Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HER (HILANDER)
1.420-0.040(-2.74%)HIGHLANDER ENTERPRISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.07.2026 16:00:43 | 24 | 1.4200 | -0.04 | (-2.74%) | 14 | 20 |
| 27.07.2026 15:56:39 | 23 | 1.4200 | -0.04 | (-2.74%) | 70 | 99 |
| 27.07.2026 14:48:08 | 22 | 1.4000 | -0.06 | (-4.11%) | 200 | 280 |
| 27.07.2026 14:37:37 | 21 | 1.4200 | -0.04 | (-2.74%) | 6 | 9 |
| 27.07.2026 13:56:43 | 20 | 1.4200 | -0.04 | (-2.74%) | 100 | 142 |
| 27.07.2026 13:34:34 | 19 | 1.4200 | -0.04 | (-2.74%) | 70 | 99 |
| 27.07.2026 11:17:22 | 18 | 1.3900 | -0.07 | (-4.79%) | 3654 | 5 079 |
| 27.07.2026 11:17:22 | 17 | 1.3950 | -0.06 | (-4.45%) | 225 | 314 |
| 27.07.2026 11:16:18 | 16 | 1.4000 | -0.06 | (-4.11%) | 4 | 6 |
| 27.07.2026 11:16:17 | 15 | 1.4000 | -0.06 | (-4.11%) | 4 | 6 |
| 27.07.2026 11:16:15 | 14 | 1.4000 | -0.06 | (-4.11%) | 4 | 6 |
| 27.07.2026 11:16:14 | 13 | 1.4000 | -0.06 | (-4.11%) | 4 | 6 |
| 27.07.2026 11:09:31 | 12 | 1.4000 | -0.06 | (-4.11%) | 4 | 6 |
| 27.07.2026 10:10:28 | 11 | 1.4000 | -0.06 | (-4.11%) | 300 | 420 |
| 27.07.2026 10:05:38 | 10 | 1.4000 | -0.06 | (-4.11%) | 1700 | 2 380 |
| 27.07.2026 10:05:09 | 9 | 1.4000 | -0.06 | (-4.11%) | 700 | 980 |
| 27.07.2026 09:59:17 | 8 | 1.4000 | -0.06 | (-4.11%) | 5000 | 7 000 |
| 27.07.2026 09:58:41 | 7 | 1.4000 | -0.06 | (-4.11%) | 4980 | 6 972 |
| 27.07.2026 09:39:12 | 6 | 1.4000 | -0.06 | (-4.11%) | 1500 | 2 100 |
| 27.07.2026 09:39:12 | 5 | 1.4000 | -0.06 | (-4.11%) | 715 | 1 001 |
| 27.07.2026 09:39:12 | 4 | 1.4250 | -0.03 | (-2.40%) | 320 | 456 |
| 27.07.2026 09:37:26 | 3 | 1.4500 | -0.01 | (-0.68%) | 584 | 847 |
| 27.07.2026 09:37:26 | 2 | 1.4600 | 0.00 | (0.00%) | 546 | 797 |
| 27.07.2026 09:00:00 | 1 | 1.5000 | +0.04 | (+2.74%) | 10 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 12 | 1.4600 | +0.01 | (+0.69%) | 150 | 219 |
| 24.07.2026 16:35:42 | 11 | 1.4600 | +0.01 | (+0.69%) | 4 | 6 |
| 24.07.2026 15:34:41 | 10 | 1.4600 | +0.01 | (+0.69%) | 490 | 715 |
| 24.07.2026 12:59:08 | 9 | 1.4600 | +0.01 | (+0.69%) | 100 | 146 |
| 24.07.2026 12:57:55 | 8 | 1.5000 | +0.05 | (+3.45%) | 96 | 144 |
| 24.07.2026 12:57:55 | 7 | 1.4950 | +0.05 | (+3.10%) | 4 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 10:32:19 | 6 | 1.4500 | 0.00 | (0.00%) | 1 | 1 |
| 24.07.2026 10:29:14 | 5 | 1.4550 | +0.01 | (+0.34%) | 4 | 6 |
| 24.07.2026 10:26:40 | 4 | 1.4600 | +0.01 | (+0.69%) | 500 | 730 |
| 24.07.2026 10:00:07 | 3 | 1.5050 | +0.05 | (+3.79%) | 11 | 17 |
| 24.07.2026 09:59:26 | 2 | 1.5050 | +0.05 | (+3.79%) | 1 | 2 |
| 24.07.2026 09:29:48 | 1 | 1.4550 | +0.01 | (+0.34%) | 1 | 1 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:49:25 | 17 | 1.4500 | +0.01 | (+0.69%) | 1 | 1 |
| 23.07.2026 16:49:25 | 16 | 1.5000 | +0.06 | (+4.17%) | 1 | 2 |
| 23.07.2026 16:44:39 | 15 | 1.5050 | +0.06 | (+4.51%) | 4 | 6 |
| 23.07.2026 16:44:39 | 14 | 1.4950 | +0.06 | (+3.82%) | 36 | 54 |
| 23.07.2026 14:13:42 | 13 | 1.4350 | -0.00 | (-0.35%) | 9 | 13 |
| 23.07.2026 12:26:45 | 12 | 1.4400 | 0.00 | (0.00%) | 9 | 13 |
| 23.07.2026 12:00:26 | 11 | 1.4350 | -0.00 | (-0.35%) | 9 | 13 |
| 23.07.2026 11:01:25 | 10 | 1.5450 | +0.10 | (+7.29%) | 6 | 9 |
| 23.07.2026 11:01:25 | 9 | 1.5400 | +0.10 | (+6.94%) | 94 | 145 |
| 23.07.2026 10:59:57 | 8 | 1.4800 | +0.04 | (+2.78%) | 8 | 12 |
| 23.07.2026 10:56:13 | 7 | 1.4400 | 0.00 | (0.00%) | 2824 | 4 067 |
| 23.07.2026 10:04:59 | 6 | 1.4300 | -0.01 | (-0.69%) | 7 | 10 |
| 23.07.2026 10:04:44 | 5 | 1.4300 | -0.01 | (-0.69%) | 1 | 1 |
| 23.07.2026 09:00:00 | 4 | 1.4250 | -0.01 | (-1.04%) | 880 | 1 254 |
| 23.07.2026 09:00:00 | 3 | 1.4250 | -0.01 | (-1.04%) | 700 | 998 |
| 23.07.2026 09:00:00 | 2 | 1.4250 | -0.01 | (-1.04%) | 1 | 1 |
| 23.07.2026 09:00:00 | 1 | 1.4250 | -0.01 | (-1.04%) | 6419 | 9 147 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:39:33 | 7 | 1.4400 | +0.00 | (+0.35%) | 200 | 288 |
| 22.07.2026 15:25:35 | 6 | 1.4400 | +0.00 | (+0.35%) | 275 | 396 |
| 22.07.2026 15:17:56 | 5 | 1.4400 | +0.00 | (+0.35%) | 8 | 12 |
| 22.07.2026 14:07:03 | 4 | 1.4500 | +0.01 | (+1.05%) | 1000 | 1 450 |
| 22.07.2026 14:06:40 | 3 | 1.4400 | +0.00 | (+0.35%) | 2001 | 2 881 |
| 22.07.2026 09:57:06 | 2 | 1.4500 | +0.01 | (+1.05%) | 145 | 210 |
| 22.07.2026 09:57:06 | 1 | 1.4400 | +0.00 | (+0.35%) | 130 | 187 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 15:35:49 | 12 | 1.4350 | -0.03 | (-2.05%) | 137 | 197 |
| 21.07.2026 15:14:43 | 11 | 1.4400 | -0.03 | (-1.71%) | 26 | 37 |
| 21.07.2026 14:54:20 | 10 | 1.4400 | -0.03 | (-1.71%) | 100 | 144 |
| 21.07.2026 14:14:19 | 9 | 1.4350 | -0.03 | (-2.05%) | 667 | 957 |
| 21.07.2026 13:33:27 | 8 | 1.4350 | -0.03 | (-2.05%) | 2133 | 3 061 |
| 21.07.2026 12:41:51 | 7 | 1.4400 | -0.03 | (-1.71%) | 1 | 1 |
| 21.07.2026 12:41:51 | 6 | 1.4450 | -0.02 | (-1.37%) | 1 | 1 |
| 21.07.2026 11:21:43 | 5 | 1.4400 | -0.03 | (-1.71%) | 1 | 1 |
| 21.07.2026 10:00:51 | 4 | 1.4350 | -0.03 | (-2.05%) | 245 | 352 |
| 21.07.2026 09:58:15 | 3 | 1.4350 | -0.03 | (-2.05%) | 100 | 144 |
| 21.07.2026 09:09:50 | 2 | 1.4650 | 0.00 | (0.00%) | 280 | 410 |
| 21.07.2026 09:00:00 | 1 | 1.4650 | 0.00 | (0.00%) | 1 | 1 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 15:28:07 | 11 | 1.4650 | -0.08 | (-5.48%) | 250 | 366 |
| 20.07.2026 15:13:40 | 10 | 1.4650 | -0.08 | (-5.48%) | 5 | 7 |
| 20.07.2026 15:08:00 | 9 | 1.4800 | -0.07 | (-4.52%) | 510 | 755 |
| 20.07.2026 14:23:22 | 8 | 1.4800 | -0.07 | (-4.52%) | 62 | 92 |
| 20.07.2026 13:44:21 | 7 | 1.4800 | -0.07 | (-4.52%) | 2 | 3 |
| 20.07.2026 10:22:09 | 6 | 1.5000 | -0.05 | (-3.23%) | 72 | 108 |
| 20.07.2026 10:22:00 | 5 | 1.5000 | -0.05 | (-3.23%) | 500 | 750 |
| 20.07.2026 10:21:18 | 4 | 1.5000 | -0.05 | (-3.23%) | 328 | 492 |
| 20.07.2026 10:12:28 | 3 | 1.5400 | -0.01 | (-0.65%) | 6 | 9 |
| 20.07.2026 09:36:45 | 2 | 1.4350 | -0.11 | (-7.42%) | 1000 | 1 435 |
| 20.07.2026 09:32:10 | 1 | 1.5450 | -0.01 | (-0.32%) | 646 | 998 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVGP00011 |
|---|---|
| Liczba akcji: | 9 362 550 |
| Kapitalizacja: | 13 294 821 |
| Enterprise Value: | 14 105 821 |
| Branża: | Nowe technologie |
Highlander Enterprise prowadzi działalność w segmencie kosmetycznym - głównie produkcję i sprzedaż lakierów hybrydowych do paznokci, kontynuując... Highlander Enterprise prowadzi działalność w segmencie kosmetycznym - głównie produkcję i sprzedaż lakierów hybrydowych do paznokci, kontynuując jednocześnie działalność związaną z grafenem, którą prowadziła pod firmą Advanced Graphene Products.
| Nazwa: | HIGHLANDER ENTERPRISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czyżówka 16, 30-526, Kraków, Polska |
| CEO: | Artur Górski |
| NIP: | 9291847897 |
| REGON: | 081062890 |
| KRS: | 0000878626 |
| Telefon: | +48 (68) 328 20 10 |
| WWW: | https://highlanderenterprise.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
