Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HER (HILANDER)
2.08-0.01(-0.48%)HIGHLANDER ENTERPRISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:24:48 | 20 | 2.0800 | -0.01 | (-0.48%) | 470 | 978 |
| 30.01.2026 16:18:44 | 19 | 2.0800 | -0.01 | (-0.48%) | 11 | 23 |
| 30.01.2026 16:03:19 | 18 | 2.1300 | +0.04 | (+1.91%) | 93 | 198 |
| 30.01.2026 14:42:09 | 17 | 2.1600 | +0.07 | (+3.35%) | 231 | 499 |
| 30.01.2026 14:01:04 | 16 | 2.1600 | +0.07 | (+3.35%) | 18 | 39 |
| 30.01.2026 14:01:04 | 15 | 2.1600 | +0.07 | (+3.35%) | 82 | 177 |
| 30.01.2026 13:54:56 | 14 | 2.1600 | +0.07 | (+3.35%) | 817 | 1 765 |
| 30.01.2026 13:54:56 | 13 | 2.1500 | +0.06 | (+2.87%) | 701 | 1 507 |
| 30.01.2026 13:54:56 | 12 | 2.1400 | +0.05 | (+2.39%) | 468 | 1 002 |
| 30.01.2026 13:54:56 | 11 | 2.1000 | +0.01 | (+0.48%) | 885 | 1 859 |
| 30.01.2026 12:31:19 | 10 | 2.0200 | -0.07 | (-3.35%) | 100 | 202 |
| 30.01.2026 12:30:53 | 9 | 2.0200 | -0.07 | (-3.35%) | 100 | 202 |
| 30.01.2026 12:28:45 | 8 | 2.0200 | -0.07 | (-3.35%) | 100 | 202 |
| 30.01.2026 12:28:14 | 7 | 2.0200 | -0.07 | (-3.35%) | 100 | 202 |
| 30.01.2026 12:28:07 | 6 | 2.0200 | -0.07 | (-3.35%) | 100 | 202 |
| 30.01.2026 11:44:15 | 5 | 2.1000 | +0.01 | (+0.48%) | 43 | 90 |
| 30.01.2026 11:44:15 | 4 | 2.1000 | +0.01 | (+0.48%) | 350 | 735 |
| 30.01.2026 11:44:15 | 3 | 2.1000 | +0.01 | (+0.48%) | 321 | 674 |
| 30.01.2026 11:26:48 | 2 | 2.1000 | +0.01 | (+0.48%) | 179 | 376 |
| 30.01.2026 11:26:48 | 1 | 2.0000 | -0.09 | (-4.31%) | 21 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 12 | 2.0900 | +0.02 | (+0.97%) | 1 | 2 |
| 29.01.2026 16:12:41 | 11 | 2.0000 | -0.07 | (-3.38%) | 500 | 1 000 |
| 29.01.2026 16:12:41 | 10 | 2.0000 | -0.07 | (-3.38%) | 500 | 1 000 |
| 29.01.2026 13:34:24 | 9 | 2.0200 | -0.05 | (-2.42%) | 500 | 1 010 |
| 29.01.2026 13:05:59 | 8 | 1.9850 | -0.08 | (-4.11%) | 165 | 328 |
| 29.01.2026 12:58:48 | 7 | 2.0000 | -0.07 | (-3.38%) | 100 | 200 |
| 29.01.2026 12:58:48 | 6 | 2.0000 | -0.07 | (-3.38%) | 497 | 994 |
| 29.01.2026 12:58:48 | 5 | 2.0000 | -0.07 | (-3.38%) | 100 | 200 |
| 29.01.2026 12:58:48 | 4 | 2.0000 | -0.07 | (-3.38%) | 500 | 1 000 |
| 29.01.2026 11:05:36 | 3 | 2.0100 | -0.06 | (-2.90%) | 1500 | 3 015 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:08:39 | 2 | 2.0900 | +0.02 | (+0.97%) | 100 | 209 |
| 29.01.2026 09:00:00 | 1 | 2.0000 | -0.07 | (-3.38%) | 100 | 200 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:18:22 | 24 | 2.0700 | -0.01 | (-0.48%) | 724 | 1 499 |
| 28.01.2026 15:19:55 | 23 | 2.0700 | -0.01 | (-0.48%) | 1 | 2 |
| 28.01.2026 15:06:44 | 22 | 2.0200 | -0.06 | (-2.88%) | 504 | 1 018 |
| 28.01.2026 13:53:54 | 21 | 2.0000 | -0.08 | (-3.85%) | 600 | 1 200 |
| 28.01.2026 13:53:54 | 20 | 2.0000 | -0.08 | (-3.85%) | 100 | 200 |
| 28.01.2026 13:53:54 | 19 | 2.0000 | -0.08 | (-3.85%) | 504 | 1 008 |
| 28.01.2026 13:53:54 | 18 | 2.0200 | -0.06 | (-2.88%) | 1000 | 2 020 |
| 28.01.2026 13:44:50 | 17 | 2.0300 | -0.05 | (-2.40%) | 640 | 1 299 |
| 28.01.2026 13:44:50 | 16 | 2.0400 | -0.04 | (-1.92%) | 500 | 1 020 |
| 28.01.2026 12:54:16 | 15 | 2.0800 | 0.00 | (0.00%) | 5 | 10 |
| 28.01.2026 12:02:14 | 14 | 2.0300 | -0.05 | (-2.40%) | 1360 | 2 761 |
| 28.01.2026 12:02:14 | 13 | 2.0300 | -0.05 | (-2.40%) | 640 | 1 299 |
| 28.01.2026 11:48:36 | 12 | 2.0300 | -0.05 | (-2.40%) | 10 | 20 |
| 28.01.2026 11:42:43 | 11 | 2.0800 | 0.00 | (0.00%) | 23 | 48 |
| 28.01.2026 11:41:31 | 10 | 2.0800 | 0.00 | (0.00%) | 1201 | 2 498 |
| 28.01.2026 11:35:03 | 9 | 2.0800 | 0.00 | (0.00%) | 105 | 218 |
| 28.01.2026 11:34:13 | 8 | 2.0800 | 0.00 | (0.00%) | 154 | 320 |
| 28.01.2026 11:34:13 | 7 | 2.0700 | -0.01 | (-0.48%) | 329 | 681 |
| 28.01.2026 09:49:37 | 6 | 2.0700 | -0.01 | (-0.48%) | 4 | 8 |
| 28.01.2026 09:29:38 | 5 | 2.0700 | -0.01 | (-0.48%) | 467 | 967 |
| 28.01.2026 09:29:38 | 4 | 2.0600 | -0.02 | (-0.96%) | 123 | 253 |
| 28.01.2026 09:22:49 | 3 | 2.0600 | -0.02 | (-0.96%) | 21 | 43 |
| 28.01.2026 09:17:29 | 2 | 2.0600 | -0.02 | (-0.96%) | 1 | 2 |
| 28.01.2026 09:00:00 | 1 | 2.0000 | -0.08 | (-3.85%) | 6 | 12 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:58:23 | 36 | 2.0800 | -0.09 | (-4.15%) | 24 | 50 |
| 27.01.2026 15:58:23 | 35 | 2.0200 | -0.15 | (-6.91%) | 176 | 356 |
| 27.01.2026 15:45:14 | 34 | 2.0200 | -0.15 | (-6.91%) | 20 | 40 |
| 27.01.2026 15:44:55 | 33 | 2.0200 | -0.15 | (-6.91%) | 200 | 404 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:41:28 | 32 | 2.0200 | -0.15 | (-6.91%) | 100 | 202 |
| 27.01.2026 15:33:17 | 31 | 2.0000 | -0.17 | (-7.83%) | 750 | 1 500 |
| 27.01.2026 15:33:17 | 30 | 2.0000 | -0.17 | (-7.83%) | 411 | 822 |
| 27.01.2026 15:33:17 | 29 | 2.0100 | -0.16 | (-7.37%) | 500 | 1 005 |
| 27.01.2026 15:33:17 | 28 | 2.0200 | -0.15 | (-6.91%) | 105 | 212 |
| 27.01.2026 15:33:17 | 27 | 2.0200 | -0.15 | (-6.91%) | 927 | 1 873 |
| 27.01.2026 14:56:00 | 26 | 2.0000 | -0.17 | (-7.83%) | 89 | 178 |
| 27.01.2026 14:06:09 | 25 | 2.0800 | -0.09 | (-4.15%) | 30 | 62 |
| 27.01.2026 13:49:50 | 24 | 2.0200 | -0.15 | (-6.91%) | 200 | 404 |
| 27.01.2026 13:49:05 | 23 | 2.0200 | -0.15 | (-6.91%) | 200 | 404 |
| 27.01.2026 13:48:51 | 22 | 2.0200 | -0.15 | (-6.91%) | 100 | 202 |
| 27.01.2026 13:39:40 | 21 | 2.0000 | -0.17 | (-7.83%) | 500 | 1 000 |
| 27.01.2026 13:39:40 | 20 | 2.0000 | -0.17 | (-7.83%) | 800 | 1 600 |
| 27.01.2026 13:39:40 | 19 | 2.0000 | -0.17 | (-7.83%) | 500 | 1 000 |
| 27.01.2026 13:35:04 | 18 | 2.1200 | -0.05 | (-2.30%) | 1 | 2 |
| 27.01.2026 13:35:04 | 17 | 2.0200 | -0.15 | (-6.91%) | 500 | 1 010 |
| 27.01.2026 13:32:27 | 16 | 2.0000 | -0.17 | (-7.83%) | 500 | 1 000 |
| 27.01.2026 13:32:27 | 15 | 2.0000 | -0.17 | (-7.83%) | 1000 | 2 000 |
| 27.01.2026 13:32:27 | 14 | 2.0000 | -0.17 | (-7.83%) | 1150 | 2 300 |
| 27.01.2026 13:32:27 | 13 | 2.0100 | -0.16 | (-7.37%) | 200 | 402 |
| 27.01.2026 13:32:27 | 12 | 2.1000 | -0.07 | (-3.23%) | 96 | 202 |
| 27.01.2026 11:31:31 | 11 | 2.1000 | -0.07 | (-3.23%) | 390 | 819 |
| 27.01.2026 10:40:46 | 10 | 2.1600 | -0.01 | (-0.46%) | 1 | 2 |
| 27.01.2026 10:40:46 | 9 | 2.0600 | -0.11 | (-5.07%) | 486 | 1 001 |
| 27.01.2026 09:25:50 | 8 | 2.1800 | +0.01 | (+0.46%) | 200 | 436 |
| 27.01.2026 09:20:57 | 7 | 2.0000 | -0.17 | (-7.83%) | 5000 | 10 000 |
| 27.01.2026 09:20:57 | 6 | 2.0100 | -0.16 | (-7.37%) | 150 | 302 |
| 27.01.2026 09:20:57 | 5 | 2.0200 | -0.15 | (-6.91%) | 5 | 10 |
| 27.01.2026 09:20:57 | 4 | 2.0400 | -0.13 | (-5.99%) | 493 | 1 006 |
| 27.01.2026 09:20:02 | 3 | 2.0500 | -0.12 | (-5.53%) | 4000 | 8 200 |
| 27.01.2026 09:20:02 | 2 | 2.0500 | -0.12 | (-5.53%) | 900 | 1 845 |
| 27.01.2026 09:20:02 | 1 | 2.1000 | -0.07 | (-3.23%) | 1200 | 2 520 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:02:06 | 19 | 2.1700 | +0.13 | (+6.37%) | 10 | 22 |
| 26.01.2026 16:30:12 | 18 | 2.1700 | +0.13 | (+6.37%) | 45 | 98 |
| 26.01.2026 14:55:23 | 17 | 2.1800 | +0.14 | (+6.86%) | 74 | 161 |
| 26.01.2026 14:55:23 | 16 | 2.1700 | +0.13 | (+6.37%) | 847 | 1 838 |
| 26.01.2026 14:51:33 | 15 | 2.1700 | +0.13 | (+6.37%) | 3 | 7 |
| 26.01.2026 14:51:33 | 14 | 2.1200 | +0.08 | (+3.92%) | 137 | 290 |
| 26.01.2026 13:32:04 | 13 | 2.1200 | +0.08 | (+3.92%) | 500 | 1 060 |
| 26.01.2026 13:00:45 | 12 | 2.1200 | +0.08 | (+3.92%) | 5 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVGP00011 |
|---|---|
| Liczba akcji: | 9 362 550 |
| Kapitalizacja: | 19 474 104 |
| Enterprise Value: | 19 984 104 |
| Branża: | Nowe technologie |
Highlander Enterprise prowadzi działalność w segmencie kosmetycznym - głównie produkcję i sprzedaż lakierów hybrydowych do paznokci, kontynuując... Highlander Enterprise prowadzi działalność w segmencie kosmetycznym - głównie produkcję i sprzedaż lakierów hybrydowych do paznokci, kontynuując jednocześnie działalność związaną z grafenem, którą prowadziła pod firmą Advanced Graphene Products.
| Nazwa: | HIGHLANDER ENTERPRISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czyżówka 16, 30-526, Kraków, Polska |
| CEO: | Artur Górski |
| NIP: | 9291847897 |
| REGON: | 081062890 |
| KRS: | 0000878626 |
| Telefon: | +48 (68) 328 20 10 |
| WWW: | https://highlanderenterprise.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
