Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.24-0.06(-1.13%)HARPER HYGIENICS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 11:22:55 | 5.2400 | -0.06 | (-1.13%) | 168 | 880 | |
| 23.10.2026 10:51:41 | 5.2000 | -0.10 | (-1.89%) | 200 | 1 040 | |
| 23.10.2026 10:18:53 | 5.2400 | -0.06 | (-1.13%) | 202 | 1 058 | |
| 23.10.2026 10:18:53 | 5.2400 | -0.06 | (-1.13%) | 315 | 1 651 | |
| 23.10.2026 10:18:53 | 5.2400 | -0.06 | (-1.13%) | 20 | 105 | |
| 23.10.2026 10:18:53 | 5.2400 | -0.06 | (-1.13%) | 295 | 1 546 | |
| 23.10.2026 09:00:21 | 5.2400 | -0.06 | (-1.13%) | 255 | 1 336 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:57 | 5.3000 | -0.18 | (-3.28%) | 144 | 763 | |
| 22.10.2026 16:59:57 | 5.3000 | -0.18 | (-3.28%) | 400 | 2 120 | |
| 22.10.2026 16:34:46 | 5.2400 | -0.24 | (-4.38%) | 5 | 26 | |
| 22.10.2026 16:34:46 | 5.2600 | -0.22 | (-4.01%) | 1 | 5 | |
| 22.10.2026 16:34:33 | 5.3200 | -0.16 | (-2.92%) | 999 | 5 315 | |
| 22.10.2026 16:34:33 | 5.4400 | -0.04 | (-0.73%) | 6 | 33 | |
| 22.10.2026 16:34:24 | 5.4400 | -0.04 | (-0.73%) | 5 | 27 | |
| 22.10.2026 16:33:46 | 5.2800 | -0.20 | (-3.65%) | 500 | 2 640 | |
| 22.10.2026 16:33:08 | 5.3200 | -0.16 | (-2.92%) | 1 | 5 | |
| 22.10.2026 16:32:21 | 5.3400 | -0.14 | (-2.55%) | 10 | 53 | |
| 22.10.2026 16:30:59 | 5.3400 | -0.14 | (-2.55%) | 14 | 75 | |
| 22.10.2026 16:29:17 | 5.3400 | -0.14 | (-2.55%) | 500 | 2 670 | |
| 22.10.2026 16:29:17 | 5.3400 | -0.14 | (-2.55%) | 240 | 1 282 | |
| 22.10.2026 16:28:20 | 5.3600 | -0.12 | (-2.19%) | 6 | 32 | |
| 22.10.2026 16:28:20 | 5.3600 | -0.12 | (-2.19%) | 12 | 64 | |
| 22.10.2026 14:09:10 | 5.3600 | -0.12 | (-2.19%) | 988 | 5 296 | |
| 22.10.2026 14:09:10 | 5.3600 | -0.12 | (-2.19%) | 12 | 64 | |
| 22.10.2026 13:54:56 | 5.3800 | -0.10 | (-1.82%) | 150 | 807 | |
| 22.10.2026 13:54:56 | 5.3800 | -0.10 | (-1.82%) | 39 | 210 | |
| 22.10.2026 11:11:15 | 5.4600 | -0.02 | (-0.36%) | 145 | 792 | |
| 22.10.2026 11:11:15 | 5.4600 | -0.02 | (-0.36%) | 5 | 27 | |
| 22.10.2026 11:09:11 | 5.3800 | -0.10 | (-1.82%) | 261 | 1 404 | |
| 22.10.2026 10:52:43 | 5.3800 | -0.10 | (-1.82%) | 500 | 2 690 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 10:52:17 | 5.3800 | -0.10 | (-1.82%) | 145 | 780 | |
| 22.10.2026 10:14:10 | 5.3800 | -0.10 | (-1.82%) | 5 | 27 | |
| 22.10.2026 10:14:10 | 5.3800 | -0.10 | (-1.82%) | 5 | 27 | |
| 22.10.2026 09:18:51 | 5.4000 | -0.08 | (-1.46%) | 500 | 2 700 | |
| 22.10.2026 09:00:18 | 5.5400 | +0.06 | (+1.09%) | 2 | 11 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:51:49 | 5.4800 | 0.00 | (0.00%) | 372 | 2 039 | |
| 21.10.2026 12:52:36 | 5.3800 | -0.10 | (-1.82%) | 1 | 5 | |
| 21.10.2026 09:55:32 | 5.5000 | +0.02 | (+0.36%) | 2 | 11 | |
| 21.10.2026 09:00:10 | 5.4800 | 0.00 | (0.00%) | 2 | 11 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:32 | 5.4800 | +0.08 | (+1.48%) | 247 | 1 354 | |
| 20.10.2026 16:59:32 | 5.4800 | +0.08 | (+1.48%) | 3 | 16 | |
| 20.10.2026 16:49:03 | 5.4800 | +0.08 | (+1.48%) | 2 | 11 | |
| 20.10.2026 13:20:26 | 5.3600 | -0.04 | (-0.74%) | 500 | 2 680 | |
| 20.10.2026 10:39:24 | 5.3800 | -0.02 | (-0.37%) | 500 | 2 690 | |
| 20.10.2026 10:22:34 | 5.4000 | 0.00 | (0.00%) | 1054 | 5 692 | |
| 20.10.2026 10:22:24 | 5.4000 | 0.00 | (0.00%) | 1000 | 5 400 | |
| 20.10.2026 10:22:24 | 5.4000 | 0.00 | (0.00%) | 34 | 184 | |
| 20.10.2026 10:22:24 | 5.4200 | +0.02 | (+0.37%) | 317 | 1 718 | |
| 20.10.2026 10:22:24 | 5.4400 | +0.04 | (+0.74%) | 19 | 103 | |
| 20.10.2026 10:22:24 | 5.4400 | +0.04 | (+0.74%) | 50 | 272 | |
| 20.10.2026 09:24:11 | 5.4400 | +0.04 | (+0.74%) | 500 | 2 720 | |
| 20.10.2026 09:00:25 | 5.4200 | +0.02 | (+0.37%) | 2 | 11 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:35 | 5.4000 | -0.18 | (-3.23%) | 456 | 2 462 | |
| 19.10.2026 16:32:56 | 5.4000 | -0.18 | (-3.23%) | 94 | 508 | |
| 19.10.2026 16:32:56 | 5.4200 | -0.16 | (-2.87%) | 32 | 173 | |
| 19.10.2026 16:32:56 | 5.4400 | -0.14 | (-2.51%) | 50 | 272 | |
| 19.10.2026 16:25:30 | 5.4200 | -0.16 | (-2.87%) | 178 | 965 | |
| 19.10.2026 16:25:30 | 5.4200 | -0.16 | (-2.87%) | 11 | 60 | |
| 19.10.2026 16:25:30 | 5.4400 | -0.14 | (-2.51%) | 500 | 2 720 | |
| 19.10.2026 16:25:30 | 5.4600 | -0.12 | (-2.15%) | 11 | 60 | |
| 19.10.2026 15:01:15 | 5.4600 | -0.12 | (-2.15%) | 989 | 5 400 | |
| 19.10.2026 15:01:15 | 5.4600 | -0.12 | (-2.15%) | 11 | 60 | |
| 19.10.2026 14:47:13 | 5.4800 | -0.10 | (-1.79%) | 176 | 964 | |
| 19.10.2026 14:46:55 | 5.4800 | -0.10 | (-1.79%) | 700 | 3 836 | |
| 19.10.2026 14:46:55 | 5.4800 | -0.10 | (-1.79%) | 124 | 680 | |
| 19.10.2026 14:07:58 | 5.5200 | -0.06 | (-1.08%) | 380 | 2 098 | |
| 19.10.2026 14:05:29 | 5.5800 | 0.00 | (0.00%) | 72 | 402 | |
| 19.10.2026 14:05:29 | 5.5800 | 0.00 | (0.00%) | 248 | 1 384 | |
| 19.10.2026 13:07:24 | 5.6000 | +0.02 | (+0.36%) | 11 | 62 | |
| 19.10.2026 12:59:30 | 5.6600 | +0.08 | (+1.43%) | 1 | 6 | |
| 19.10.2026 12:59:30 | 5.6400 | +0.06 | (+1.08%) | 3 | 17 | |
| 19.10.2026 12:59:30 | 5.6400 | +0.06 | (+1.08%) | 3 | 17 | |
| 19.10.2026 12:59:30 | 5.6400 | +0.06 | (+1.08%) | 3 | 17 | |
| 19.10.2026 12:56:42 | 5.6000 | +0.02 | (+0.36%) | 10 | 56 | |
| 19.10.2026 11:58:00 | 5.6200 | +0.04 | (+0.72%) | 9 | 51 | |
| 19.10.2026 11:45:04 | 5.6000 | +0.02 | (+0.36%) | 117 | 655 | |
| 19.10.2026 09:00:04 | 5.5800 | 0.00 | (0.00%) | 2 | 11 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 33 363 080 |
| Enterprise Value: | 132 757 080 |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, Polska |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
