Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.72-0.22(-3.70%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:49:55 | 23 | 5.7200 | -0.22 | (-3.70%) | 71 | 406 |
| 05.12.2025 14:50:35 | 22 | 5.8600 | -0.08 | (-1.35%) | 230 | 1 348 |
| 05.12.2025 14:50:35 | 21 | 5.8400 | -0.10 | (-1.68%) | 15 | 88 |
| 05.12.2025 14:18:06 | 20 | 5.6600 | -0.28 | (-4.71%) | 29 | 164 |
| 05.12.2025 14:18:06 | 19 | 5.6600 | -0.28 | (-4.71%) | 71 | 402 |
| 05.12.2025 13:07:22 | 18 | 5.6400 | -0.30 | (-5.05%) | 12 | 68 |
| 05.12.2025 13:07:22 | 17 | 5.6800 | -0.26 | (-4.38%) | 500 | 2 840 |
| 05.12.2025 13:07:22 | 16 | 5.6800 | -0.26 | (-4.38%) | 66 | 375 |
| 05.12.2025 13:07:22 | 15 | 5.7000 | -0.24 | (-4.04%) | 200 | 1 140 |
| 05.12.2025 13:07:22 | 14 | 5.7000 | -0.24 | (-4.04%) | 18 | 103 |
| 05.12.2025 13:07:22 | 13 | 5.7000 | -0.24 | (-4.04%) | 90 | 513 |
| 05.12.2025 13:05:23 | 12 | 5.7200 | -0.22 | (-3.70%) | 214 | 1 224 |
| 05.12.2025 11:28:37 | 11 | 5.8800 | -0.06 | (-1.01%) | 5 | 29 |
| 05.12.2025 11:28:23 | 10 | 5.7000 | -0.24 | (-4.04%) | 310 | 1 767 |
| 05.12.2025 11:28:23 | 9 | 5.7200 | -0.22 | (-3.70%) | 290 | 1 659 |
| 05.12.2025 11:28:23 | 8 | 5.7600 | -0.18 | (-3.03%) | 200 | 1 152 |
| 05.12.2025 11:28:23 | 7 | 5.7600 | -0.18 | (-3.03%) | 1200 | 6 912 |
| 05.12.2025 10:50:58 | 6 | 5.7600 | -0.18 | (-3.03%) | 300 | 1 728 |
| 05.12.2025 10:15:28 | 5 | 5.7400 | -0.20 | (-3.37%) | 100 | 574 |
| 05.12.2025 10:15:19 | 4 | 5.7600 | -0.18 | (-3.03%) | 240 | 1 382 |
| 05.12.2025 10:15:11 | 3 | 5.7800 | -0.16 | (-2.69%) | 77 | 445 |
| 05.12.2025 10:15:05 | 2 | 5.8200 | -0.12 | (-2.02%) | 48 | 279 |
| 05.12.2025 09:00:00 | 1 | 5.9000 | -0.04 | (-0.67%) | 5 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 13 | 5.9400 | 0.00 | (0.00%) | 1 | 6 |
| 04.12.2025 16:49:55 | 12 | 5.9400 | 0.00 | (0.00%) | 19 | 113 |
| 04.12.2025 16:25:38 | 11 | 5.9000 | -0.04 | (-0.67%) | 87 | 513 |
| 04.12.2025 16:05:34 | 10 | 5.9400 | 0.00 | (0.00%) | 5 | 30 |
| 04.12.2025 15:04:59 | 9 | 5.9000 | -0.04 | (-0.67%) | 1203 | 7 098 |
| 04.12.2025 11:32:14 | 8 | 5.9800 | +0.04 | (+0.67%) | 19 | 114 |
| 04.12.2025 11:32:14 | 7 | 5.9600 | +0.02 | (+0.34%) | 3 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 11:25:45 | 6 | 5.9600 | +0.02 | (+0.34%) | 297 | 1 770 |
| 04.12.2025 11:25:45 | 5 | 5.9600 | +0.02 | (+0.34%) | 30 | 179 |
| 04.12.2025 11:25:45 | 4 | 5.9400 | 0.00 | (0.00%) | 279 | 1 657 |
| 04.12.2025 11:25:45 | 3 | 5.9400 | 0.00 | (0.00%) | 284 | 1 687 |
| 04.12.2025 11:25:45 | 2 | 5.9000 | -0.04 | (-0.67%) | 300 | 1 770 |
| 04.12.2025 09:00:00 | 1 | 5.9600 | +0.02 | (+0.34%) | 5 | 30 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:25:56 | 20 | 5.9400 | +0.06 | (+1.02%) | 1 | 6 |
| 03.12.2025 15:25:24 | 19 | 5.8800 | 0.00 | (0.00%) | 80 | 470 |
| 03.12.2025 15:25:24 | 18 | 5.8800 | 0.00 | (0.00%) | 520 | 3 058 |
| 03.12.2025 13:35:48 | 17 | 5.8200 | -0.06 | (-1.02%) | 153 | 890 |
| 03.12.2025 13:35:48 | 16 | 5.8400 | -0.04 | (-0.68%) | 47 | 274 |
| 03.12.2025 12:51:01 | 15 | 5.9400 | +0.06 | (+1.02%) | 10 | 59 |
| 03.12.2025 12:27:31 | 14 | 5.9000 | +0.02 | (+0.34%) | 36 | 212 |
| 03.12.2025 12:27:31 | 13 | 5.9000 | +0.02 | (+0.34%) | 280 | 1 652 |
| 03.12.2025 12:07:55 | 12 | 5.9000 | +0.02 | (+0.34%) | 220 | 1 298 |
| 03.12.2025 11:51:13 | 11 | 5.8200 | -0.06 | (-1.02%) | 200 | 1 164 |
| 03.12.2025 11:23:27 | 10 | 5.8200 | -0.06 | (-1.02%) | 280 | 1 630 |
| 03.12.2025 10:08:44 | 9 | 5.8200 | -0.06 | (-1.02%) | 207 | 1 205 |
| 03.12.2025 09:57:08 | 8 | 5.8200 | -0.06 | (-1.02%) | 183 | 1 065 |
| 03.12.2025 09:40:51 | 7 | 5.8200 | -0.06 | (-1.02%) | 16771 | 97 607 |
| 03.12.2025 09:23:44 | 6 | 5.8200 | -0.06 | (-1.02%) | 286 | 1 665 |
| 03.12.2025 09:20:57 | 5 | 5.8200 | -0.06 | (-1.02%) | 49 | 285 |
| 03.12.2025 09:20:57 | 4 | 5.8200 | -0.06 | (-1.02%) | 356 | 2 072 |
| 03.12.2025 09:19:12 | 3 | 5.8200 | -0.06 | (-1.02%) | 54 | 314 |
| 03.12.2025 09:19:12 | 2 | 5.8200 | -0.06 | (-1.02%) | 200 | 1 164 |
| 03.12.2025 09:00:00 | 1 | 5.9400 | +0.06 | (+1.02%) | 5 | 30 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 17:00:00 | 46 | 5.8800 | -0.24 | (-3.92%) | 9738 | 57 259 |
| 02.12.2025 16:48:39 | 45 | 5.9000 | -0.22 | (-3.59%) | 600 | 3 540 |
| 02.12.2025 16:43:10 | 44 | 5.8800 | -0.24 | (-3.92%) | 262 | 1 541 |
| 02.12.2025 16:28:19 | 43 | 5.8200 | -0.30 | (-4.90%) | 268 | 1 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:28:19 | 42 | 5.8200 | -0.30 | (-4.90%) | 137 | 797 |
| 02.12.2025 15:10:05 | 41 | 5.8200 | -0.30 | (-4.90%) | 233 | 1 356 |
| 02.12.2025 15:10:05 | 40 | 5.8200 | -0.30 | (-4.90%) | 148 | 861 |
| 02.12.2025 15:10:05 | 39 | 5.8400 | -0.28 | (-4.58%) | 500 | 2 920 |
| 02.12.2025 14:38:38 | 38 | 5.9200 | -0.20 | (-3.27%) | 139 | 823 |
| 02.12.2025 14:38:38 | 37 | 5.9200 | -0.20 | (-3.27%) | 211 | 1 249 |
| 02.12.2025 13:07:28 | 36 | 5.9200 | -0.20 | (-3.27%) | 2 | 12 |
| 02.12.2025 13:07:19 | 35 | 5.8200 | -0.30 | (-4.90%) | 30 | 175 |
| 02.12.2025 13:06:52 | 34 | 5.8200 | -0.30 | (-4.90%) | 22 | 128 |
| 02.12.2025 13:06:52 | 33 | 5.8200 | -0.30 | (-4.90%) | 15 | 87 |
| 02.12.2025 13:06:32 | 32 | 5.8200 | -0.30 | (-4.90%) | 37 | 215 |
| 02.12.2025 13:05:57 | 31 | 5.8200 | -0.30 | (-4.90%) | 23 | 134 |
| 02.12.2025 13:05:57 | 30 | 5.8200 | -0.30 | (-4.90%) | 14 | 81 |
| 02.12.2025 13:01:55 | 29 | 5.8200 | -0.30 | (-4.90%) | 37 | 215 |
| 02.12.2025 11:41:03 | 28 | 5.8200 | -0.30 | (-4.90%) | 37 | 215 |
| 02.12.2025 11:32:52 | 27 | 5.8200 | -0.30 | (-4.90%) | 37 | 215 |
| 02.12.2025 11:26:18 | 26 | 5.8200 | -0.30 | (-4.90%) | 37 | 215 |
| 02.12.2025 11:21:09 | 25 | 5.8200 | -0.30 | (-4.90%) | 120 | 698 |
| 02.12.2025 11:18:26 | 24 | 5.8200 | -0.30 | (-4.90%) | 8 | 47 |
| 02.12.2025 11:15:10 | 23 | 5.9000 | -0.22 | (-3.59%) | 537 | 3 168 |
| 02.12.2025 11:14:41 | 22 | 5.9000 | -0.22 | (-3.59%) | 405 | 2 390 |
| 02.12.2025 11:05:14 | 21 | 5.9000 | -0.22 | (-3.59%) | 37 | 218 |
| 02.12.2025 10:54:49 | 20 | 5.8000 | -0.32 | (-5.23%) | 205 | 1 189 |
| 02.12.2025 10:54:26 | 19 | 5.8400 | -0.28 | (-4.58%) | 295 | 1 723 |
| 02.12.2025 10:53:46 | 18 | 5.8400 | -0.28 | (-4.58%) | 37 | 216 |
| 02.12.2025 10:46:18 | 17 | 5.8400 | -0.28 | (-4.58%) | 98 | 572 |
| 02.12.2025 10:46:18 | 16 | 5.8600 | -0.26 | (-4.25%) | 230 | 1 348 |
| 02.12.2025 10:08:58 | 15 | 5.8800 | -0.24 | (-3.92%) | 257 | 1 511 |
| 02.12.2025 10:08:58 | 14 | 5.8800 | -0.24 | (-3.92%) | 18 | 106 |
| 02.12.2025 10:08:58 | 13 | 5.9000 | -0.22 | (-3.59%) | 2 | 12 |
| 02.12.2025 10:06:33 | 12 | 5.9800 | -0.14 | (-2.29%) | 17 | 102 |
| 02.12.2025 09:47:51 | 11 | 5.9400 | -0.18 | (-2.94%) | 9 | 53 |
| 02.12.2025 09:47:51 | 10 | 5.9400 | -0.18 | (-2.94%) | 391 | 2 323 |
| 02.12.2025 09:47:51 | 9 | 5.9400 | -0.18 | (-2.94%) | 77 | 457 |
| 02.12.2025 09:27:00 | 8 | 6.0000 | -0.12 | (-1.96%) | 235 | 1 410 |
| 02.12.2025 09:26:33 | 7 | 6.0000 | -0.12 | (-1.96%) | 100 | 600 |
| 02.12.2025 09:03:50 | 6 | 6.0000 | -0.12 | (-1.96%) | 5 | 30 |
| 02.12.2025 09:02:19 | 5 | 6.0000 | -0.12 | (-1.96%) | 5 | 30 |
| 02.12.2025 09:01:58 | 4 | 6.0200 | -0.10 | (-1.63%) | 400 | 2 408 |
| 02.12.2025 09:01:58 | 3 | 6.0200 | -0.10 | (-1.63%) | 299 | 1 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 36 419 240 |
| Enterprise Value: | 135 697 240 |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, Polska |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| Telefon: | +48 (25) 759 84 00 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
