Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HER (HILANDER)
2.280.00(0.00%)HIGHLANDER ENTERPRISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 10:59:59 | 4 | 2.2800 | 0.00 | (0.00%) | 40 | 91 |
| 09.01.2026 10:17:31 | 3 | 2.1800 | -0.10 | (-4.39%) | 456 | 994 |
| 09.01.2026 10:03:00 | 2 | 2.1800 | -0.10 | (-4.39%) | 4 | 9 |
| 09.01.2026 09:27:37 | 1 | 2.1600 | -0.12 | (-5.26%) | 460 | 994 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:12:29 | 14 | 2.2800 | -0.07 | (-2.98%) | 5 | 11 |
| 08.01.2026 12:06:31 | 13 | 2.3100 | -0.04 | (-1.70%) | 37 | 85 |
| 08.01.2026 12:06:21 | 12 | 2.1800 | -0.17 | (-7.23%) | 463 | 1 009 |
| 08.01.2026 12:05:59 | 11 | 2.1500 | -0.20 | (-8.51%) | 957 | 2 058 |
| 08.01.2026 12:05:59 | 10 | 2.1500 | -0.20 | (-8.51%) | 343 | 737 |
| 08.01.2026 10:53:27 | 9 | 2.1000 | -0.25 | (-10.64%) | 450 | 945 |
| 08.01.2026 10:52:28 | 8 | 2.1600 | -0.19 | (-8.09%) | 463 | 1 000 |
| 08.01.2026 10:52:28 | 7 | 2.1600 | -0.19 | (-8.09%) | 87 | 188 |
| 08.01.2026 10:42:34 | 6 | 2.1600 | -0.19 | (-8.09%) | 1 | 2 |
| 08.01.2026 10:27:06 | 5 | 2.1600 | -0.19 | (-8.09%) | 1812 | 3 914 |
| 08.01.2026 10:23:16 | 4 | 2.2000 | -0.15 | (-6.38%) | 300 | 660 |
| 08.01.2026 10:23:16 | 3 | 2.2100 | -0.14 | (-5.96%) | 888 | 1 962 |
| 08.01.2026 09:59:47 | 2 | 2.3200 | -0.03 | (-1.28%) | 30 | 70 |
| 08.01.2026 09:41:10 | 1 | 2.2100 | -0.14 | (-5.96%) | 12 | 27 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 17:00:00 | 23 | 2.3500 | 0.00 | (0.00%) | 1 | 2 |
| 07.01.2026 15:59:02 | 22 | 2.2500 | -0.10 | (-4.26%) | 245 | 551 |
| 07.01.2026 15:59:02 | 21 | 2.2700 | -0.08 | (-3.40%) | 362 | 822 |
| 07.01.2026 15:59:02 | 20 | 2.3000 | -0.05 | (-2.13%) | 435 | 1 001 |
| 07.01.2026 15:50:58 | 19 | 2.3500 | 0.00 | (0.00%) | 2100 | 4 935 |
| 07.01.2026 15:49:26 | 18 | 2.3500 | 0.00 | (0.00%) | 2029 | 4 768 |
| 07.01.2026 14:03:22 | 17 | 2.3200 | -0.03 | (-1.28%) | 435 | 1 009 |
| 07.01.2026 13:54:12 | 16 | 2.2700 | -0.08 | (-3.40%) | 315 | 715 |
| 07.01.2026 13:53:44 | 15 | 2.3000 | -0.05 | (-2.13%) | 435 | 1 001 |
| 07.01.2026 13:50:12 | 14 | 2.3700 | +0.02 | (+0.85%) | 72 | 171 |
| 07.01.2026 13:14:43 | 13 | 2.2700 | -0.08 | (-3.40%) | 48 | 109 |
| 07.01.2026 13:14:43 | 12 | 2.3200 | -0.03 | (-1.28%) | 12 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 13:14:07 | 11 | 2.3500 | 0.00 | (0.00%) | 2169 | 5 097 |
| 07.01.2026 13:13:45 | 10 | 2.3400 | -0.01 | (-0.43%) | 500 | 1 170 |
| 07.01.2026 13:13:45 | 9 | 2.3400 | -0.01 | (-0.43%) | 645 | 1 509 |
| 07.01.2026 13:13:45 | 8 | 2.3400 | -0.01 | (-0.43%) | 384 | 899 |
| 07.01.2026 13:12:34 | 7 | 2.3200 | -0.03 | (-1.28%) | 432 | 1 002 |
| 07.01.2026 09:50:44 | 6 | 2.3400 | -0.01 | (-0.43%) | 115 | 269 |
| 07.01.2026 09:24:32 | 5 | 2.2500 | -0.10 | (-4.26%) | 1500 | 3 375 |
| 07.01.2026 09:09:42 | 4 | 2.3500 | 0.00 | (0.00%) | 42 | 99 |
| 07.01.2026 09:00:00 | 3 | 2.3500 | 0.00 | (0.00%) | 789 | 1 854 |
| 07.01.2026 09:00:00 | 2 | 2.3500 | 0.00 | (0.00%) | 211 | 496 |
| 07.01.2026 09:00:00 | 1 | 2.3500 | 0.00 | (0.00%) | 425 | 999 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:49:41 | 29 | 2.3500 | +0.08 | (+3.52%) | 1 | 2 |
| 05.01.2026 16:47:30 | 28 | 2.2500 | -0.02 | (-0.88%) | 1500 | 3 375 |
| 05.01.2026 16:21:20 | 27 | 2.2000 | -0.07 | (-3.08%) | 602 | 1 324 |
| 05.01.2026 16:19:42 | 26 | 2.2500 | -0.02 | (-0.88%) | 500 | 1 125 |
| 05.01.2026 15:35:39 | 25 | 2.3400 | +0.07 | (+3.08%) | 915 | 2 141 |
| 05.01.2026 15:32:52 | 24 | 2.3400 | +0.07 | (+3.08%) | 385 | 901 |
| 05.01.2026 15:30:58 | 23 | 2.3400 | +0.07 | (+3.08%) | 675 | 1 580 |
| 05.01.2026 15:10:42 | 22 | 2.3400 | +0.07 | (+3.08%) | 898 | 2 101 |
| 05.01.2026 15:10:42 | 21 | 2.3400 | +0.07 | (+3.08%) | 371 | 868 |
| 05.01.2026 15:10:16 | 20 | 2.3200 | +0.05 | (+2.20%) | 314 | 728 |
| 05.01.2026 12:51:00 | 19 | 2.3200 | +0.05 | (+2.20%) | 86 | 200 |
| 05.01.2026 12:05:50 | 18 | 2.2500 | -0.02 | (-0.88%) | 490 | 1 103 |
| 05.01.2026 12:04:21 | 17 | 2.2500 | -0.02 | (-0.88%) | 9 | 20 |
| 05.01.2026 11:48:26 | 16 | 2.2500 | -0.02 | (-0.88%) | 1 | 2 |
| 05.01.2026 11:28:23 | 15 | 2.3600 | +0.09 | (+3.96%) | 11 | 26 |
| 05.01.2026 10:50:29 | 14 | 2.3500 | +0.08 | (+3.52%) | 100 | 235 |
| 05.01.2026 10:50:29 | 13 | 2.3500 | +0.08 | (+3.52%) | 300 | 705 |
| 05.01.2026 10:50:29 | 12 | 2.3500 | +0.08 | (+3.52%) | 1200 | 2 820 |
| 05.01.2026 10:50:09 | 11 | 2.3400 | +0.07 | (+3.08%) | 165 | 386 |
| 05.01.2026 10:42:32 | 10 | 2.3400 | +0.07 | (+3.08%) | 1685 | 3 943 |
| 05.01.2026 10:25:10 | 9 | 2.3500 | +0.08 | (+3.52%) | 100 | 235 |
| 05.01.2026 10:25:10 | 8 | 2.2500 | -0.02 | (-0.88%) | 100 | 225 |
| 05.01.2026 10:23:36 | 7 | 2.1600 | -0.11 | (-4.85%) | 1489 | 3 216 |
| 05.01.2026 10:23:01 | 6 | 2.1600 | -0.11 | (-4.85%) | 361 | 780 |
| 05.01.2026 09:58:55 | 5 | 2.1600 | -0.11 | (-4.85%) | 890 | 1 922 |
| 05.01.2026 09:58:55 | 4 | 2.1700 | -0.10 | (-4.41%) | 246 | 534 |
| 05.01.2026 09:58:55 | 3 | 2.2000 | -0.07 | (-3.08%) | 500 | 1 100 |
| 05.01.2026 09:02:54 | 2 | 2.3800 | +0.11 | (+4.85%) | 50 | 119 |
| 05.01.2026 09:02:54 | 1 | 2.2900 | +0.02 | (+0.88%) | 400 | 916 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVGP00011 |
|---|---|
| Liczba akcji: | 9 362 550 |
| Kapitalizacja: | 21 346 614 |
| Enterprise Value: | 21 856 614 |
| Branża: | Nowe technologie |
Highlander Enterprise prowadzi działalność w segmencie kosmetycznym - głównie produkcję i sprzedaż lakierów hybrydowych do paznokci, kontynuując... Highlander Enterprise prowadzi działalność w segmencie kosmetycznym - głównie produkcję i sprzedaż lakierów hybrydowych do paznokci, kontynuując jednocześnie działalność związaną z grafenem, którą prowadziła pod firmą Advanced Graphene Products.
| Nazwa: | HIGHLANDER ENTERPRISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czyżówka 16, 30-526, Kraków, Polska |
| CEO: | Artur Górski |
| NIP: | 9291847897 |
| REGON: | 081062890 |
| KRS: | 0000878626 |
| Telefon: | +48 (68) 328 20 10 |
| WWW: | https://highlanderenterprise.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
