Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HER (HILANDER)
1.925-0.035(-1.79%)HIGHLANDER ENTERPRISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 16 | 1.9250 | -0.03 | (-1.79%) | 1 | 2 |
| 20.02.2026 16:28:56 | 15 | 1.8900 | -0.07 | (-3.57%) | 700 | 1 323 |
| 20.02.2026 16:26:28 | 14 | 1.8900 | -0.07 | (-3.57%) | 600 | 1 134 |
| 20.02.2026 16:26:28 | 13 | 1.9000 | -0.06 | (-3.06%) | 700 | 1 330 |
| 20.02.2026 16:19:46 | 12 | 1.9000 | -0.06 | (-3.06%) | 500 | 950 |
| 20.02.2026 16:12:46 | 11 | 1.9200 | -0.04 | (-2.04%) | 708 | 1 359 |
| 20.02.2026 15:47:57 | 10 | 1.9200 | -0.04 | (-2.04%) | 1000 | 1 920 |
| 20.02.2026 15:32:37 | 9 | 1.8800 | -0.08 | (-4.08%) | 2 | 4 |
| 20.02.2026 13:07:51 | 8 | 1.8650 | -0.09 | (-4.85%) | 510 | 951 |
| 20.02.2026 12:34:23 | 7 | 1.9350 | -0.02 | (-1.28%) | 514 | 995 |
| 20.02.2026 11:48:43 | 6 | 1.8650 | -0.09 | (-4.85%) | 9 | 17 |
| 20.02.2026 11:48:39 | 5 | 1.8650 | -0.09 | (-4.85%) | 5 | 9 |
| 20.02.2026 11:48:27 | 4 | 1.8650 | -0.09 | (-4.85%) | 32 | 60 |
| 20.02.2026 11:48:15 | 3 | 1.8650 | -0.09 | (-4.85%) | 5 | 9 |
| 20.02.2026 11:38:32 | 2 | 1.9350 | -0.02 | (-1.28%) | 822 | 1 591 |
| 20.02.2026 10:15:55 | 1 | 1.9350 | -0.02 | (-1.28%) | 516 | 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 12 | 1.9600 | +0.08 | (+4.53%) | 45 | 88 |
| 19.02.2026 16:39:50 | 11 | 1.9200 | +0.04 | (+2.40%) | 521 | 1 000 |
| 19.02.2026 15:39:26 | 10 | 1.9000 | +0.02 | (+1.33%) | 250 | 475 |
| 19.02.2026 15:39:26 | 9 | 1.8900 | +0.01 | (+0.80%) | 184 | 348 |
| 19.02.2026 15:14:35 | 8 | 1.8900 | +0.01 | (+0.80%) | 50 | 95 |
| 19.02.2026 14:48:30 | 7 | 1.8900 | +0.01 | (+0.80%) | 10 | 19 |
| 19.02.2026 12:55:08 | 6 | 1.8600 | -0.01 | (-0.80%) | 958 | 1 782 |
| 19.02.2026 12:44:23 | 5 | 1.8600 | -0.01 | (-0.80%) | 50 | 93 |
| 19.02.2026 11:15:53 | 4 | 1.8900 | +0.01 | (+0.80%) | 1568 | 2 964 |
| 19.02.2026 11:15:53 | 3 | 1.8750 | 0.00 | (0.00%) | 675 | 1 266 |
| 19.02.2026 11:15:53 | 2 | 1.8700 | -0.00 | (-0.27%) | 396 | 741 |
| 19.02.2026 11:15:53 | 1 | 1.8600 | -0.01 | (-0.80%) | 1000 | 1 860 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 14:50:46 | 10 | 1.8750 | -0.01 | (-0.79%) | 355 | 666 |
| 18.02.2026 14:10:09 | 9 | 1.7800 | -0.11 | (-5.82%) | 120 | 214 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 14:10:09 | 8 | 1.7800 | -0.11 | (-5.82%) | 1200 | 2 136 |
| 18.02.2026 14:10:09 | 7 | 1.7850 | -0.10 | (-5.56%) | 980 | 1 749 |
| 18.02.2026 12:54:27 | 6 | 1.8800 | -0.01 | (-0.53%) | 500 | 940 |
| 18.02.2026 11:03:30 | 5 | 1.8800 | -0.01 | (-0.53%) | 104 | 196 |
| 18.02.2026 10:11:56 | 4 | 1.8000 | -0.09 | (-4.76%) | 1650 | 2 970 |
| 18.02.2026 10:11:56 | 3 | 1.8000 | -0.09 | (-4.76%) | 360 | 648 |
| 18.02.2026 10:11:46 | 2 | 1.8100 | -0.08 | (-4.23%) | 380 | 688 |
| 18.02.2026 10:11:46 | 1 | 1.8100 | -0.08 | (-4.23%) | 600 | 1 086 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:30:27 | 20 | 1.8900 | 0.00 | (0.00%) | 188 | 355 |
| 17.02.2026 16:29:57 | 19 | 1.8950 | +0.01 | (+0.26%) | 800 | 1 516 |
| 17.02.2026 16:29:57 | 18 | 1.8950 | +0.01 | (+0.26%) | 150 | 284 |
| 17.02.2026 16:25:22 | 17 | 1.8900 | 0.00 | (0.00%) | 1812 | 3 425 |
| 17.02.2026 16:04:38 | 16 | 1.8000 | -0.09 | (-4.76%) | 120 | 216 |
| 17.02.2026 16:04:38 | 15 | 1.8050 | -0.08 | (-4.50%) | 500 | 903 |
| 17.02.2026 14:23:06 | 14 | 1.8000 | -0.09 | (-4.76%) | 23 | 41 |
| 17.02.2026 12:59:32 | 13 | 1.9000 | +0.01 | (+0.53%) | 30 | 57 |
| 17.02.2026 12:42:17 | 12 | 1.8100 | -0.08 | (-4.23%) | 100 | 181 |
| 17.02.2026 12:42:17 | 11 | 1.8000 | -0.09 | (-4.76%) | 400 | 720 |
| 17.02.2026 12:40:36 | 10 | 1.8000 | -0.09 | (-4.76%) | 500 | 900 |
| 17.02.2026 12:40:36 | 9 | 1.8050 | -0.08 | (-4.50%) | 1100 | 1 986 |
| 17.02.2026 12:17:27 | 8 | 1.8100 | -0.08 | (-4.23%) | 300 | 543 |
| 17.02.2026 12:17:27 | 7 | 1.8100 | -0.08 | (-4.23%) | 300 | 543 |
| 17.02.2026 12:17:27 | 6 | 1.8150 | -0.07 | (-3.97%) | 300 | 545 |
| 17.02.2026 12:14:04 | 5 | 1.8500 | -0.04 | (-2.12%) | 357 | 660 |
| 17.02.2026 10:40:12 | 4 | 1.8500 | -0.04 | (-2.12%) | 350 | 648 |
| 17.02.2026 10:07:27 | 3 | 1.7750 | -0.11 | (-6.08%) | 9 | 16 |
| 17.02.2026 10:07:27 | 2 | 1.7800 | -0.11 | (-5.82%) | 6 | 11 |
| 17.02.2026 09:51:24 | 1 | 1.8500 | -0.04 | (-2.12%) | 43 | 80 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 13:38:07 | 7 | 1.8900 | -0.02 | (-0.79%) | 250 | 473 |
| 16.02.2026 10:20:22 | 6 | 1.8300 | -0.07 | (-3.94%) | 135 | 247 |
| 16.02.2026 10:20:22 | 5 | 1.8300 | -0.07 | (-3.94%) | 65 | 119 |
| 16.02.2026 09:53:51 | 4 | 1.9100 | +0.00 | (+0.26%) | 6 | 11 |
| 16.02.2026 09:50:39 | 3 | 1.9100 | +0.00 | (+0.26%) | 104 | 199 |
| 16.02.2026 09:06:34 | 2 | 1.8300 | -0.07 | (-3.94%) | 25 | 46 |
| 16.02.2026 09:00:28 | 1 | 1.8900 | -0.02 | (-0.79%) | 100 | 189 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVGP00011 |
|---|---|
| Liczba akcji: | 9 362 550 |
| Kapitalizacja: | 18 022 909 |
| Enterprise Value: | 18 532 909 |
| Branża: | Nowe technologie |
Highlander Enterprise prowadzi działalność w segmencie kosmetycznym - głównie produkcję i sprzedaż lakierów hybrydowych do paznokci, kontynuując... Highlander Enterprise prowadzi działalność w segmencie kosmetycznym - głównie produkcję i sprzedaż lakierów hybrydowych do paznokci, kontynuując jednocześnie działalność związaną z grafenem, którą prowadziła pod firmą Advanced Graphene Products.
| Nazwa: | HIGHLANDER ENTERPRISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czyżówka 16, 30-526, Kraków, Polska |
| CEO: | Artur Górski |
| NIP: | 9291847897 |
| REGON: | 081062890 |
| KRS: | 0000878626 |
| Telefon: | +48 (68) 328 20 10 |
| WWW: | https://highlanderenterprise.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
