2026 11:18:13 | 12 | 5.1000 | -0.08 | (-1.54%) | 2 | 10 |
| 29.04.2026 09:58:09 | 11 | 5.1800 | 0.00 | (0.00%) | 84 | 435 |
| 29.04.2026 09:58:09 | 10 | 5.0800 | -0.10 | (-1.93%) | 1 | 5 |
| 29.04.2026 09:18:41 | 9 | 4.9700 | -0.21 | (-4.05%) | 727 | 3 613 |
| 29.04.2026 09:17:48 | 8 | 4.9800 | -0.20 | (-3.86%) | 287 | 1 429 |
| 29.04.2026 09:17:48 | 7 | 4.9800 | -0.20 | (-3.86%) | 6 | 30 |
| 29.04.2026 09:17:48 | 6 | 4.9800 | -0.20 | (-3.86%) | 5 | 25 |
| 29.04.2026 09:17:17 | 5 | 5.0000 | -0.18 | (-3.47%) | 1 | 5 |
| 29.04.2026 09:17:17 | 4 | 5.0200 | -0.16 | (-3.09%) | 120 | 602 |
| 29.04.2026 09:17:17 | 3 | 5.0200 | -0.16 | (-3.09%) | 16 | 80 |
| 29.04.2026 09:15:29 | 2 | 5.1000 | -0.08 | (-1.54%) | 2 | 10 |
| 29.04.2026 09:00:00 | 1 | 5.1800 | 0.00 | (0.00%) | 5 | 26 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:42:03 | 4 | 5.1800 | -0.04 | (-0.77%) | 10 | 52 |
| 28.04.2026 13:07:04 | 3 | 5.0200 | -0.20 | (-3.83%) | 4 | 20 |
| 28.04.2026 13:07:04 | 2 | 5.1000 | -0.12 | (-2.30%) | 2 | 10 |
| 28.04.2026 09:00:00 | 1 | 5.1800 | -0.04 | (-0.77%) | 90 | 466 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:49:27 | 11 | 5.2200 | +0.20 | (+3.98%) | 10 | 52 |
| 27.04.2026 13:41:45 | 10 | 5.1600 | +0.14 | (+2.79%) | 224 | 1 156 |
| 27.04.2026 13:41:21 | 9 | 5.1400 | +0.12 | (+2.39%) | 450 | 2 313 |
| 27.04.2026 13:41:21 | 8 | 5.1200 | +0.10 | (+1.99%) | 11 | 56 |
| 27.04.2026 11:31:08 | 7 | 5.1200 | +0.10 | (+1.99%) | 1 | 5 |
| 27.04.2026 11:31:08 | 6 | 5.1200 | +0.10 | (+1.99%) | 6 | 31 |
| 27.04.2026 11:31:08 | 5 | 5.1200 | +0.10 | (+1.99%) | 3 | 15 |
| 27.04.2026 09:28:16 | 4 | 5.0800 | +0.06 | (+1.20%) | 120 | 610 |
| 27.04.2026 09:27:52 | 3 | 5.0600 | +0.04 | (+0.80%) | 120 | 607 |
| 27.04.2026 09:18:10 | 2 | 5.0400 | +0.02 | (+0.40%) | 1 | 5 |
| 27.04.2026 09:00:00 | 1 | 5.0200 | 0.00 | (0.00%) | 5 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 33 617 760 |
| Enterprise Value: | 129 047 760 |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, Polska |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| Telefon: | +48 (25) 759 84 00 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

