Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
0.802-0.002(-0.25%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:37:53 | 10 | 0.8020 | -0.00 | (-0.25%) | 1237 | 992 |
14:18:48 | 9 | 0.8040 | 0.00 | (0.00%) | 50 | 40 |
12:53:48 | 8 | 0.7900 | -0.01 | (-1.74%) | 674 | 532 |
11:46:33 | 7 | 0.7900 | -0.01 | (-1.74%) | 490 | 387 |
11:46:33 | 6 | 0.7900 | -0.01 | (-1.74%) | 149 | 118 |
11:46:33 | 5 | 0.7900 | -0.01 | (-1.74%) | 30 | 24 |
11:11:39 | 4 | 0.7900 | -0.01 | (-1.74%) | 50 | 40 |
10:33:29 | 3 | 0.7640 | -0.04 | (-4.98%) | 350 | 267 |
10:33:29 | 2 | 0.7760 | -0.03 | (-3.48%) | 50 | 39 |
09:02:13 | 1 | 0.8040 | 0.00 | (0.00%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 15:05:12 | 11 | 0.8040 | +0.03 | (+3.61%) | 50 | 40 |
27.03.2024 14:49:48 | 10 | 0.7660 | -0.01 | (-1.29%) | 187 | 143 |
27.03.2024 14:49:48 | 9 | 0.7760 | 0.00 | (0.00%) | 100 | 78 |
27.03.2024 14:49:48 | 8 | 0.7760 | 0.00 | (0.00%) | 100 | 78 |
27.03.2024 10:01:09 | 7 | 0.8080 | +0.03 | (+4.12%) | 50 | 40 |
27.03.2024 09:13:22 | 6 | 0.7800 | +0.00 | (+0.52%) | 10 | 8 |
27.03.2024 09:13:17 | 5 | 0.8080 | +0.03 | (+4.12%) | 742 | 600 |
27.03.2024 09:01:42 | 4 | 0.7980 | +0.02 | (+2.84%) | 2500 | 1 995 |
27.03.2024 09:01:01 | 3 | 0.7940 | +0.02 | (+2.32%) | 2500 | 1 985 |
27.03.2024 09:00:00 | 2 | 0.7800 | +0.00 | (+0.52%) | 490 | 382 |
27.03.2024 09:00:00 | 1 | 0.7800 | +0.00 | (+0.52%) | 10 | 8 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 17:01:59 | 69 | 0.7760 | -0.01 | (-1.77%) | 451 | 350 |
26.03.2024 17:01:59 | 68 | 0.7760 | -0.01 | (-1.77%) | 1000 | 776 |
26.03.2024 17:01:54 | 67 | 0.7760 | -0.01 | (-1.77%) | 1000 | 776 |
26.03.2024 17:01:54 | 66 | 0.7760 | -0.01 | (-1.77%) | 1999 | 1 551 |
26.03.2024 15:17:15 | 65 | 0.7760 | -0.01 | (-1.77%) | 1 | 1 |
26.03.2024 15:17:05 | 64 | 0.8040 | +0.01 | (+1.77%) | 327 | 263 |
26.03.2024 15:16:57 | 63 | 0.8040 | +0.01 | (+1.77%) | 1000 | 804 |
26.03.2024 15:02:17 | 62 | 0.7780 | -0.01 | (-1.52%) | 3 | 2 |
26.03.2024 14:16:37 | 61 | 0.7900 | 0.00 | (0.00%) | 1364 | 1 078 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 14:16:31 | 60 | 0.7900 | 0.00 | (0.00%) | 990 | 782 |
26.03.2024 14:16:25 | 59 | 0.7900 | 0.00 | (0.00%) | 10 | 8 |
26.03.2024 14:15:03 | 58 | 0.7960 | +0.01 | (+0.76%) | 146 | 116 |
26.03.2024 14:12:40 | 57 | 0.8200 | +0.03 | (+3.80%) | 50 | 41 |
26.03.2024 13:58:32 | 56 | 0.7960 | +0.01 | (+0.76%) | 2 | 2 |
26.03.2024 13:52:36 | 55 | 0.7960 | +0.01 | (+0.76%) | 1 | 1 |
26.03.2024 13:43:59 | 54 | 0.8220 | +0.03 | (+4.05%) | 1100 | 904 |
26.03.2024 13:43:59 | 53 | 0.8220 | +0.03 | (+4.05%) | 1000 | 822 |
26.03.2024 13:42:47 | 52 | 0.8200 | +0.03 | (+3.80%) | 18 | 15 |
26.03.2024 13:42:47 | 51 | 0.8200 | +0.03 | (+3.80%) | 100 | 82 |
26.03.2024 13:42:47 | 50 | 0.8200 | +0.03 | (+3.80%) | 100 | 82 |
26.03.2024 13:42:44 | 49 | 0.8200 | +0.03 | (+3.80%) | 1782 | 1 461 |
26.03.2024 13:42:44 | 48 | 0.8180 | +0.03 | (+3.54%) | 1000 | 818 |
26.03.2024 13:42:05 | 47 | 0.8200 | +0.03 | (+3.80%) | 1718 | 1 409 |
26.03.2024 13:42:05 | 46 | 0.8180 | +0.03 | (+3.54%) | 1282 | 1 049 |
26.03.2024 13:39:18 | 45 | 0.8120 | +0.02 | (+2.78%) | 2049 | 1 664 |
26.03.2024 13:39:18 | 44 | 0.8080 | +0.02 | (+2.28%) | 2196 | 1 774 |
26.03.2024 13:39:18 | 43 | 0.8080 | +0.02 | (+2.28%) | 1305 | 1 054 |
26.03.2024 13:39:08 | 42 | 0.8080 | +0.02 | (+2.28%) | 25 | 20 |
26.03.2024 13:39:06 | 41 | 0.8020 | +0.01 | (+1.52%) | 1800 | 1 444 |
26.03.2024 13:39:03 | 40 | 0.8000 | +0.01 | (+1.27%) | 5000 | 4 000 |
26.03.2024 13:39:03 | 39 | 0.8000 | +0.01 | (+1.27%) | 478 | 382 |
26.03.2024 13:38:36 | 38 | 0.8000 | +0.01 | (+1.27%) | 2 | 2 |
26.03.2024 13:38:34 | 37 | 0.7900 | 0.00 | (0.00%) | 2994 | 2 365 |
26.03.2024 13:38:34 | 36 | 0.7840 | -0.01 | (-0.76%) | 149 | 117 |
26.03.2024 13:38:28 | 35 | 0.7820 | -0.01 | (-1.01%) | 100 | 78 |
26.03.2024 13:37:52 | 34 | 0.7560 | -0.03 | (-4.30%) | 2 | 2 |
26.03.2024 13:37:44 | 33 | 0.7800 | -0.01 | (-1.27%) | 1170 | 913 |
26.03.2024 13:37:32 | 32 | 0.7800 | -0.01 | (-1.27%) | 30 | 23 |
26.03.2024 13:36:54 | 31 | 0.7560 | -0.03 | (-4.30%) | 3 | 2 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 13:36:46 | 30 | 0.7800 | -0.01 | (-1.27%) | 190 | 148 |
26.03.2024 13:36:45 | 29 | 0.7800 | -0.01 | (-1.27%) | 1000 | 780 |
26.03.2024 13:36:30 | 28 | 0.7800 | -0.01 | (-1.27%) | 2450 | 1 911 |
26.03.2024 13:36:30 | 27 | 0.7780 | -0.01 | (-1.52%) | 1300 | 1 011 |
26.03.2024 13:36:30 | 26 | 0.7780 | -0.01 | (-1.52%) | 30 | 23 |
26.03.2024 13:36:30 | 25 | 0.7760 | -0.01 | (-1.77%) | 30 | 23 |
26.03.2024 12:25:26 | 24 | 0.7560 | -0.03 | (-4.30%) | 106 | 80 |
26.03.2024 11:43:57 | 23 | 0.7520 | -0.04 | (-4.81%) | 12 | 9 |
26.03.2024 11:43:54 | 22 | 0.7780 | -0.01 | (-1.52%) | 1200 | 934 |
26.03.2024 11:43:46 | 21 | 0.7780 | -0.01 | (-1.52%) | 100 | 78 |
26.03.2024 11:30:17 | 20 | 0.7800 | -0.01 | (-1.27%) | 50 | 39 |
26.03.2024 11:30:17 | 19 | 0.7780 | -0.01 | (-1.52%) | 100 | 78 |
26.03.2024 11:06:47 | 18 | 0.7520 | -0.04 | (-4.81%) | 662 | 498 |
26.03.2024 11:06:47 | 17 | 0.7540 | -0.04 | (-4.56%) | 100 | 75 |
26.03.2024 10:44:17 | 16 | 0.7400 | -0.05 | (-6.33%) | 2 | 1 |
26.03.2024 10:44:17 | 15 | 0.7400 | -0.05 | (-6.33%) | 100 | 74 |
26.03.2024 10:44:17 | 14 | 0.7400 | -0.05 | (-6.33%) | 199 | 147 |
26.03.2024 10:43:17 | 13 | 0.7500 | -0.04 | (-5.06%) | 149 | 112 |
26.03.2024 10:38:34 | 12 | 0.7900 | 0.00 | (0.00%) | 211 | 167 |
26.03.2024 10:38:34 | 11 | 0.7900 | 0.00 | (0.00%) | 10 | 8 |
26.03.2024 10:38:34 | 10 | 0.7880 | -0.00 | (-0.25%) | 10 | 8 |
26.03.2024 10:38:34 | 9 | 0.7860 | -0.00 | (-0.51%) | 10 | 8 |
26.03.2024 10:38:34 | 8 | 0.7840 | -0.01 | (-0.76%) | 10 | 8 |
26.03.2024 10:29:57 | 7 | 0.7900 | 0.00 | (0.00%) | 2497 | 1 973 |
26.03.2024 10:29:24 | 6 | 0.7880 | -0.00 | (-0.25%) | 100 | 79 |
26.03.2024 10:28:50 | 5 | 0.7880 | -0.00 | (-0.25%) | 100 | 79 |
26.03.2024 10:27:54 | 4 | 0.7860 | -0.00 | (-0.51%) | 100 | 79 |
26.03.2024 10:24:16 | 3 | 0.7700 | -0.02 | (-2.53%) | 9822 | 7 563 |
26.03.2024 09:04:05 | 2 | 0.7900 | 0.00 | (0.00%) | 2 | 2 |
26.03.2024 09:00:47 | 1 | 0.7480 | -0.04 | (-5.32%) | 146 | 109 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 16:13:59 | 3 | 0.7900 | -0.01 | (-0.75%) | 1 | 1 |
25.03.2024 16:13:59 | 2 | 0.7900 | -0.01 | (-0.75%) | 15 | 12 |
25.03.2024 09:00:00 | 1 | 0.7960 | 0.00 | (0.00%) | 3 | 2 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 16:41:01 | 20 | 0.7960 | +0.02 | (+2.84%) | 1 | 1 |
22.03.2024 16:39:55 | 19 | 0.7500 | -0.02 | (-3.10%) | 377 | 283 |
22.03.2024 16:35:47 | 18 | 0.7500 | -0.02 | (-3.10%) | 15 | 11 |
22.03.2024 16:35:47 | 17 | 0.7500 | -0.02 | (-3.10%) | 3215 | 2 411 |
22.03.2024 16:35:47 | 16 | 0.7520 | -0.02 | (-2.84%) | 20 | 15 |
22.03.2024 16:35:47 | 15 | 0.7520 | -0.02 | (-2.84%) | 20 | 15 |
22.03.2024 16:35:47 | 14 | 0.7520 | -0.02 | (-2.84%) | 20 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZRWZW00012 |
---|---|
Data debiutu: | 21.12.2006 |
Liczba akcji: | 34 119 105 |
Kapitalizacja: | 27 363 522 |
Enterprise Value: | 90 045 522 |
Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
Nazwa: | HERKULES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Annopol 5, 03-236, Warszawa, POLSKA |
CEO: | Mariusz Zawisza |
NIP: | 9512032166 |
REGON: | 017433674 |
KRS: | 0000261094 |
Telefon: | +48 (22) 519 44 44 |
WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus