Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HER (HILANDER)
1.385-0.005(-0.36%)HIGHLANDER ENTERPRISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.08.2026 16:44:04 | 13 | 1.3850 | -0.00 | (-0.36%) | 130 | 180 |
| 18.08.2026 16:44:04 | 12 | 1.3000 | -0.09 | (-6.47%) | 770 | 1 001 |
| 18.08.2026 16:25:59 | 11 | 1.2450 | -0.14 | (-10.43%) | 11 | 14 |
| 18.08.2026 16:25:59 | 10 | 1.2450 | -0.14 | (-10.43%) | 300 | 374 |
| 18.08.2026 16:09:35 | 9 | 1.2450 | -0.14 | (-10.43%) | 136 | 169 |
| 18.08.2026 16:09:35 | 8 | 1.2700 | -0.12 | (-8.63%) | 788 | 1 001 |
| 18.08.2026 16:09:35 | 7 | 1.3000 | -0.09 | (-6.47%) | 76 | 99 |
| 18.08.2026 16:07:23 | 6 | 1.3000 | -0.09 | (-6.47%) | 913 | 1 187 |
| 18.08.2026 16:07:23 | 5 | 1.3350 | -0.05 | (-3.96%) | 87 | 116 |
| 18.08.2026 16:03:16 | 4 | 1.3350 | -0.05 | (-3.96%) | 913 | 1 219 |
| 18.08.2026 16:03:16 | 3 | 1.3350 | -0.05 | (-3.96%) | 87 | 116 |
| 18.08.2026 15:43:31 | 2 | 1.3900 | 0.00 | (0.00%) | 4 | 6 |
| 18.08.2026 10:10:11 | 1 | 1.3900 | 0.00 | (0.00%) | 45 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:48:04 | 4 | 1.3900 | +0.05 | (+4.12%) | 450 | 626 |
| 17.08.2026 09:18:28 | 3 | 1.4000 | +0.06 | (+4.87%) | 26 | 36 |
| 17.08.2026 09:11:50 | 2 | 1.4000 | +0.06 | (+4.87%) | 100 | 140 |
| 17.08.2026 09:04:20 | 1 | 1.4000 | +0.06 | (+4.87%) | 3857 | 5 400 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 14:23:51 | 11 | 1.3350 | -0.06 | (-4.64%) | 1000 | 1 335 |
| 14.08.2026 14:07:47 | 10 | 1.4000 | 0.00 | (0.00%) | 3055 | 4 277 |
| 14.08.2026 13:49:45 | 9 | 1.3300 | -0.07 | (-5.00%) | 100 | 133 |
| 14.08.2026 13:49:40 | 8 | 1.3300 | -0.07 | (-5.00%) | 100 | 133 |
| 14.08.2026 13:48:52 | 7 | 1.3300 | -0.07 | (-5.00%) | 200 | 266 |
| 14.08.2026 13:48:47 | 6 | 1.3300 | -0.07 | (-5.00%) | 13 | 17 |
| 14.08.2026 13:48:47 | 5 | 1.3350 | -0.06 | (-4.64%) | 87 | 116 |
| 14.08.2026 13:48:40 | 4 | 1.3350 | -0.06 | (-4.64%) | 200 | 267 |
| 14.08.2026 13:48:32 | 3 | 1.3350 | -0.06 | (-4.64%) | 147 | 196 |
| 14.08.2026 13:48:32 | 2 | 1.3500 | -0.05 | (-3.57%) | 153 | 207 |
| 14.08.2026 09:25:59 | 1 | 1.3600 | -0.04 | (-2.86%) | 588 | 800 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:01:02 | 26 | 1.4000 | -0.15 | (-9.39%) | 388 | 543 |
| 13.08.2026 15:35:11 | 25 | 1.4000 | -0.15 | (-9.39%) | 772 | 1 081 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 15:33:04 | 24 | 1.3600 | -0.18 | (-11.97%) | 1 | 1 |
| 13.08.2026 15:23:59 | 23 | 1.3950 | -0.15 | (-9.71%) | 1700 | 2 372 |
| 13.08.2026 14:32:14 | 22 | 1.3600 | -0.18 | (-11.97%) | 20 | 27 |
| 13.08.2026 14:32:10 | 21 | 1.3600 | -0.18 | (-11.97%) | 266 | 362 |
| 13.08.2026 14:06:31 | 20 | 1.3600 | -0.18 | (-11.97%) | 124 | 169 |
| 13.08.2026 13:59:01 | 19 | 1.3600 | -0.18 | (-11.97%) | 1 | 1 |
| 13.08.2026 12:59:52 | 18 | 1.4000 | -0.15 | (-9.39%) | 5000 | 7 000 |
| 13.08.2026 12:50:30 | 17 | 1.3950 | -0.15 | (-9.71%) | 366 | 511 |
| 13.08.2026 11:46:46 | 16 | 1.3850 | -0.16 | (-10.36%) | 98 | 136 |
| 13.08.2026 11:46:22 | 15 | 1.3850 | -0.16 | (-10.36%) | 27 | 37 |
| 13.08.2026 11:08:27 | 14 | 1.3350 | -0.21 | (-13.59%) | 481 | 642 |
| 13.08.2026 11:08:27 | 13 | 1.3550 | -0.19 | (-12.30%) | 500 | 678 |
| 13.08.2026 11:06:56 | 12 | 1.3750 | -0.17 | (-11.00%) | 264 | 363 |
| 13.08.2026 11:06:44 | 11 | 1.3750 | -0.17 | (-11.00%) | 200 | 275 |
| 13.08.2026 11:05:58 | 10 | 1.4000 | -0.15 | (-9.39%) | 715 | 1 001 |
| 13.08.2026 11:05:58 | 9 | 1.4050 | -0.14 | (-9.06%) | 960 | 1 349 |
| 13.08.2026 11:05:58 | 8 | 1.4050 | -0.14 | (-9.06%) | 980 | 1 377 |
| 13.08.2026 11:05:58 | 7 | 1.4150 | -0.13 | (-8.41%) | 1200 | 1 698 |
| 13.08.2026 11:05:58 | 6 | 1.4150 | -0.13 | (-8.41%) | 291 | 412 |
| 13.08.2026 11:05:58 | 5 | 1.4200 | -0.12 | (-8.09%) | 1400 | 1 988 |
| 13.08.2026 11:05:58 | 4 | 1.4250 | -0.12 | (-7.77%) | 882 | 1 257 |
| 13.08.2026 11:01:20 | 3 | 1.4250 | -0.12 | (-7.77%) | 118 | 168 |
| 13.08.2026 11:01:20 | 2 | 1.4300 | -0.11 | (-7.44%) | 200 | 286 |
| 13.08.2026 11:01:20 | 1 | 1.5000 | -0.04 | (-2.91%) | 15 | 23 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:49:35 | 7 | 1.5450 | -0.01 | (-0.32%) | 50 | 77 |
| 12.08.2026 16:49:33 | 6 | 1.5450 | -0.01 | (-0.32%) | 49 | 76 |
| 12.08.2026 16:49:33 | 5 | 1.5000 | -0.05 | (-3.23%) | 1 | 2 |
| 12.08.2026 11:39:05 | 4 | 1.5500 | 0.00 | (0.00%) | 64 | 99 |
| 12.08.2026 10:22:30 | 3 | 1.5500 | 0.00 | (0.00%) | 17 | 26 |
| 12.08.2026 09:33:25 | 2 | 1.5500 | 0.00 | (0.00%) | 1 | 2 |
| 12.08.2026 09:07:24 | 1 | 1.5450 | -0.01 | (-0.32%) | 203 | 314 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 10 | 1.5500 | +0.04 | (+2.65%) | 2 | 3 |
| 11.08.2026 17:00:00 | 9 | 1.5500 | +0.04 | (+2.65%) | 200 | 310 |
| 11.08.2026 17:00:00 | 8 | 1.5500 | +0.04 | (+2.65%) | 143 | 222 |
| 11.08.2026 17:00:00 | 7 | 1.5500 | +0.04 | (+2.65%) | 3 | 5 |
| 11.08.2026 17:00:00 | 6 | 1.5500 | +0.04 | (+2.65%) | 2 | 3 |
| 11.08.2026 16:26:14 | 5 | 1.4850 | -0.02 | (-1.66%) | 3 | 4 |
| 11.08.2026 15:38:42 | 4 | 1.4150 | -0.09 | (-6.29%) | 209 | 296 |
| 11.08.2026 15:38:42 | 3 | 1.4200 | -0.09 | (-5.96%) | 2 | 3 |
| 11.08.2026 13:38:13 | 2 | 1.5100 | 0.00 | (0.00%) | 22 | 33 |
| 11.08.2026 13:38:13 | 1 | 1.4950 | -0.01 | (-0.99%) | 2 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVGP00011 |
|---|---|
| Liczba akcji: | 9 362 550 |
| Kapitalizacja: | 12 967 132 |
| Enterprise Value: | 13 868 132 |
| Branża: | Nowe technologie |
Highlander Enterprise prowadzi działalność w segmencie kosmetycznym - głównie produkcję i sprzedaż lakierów hybrydowych do paznokci, kontynuując... Highlander Enterprise prowadzi działalność w segmencie kosmetycznym - głównie produkcję i sprzedaż lakierów hybrydowych do paznokci, kontynuując jednocześnie działalność związaną z grafenem, którą prowadziła pod firmą Advanced Graphene Products.
| Nazwa: | HIGHLANDER ENTERPRISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czyżówka 16, 30-526, Kraków, Polska |
| CEO: | Artur Górski |
| NIP: | 9291847897 |
| REGON: | 081062890 |
| KRS: | 0000878626 |
| WWW: | https://highlanderenterprise.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
