Transakcje HER (HILANDER)

1.145+0.145(+14.50%)23 paź 16:39

HIGHLANDER ENTERPRISE

NewConnect - Akcje/PDA - Notowania ciągłe

23.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.10.2026 16:39:01	1.1450	+0.15	(+14.50%)	1	1
23.10.2026 16:06:03	0.9500	-0.05	(-5.00%)	674	640
23.10.2026 16:06:03	0.9560	-0.04	(-4.40%)	1344	1 285
23.10.2026 16:06:03	0.9860	-0.01	(-1.40%)	2000	1 972
23.10.2026 16:06:03	0.9960	-0.00	(-0.40%)	307	306
23.10.2026 16:06:03	1.0000	0.00	(0.00%)	1000	1 000
23.10.2026 16:06:03	1.0000	0.00	(0.00%)	566	566
23.10.2026 16:06:03	1.0050	+0.00	(+0.50%)	8000	8 040
23.10.2026 16:06:03	1.0050	+0.00	(+0.50%)	276	277
23.10.2026 14:16:20	1.0000	0.00	(0.00%)	82	82
23.10.2026 14:16:20	1.0000	0.00	(0.00%)	50	50
23.10.2026 13:21:52	1.0000	0.00	(0.00%)	893	893
23.10.2026 13:21:52	1.0100	+0.01	(+1.00%)	12	12
23.10.2026 13:21:52	1.0200	+0.02	(+2.00%)	1	1
23.10.2026 13:21:52	1.0500	+0.05	(+5.00%)	60	63
23.10.2026 13:16:27	1.0500	+0.05	(+5.00%)	13	14
23.10.2026 13:08:29	1.2000	+0.20	(+20.00%)	5000	6 000
23.10.2026 13:08:29	1.2000	+0.20	(+20.00%)	834	1 001
23.10.2026 13:08:29	1.1700	+0.17	(+17.00%)	648	758
23.10.2026 13:08:29	1.1000	+0.10	(+10.00%)	1000	1 100
23.10.2026 13:08:29	1.0950	+0.09	(+9.50%)	1887	2 066
23.10.2026 13:08:29	1.0600	+0.06	(+6.00%)	4000	4 240
23.10.2026 13:08:29	1.0600	+0.06	(+6.00%)	798	846
23.10.2026 13:02:17	1.0600	+0.06	(+6.00%)	132	140
23.10.2026 12:24:42	1.0500	+0.05	(+5.00%)	1427	1 498
23.10.2026 12:15:52	1.0500	+0.05	(+5.00%)	573	602
23.10.2026 12:15:52	1.0450	+0.04	(+4.50%)	1379	1 441
23.10.2026 12:15:52	1.0050	+0.00	(+0.50%)	87	87
23.10.2026 09:59:26	1.0000	0.00	(0.00%)	5000	5 000
23.10.2026 09:22:37	1.0050	+0.00	(+0.50%)	19	19
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.10.2026 09:22:37	1.0000	0.00	(0.00%)	881	881
22.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.10.2026 15:59:44	1.0000	-0.04	(-4.31%)	20	20
22.10.2026 15:41:25	0.9280	-0.12	(-11.20%)	210	195
22.10.2026 15:26:25	1.0000	-0.04	(-4.31%)	106	106
22.10.2026 15:26:25	1.0100	-0.03	(-3.35%)	1	1
22.10.2026 15:11:49	1.0100	-0.03	(-3.35%)	5	5
21.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.10.2026 14:22:22	1.0450	+0.05	(+4.71%)	12	13
21.10.2026 11:45:12	1.0000	+0.00	(+0.20%)	6	6
21.10.2026 11:34:38	1.0550	+0.06	(+5.71%)	109	115
21.10.2026 11:34:27	1.0000	+0.00	(+0.20%)	78	78
21.10.2026 11:34:27	0.9980	0.00	(0.00%)	100	100
21.10.2026 11:34:27	0.9980	0.00	(0.00%)	1713	1 710
20.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.10.2026 16:59:39	0.9980	+0.04	(+4.18%)	12	12
20.10.2026 16:42:37	0.9580	0.00	(0.00%)	31	30
20.10.2026 14:39:29	0.9980	+0.04	(+4.18%)	14	14
20.10.2026 13:58:43	0.9980	+0.04	(+4.18%)	5	5
20.10.2026 11:58:58	0.9580	0.00	(0.00%)	17	16
20.10.2026 10:05:39	0.9980	+0.04	(+4.18%)	4	4
20.10.2026 10:05:14	0.9980	+0.04	(+4.18%)	106	106
19.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
19.10.2026 16:59:50	0.9580	+0.04	(+3.90%)	64	61
19.10.2026 16:59:50	0.9580	+0.04	(+3.90%)	80	77
19.10.2026 16:39:53	0.9980	+0.08	(+8.24%)	96	96
19.10.2026 16:39:53	0.9800	+0.06	(+6.29%)	4	4
19.10.2026 15:59:07	0.9980	+0.08	(+8.24%)	10	10
19.10.2026 12:55:15	1.0000	+0.08	(+8.46%)	20	20
19.10.2026 12:50:49	0.9580	+0.04	(+3.90%)	20	19
19.10.2026 12:50:49	0.9580	+0.04	(+3.90%)	30	29
19.10.2026 09:21:30	0.9580	+0.04	(+3.90%)	382	366
19.10.2026 09:19:13	0.9500	+0.03	(+3.04%)	100	95
19.10.2026 09:00:29	0.9400	+0.02	(+1.95%)	6	6
19.10.2026 09:00:29	0.9400	+0.02	(+1.95%)	194	182
19.10.2026 09:00:29	0.9400	+0.02	(+1.95%)	3	3
19.10.2026 09:00:29	0.9400	+0.02	(+1.95%)	3	3
19.10.2026 09:00:29	0.9400	+0.02	(+1.95%)	50	47

Z ostatnich 5 dni

HER:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLADVGP00011
Liczba akcji:	9 362 550
Kapitalizacja:	10 720 120
Enterprise Value:	11 621 120
Branża:	Nowe technologie

Nazwa:	HIGHLANDER ENTERPRISE
Adres:	ul. Czyżówka 16, 30-526, Kraków, Polska
CEO:	Artur Górski
NIP:	9291847897
REGON:	081062890
KRS:	0000878626
WWW:	https://highlanderenterprise.com/

Informacje

Tu zacznij

List do akcjonariuszy Highlander Enterprise S.A. 2025 [BR Premium]