Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HER (HILANDER)
2.30-0.02(-0.86%)HIGHLANDER ENTERPRISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:25:18 | 3 | 2.3000 | -0.02 | (-0.86%) | 7 | 16 |
| 05.12.2025 15:45:22 | 2 | 2.3000 | -0.02 | (-0.86%) | 10 | 23 |
| 05.12.2025 15:44:51 | 1 | 2.3000 | -0.02 | (-0.86%) | 5 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 12 | 2.3200 | +0.04 | (+1.75%) | 4 | 9 |
| 04.12.2025 17:00:00 | 11 | 2.3200 | +0.04 | (+1.75%) | 1 | 2 |
| 04.12.2025 15:35:06 | 10 | 2.3000 | +0.02 | (+0.88%) | 905 | 2 082 |
| 04.12.2025 15:31:15 | 9 | 2.1800 | -0.10 | (-4.39%) | 1 | 2 |
| 04.12.2025 15:31:15 | 8 | 2.1800 | -0.10 | (-4.39%) | 61 | 133 |
| 04.12.2025 13:30:20 | 7 | 2.3000 | +0.02 | (+0.88%) | 85 | 196 |
| 04.12.2025 10:24:08 | 6 | 2.3100 | +0.03 | (+1.32%) | 10 | 23 |
| 04.12.2025 10:12:34 | 5 | 2.1800 | -0.10 | (-4.39%) | 1 | 2 |
| 04.12.2025 10:05:51 | 4 | 2.3200 | +0.04 | (+1.75%) | 173 | 401 |
| 04.12.2025 10:05:51 | 3 | 2.2800 | 0.00 | (0.00%) | 405 | 923 |
| 04.12.2025 09:13:18 | 2 | 2.1700 | -0.11 | (-4.82%) | 179 | 388 |
| 04.12.2025 09:13:18 | 1 | 2.1800 | -0.10 | (-4.39%) | 487 | 1 062 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 15 | 2.2800 | -0.02 | (-0.87%) | 8 | 18 |
| 03.12.2025 17:00:00 | 14 | 2.2800 | -0.02 | (-0.87%) | 6 | 14 |
| 03.12.2025 17:00:00 | 13 | 2.2800 | -0.02 | (-0.87%) | 1 | 2 |
| 03.12.2025 14:06:10 | 12 | 2.2800 | -0.02 | (-0.87%) | 362 | 825 |
| 03.12.2025 14:06:10 | 11 | 2.2700 | -0.03 | (-1.30%) | 74 | 168 |
| 03.12.2025 13:27:51 | 10 | 2.2700 | -0.03 | (-1.30%) | 1 | 2 |
| 03.12.2025 12:41:36 | 9 | 2.1800 | -0.12 | (-5.22%) | 463 | 1 009 |
| 03.12.2025 12:34:24 | 8 | 2.1700 | -0.13 | (-5.65%) | 14 | 30 |
| 03.12.2025 12:34:15 | 7 | 2.1700 | -0.13 | (-5.65%) | 81 | 176 |
| 03.12.2025 12:29:44 | 6 | 2.1700 | -0.13 | (-5.65%) | 30 | 65 |
| 03.12.2025 11:47:56 | 5 | 2.1400 | -0.16 | (-6.96%) | 56 | 120 |
| 03.12.2025 11:47:27 | 4 | 2.1400 | -0.16 | (-6.96%) | 200 | 428 |
| 03.12.2025 11:46:28 | 3 | 2.1400 | -0.16 | (-6.96%) | 775 | 1 659 |
| 03.12.2025 11:46:28 | 2 | 2.1600 | -0.14 | (-6.09%) | 463 | 1 000 |
| 03.12.2025 11:46:28 | 1 | 2.1800 | -0.12 | (-5.22%) | 6 | 13 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 17:00:00 | 16 | 2.3000 | +0.04 | (+1.77%) | 14 | 32 |
| 02.12.2025 17:00:00 | 15 | 2.3000 | +0.04 | (+1.77%) | 1 | 2 |
| 02.12.2025 13:11:19 | 14 | 2.2800 | +0.02 | (+0.88%) | 337 | 768 |
| 02.12.2025 13:10:50 | 13 | 2.2800 | +0.02 | (+0.88%) | 258 | 588 |
| 02.12.2025 13:09:46 | 12 | 2.2900 | +0.03 | (+1.33%) | 5 | 11 |
| 02.12.2025 13:09:42 | 11 | 2.2900 | +0.03 | (+1.33%) | 200 | 458 |
| 02.12.2025 13:09:42 | 10 | 2.2900 | +0.03 | (+1.33%) | 195 | 447 |
| 02.12.2025 13:02:11 | 9 | 2.2900 | +0.03 | (+1.33%) | 5 | 11 |
| 02.12.2025 11:34:25 | 8 | 2.2400 | -0.02 | (-0.88%) | 74 | 166 |
| 02.12.2025 11:10:12 | 7 | 2.2400 | -0.02 | (-0.88%) | 226 | 506 |
| 02.12.2025 11:10:12 | 6 | 2.2400 | -0.02 | (-0.88%) | 274 | 614 |
| 02.12.2025 10:44:29 | 5 | 2.2500 | -0.01 | (-0.44%) | 1000 | 2 250 |
| 02.12.2025 10:30:34 | 4 | 2.2500 | -0.01 | (-0.44%) | 1000 | 2 250 |
| 02.12.2025 09:16:07 | 3 | 2.2400 | -0.02 | (-0.88%) | 26 | 58 |
| 02.12.2025 09:13:11 | 2 | 2.3200 | +0.06 | (+2.65%) | 1 | 2 |
| 02.12.2025 09:13:11 | 1 | 2.2500 | -0.01 | (-0.44%) | 200 | 450 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:00:19 | 27 | 2.2600 | -0.14 | (-5.83%) | 11 | 25 |
| 01.12.2025 15:18:39 | 26 | 2.3000 | -0.10 | (-4.17%) | 435 | 1 001 |
| 01.12.2025 15:18:39 | 25 | 2.3000 | -0.10 | (-4.17%) | 1800 | 4 140 |
| 01.12.2025 15:04:14 | 24 | 2.3100 | -0.09 | (-3.75%) | 700 | 1 617 |
| 01.12.2025 15:02:51 | 23 | 2.3500 | -0.05 | (-2.08%) | 945 | 2 221 |
| 01.12.2025 14:43:08 | 22 | 2.4400 | +0.04 | (+1.67%) | 8 | 20 |
| 01.12.2025 14:42:49 | 21 | 2.4400 | +0.04 | (+1.67%) | 122 | 298 |
| 01.12.2025 13:33:38 | 20 | 2.4500 | +0.05 | (+2.08%) | 11 | 27 |
| 01.12.2025 13:33:20 | 19 | 2.4500 | +0.05 | (+2.08%) | 17 | 42 |
| 01.12.2025 13:33:20 | 18 | 2.4500 | +0.05 | (+2.08%) | 16 | 39 |
| 01.12.2025 13:22:56 | 17 | 2.4500 | +0.05 | (+2.08%) | 100 | 245 |
| 01.12.2025 13:19:37 | 16 | 2.4500 | +0.05 | (+2.08%) | 384 | 941 |
| 01.12.2025 13:19:37 | 15 | 2.4400 | +0.04 | (+1.67%) | 908 | 2 216 |
| 01.12.2025 13:19:37 | 14 | 2.4200 | +0.02 | (+0.83%) | 15 | 36 |
| 01.12.2025 13:19:37 | 13 | 2.4100 | +0.01 | (+0.42%) | 2000 | 4 820 |
| 01.12.2025 13:19:37 | 12 | 2.4100 | +0.01 | (+0.42%) | 12 | 29 |
| 01.12.2025 13:12:47 | 11 | 2.4100 | +0.01 | (+0.42%) | 292 | 704 |
| 01.12.2025 13:11:45 | 10 | 2.4100 | +0.01 | (+0.42%) | 1696 | 4 087 |
| 01.12.2025 13:11:45 | 9 | 2.4100 | +0.01 | (+0.42%) | 278 | 670 |
| 01.12.2025 13:11:45 | 8 | 2.4000 | 0.00 | (0.00%) | 192 | 461 |
| 01.12.2025 13:11:45 | 7 | 2.3900 | -0.01 | (-0.42%) | 1500 | 3 585 |
| 01.12.2025 13:11:45 | 6 | 2.3600 | -0.04 | (-1.67%) | 435 | 1 027 |
| 01.12.2025 13:11:45 | 5 | 2.3000 | -0.10 | (-4.17%) | 65 | 150 |
| 01.12.2025 12:18:32 | 4 | 2.3000 | -0.10 | (-4.17%) | 435 | 1 001 |
| 01.12.2025 12:18:32 | 3 | 2.3000 | -0.10 | (-4.17%) | 1000 | 2 300 |
| 01.12.2025 12:18:32 | 2 | 2.3100 | -0.09 | (-3.75%) | 1500 | 3 465 |
| 01.12.2025 09:00:00 | 1 | 2.4000 | 0.00 | (0.00%) | 100 | 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVGP00011 |
|---|---|
| Liczba akcji: | 9 362 550 |
| Kapitalizacja: | 21 533 865 |
| Enterprise Value: | 22 043 865 |
| Branża: | Nowe technologie |
Highlander Enterprise prowadzi działalność w segmencie kosmetycznym - głównie produkcję i sprzedaż lakierów hybrydowych do paznokci, kontynuując... Highlander Enterprise prowadzi działalność w segmencie kosmetycznym - głównie produkcję i sprzedaż lakierów hybrydowych do paznokci, kontynuując jednocześnie działalność związaną z grafenem, którą prowadziła pod firmą Advanced Graphene Products.
| Nazwa: | HIGHLANDER ENTERPRISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czyżówka 16, 30-526, Kraków, Polska |
| CEO: | Artur Górski |
| NIP: | 9291847897 |
| REGON: | 081062890 |
| KRS: | 0000878626 |
| Telefon: | +48 (68) 328 20 10 |
| WWW: | https://highlanderenterprise.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
