Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.2700.000(0.00%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:35:00 | 15 | 1.2700 | 0.00 | (0.00%) | 5 | 6 |
| 14:30:37 | 14 | 1.2700 | 0.00 | (0.00%) | 1 | 1 |
| 14:23:37 | 13 | 1.2700 | 0.00 | (0.00%) | 361 | 458 |
| 14:23:37 | 12 | 1.2700 | 0.00 | (0.00%) | 1000 | 1 270 |
| 14:23:37 | 11 | 1.2700 | 0.00 | (0.00%) | 800 | 1 016 |
| 14:23:37 | 10 | 1.2700 | 0.00 | (0.00%) | 544 | 691 |
| 14:22:19 | 9 | 1.2650 | -0.01 | (-0.39%) | 200 | 253 |
| 14:21:14 | 8 | 1.2650 | -0.01 | (-0.39%) | 1400 | 1 771 |
| 14:20:09 | 7 | 1.2600 | -0.01 | (-0.79%) | 250 | 315 |
| 14:20:09 | 6 | 1.2600 | -0.01 | (-0.79%) | 900 | 1 134 |
| 12:31:59 | 5 | 1.2600 | -0.01 | (-0.79%) | 100 | 126 |
| 09:50:47 | 4 | 1.2350 | -0.03 | (-2.76%) | 1000 | 1 235 |
| 09:14:10 | 3 | 1.2350 | -0.03 | (-2.76%) | 264 | 326 |
| 09:07:22 | 2 | 1.2350 | -0.03 | (-2.76%) | 200 | 247 |
| 09:00:00 | 1 | 1.2350 | -0.03 | (-2.76%) | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 09:00:00 | 1 | 1.2700 | +0.01 | (+0.40%) | 2 | 3 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:25:04 | 15 | 1.2650 | +0.02 | (+1.61%) | 100 | 127 |
| 10.09.2026 15:13:37 | 14 | 1.2500 | +0.00 | (+0.40%) | 2760 | 3 450 |
| 10.09.2026 15:08:05 | 13 | 1.2500 | +0.00 | (+0.40%) | 2750 | 3 438 |
| 10.09.2026 15:07:43 | 12 | 1.2450 | 0.00 | (0.00%) | 2750 | 3 424 |
| 10.09.2026 15:04:38 | 11 | 1.2450 | 0.00 | (0.00%) | 850 | 1 058 |
| 10.09.2026 14:12:07 | 10 | 1.2450 | 0.00 | (0.00%) | 150 | 187 |
| 10.09.2026 13:48:03 | 9 | 1.2350 | -0.01 | (-0.80%) | 30 | 37 |
| 10.09.2026 13:48:03 | 8 | 1.2350 | -0.01 | (-0.80%) | 100 | 124 |
| 10.09.2026 13:48:03 | 7 | 1.2350 | -0.01 | (-0.80%) | 100 | 124 |
| 10.09.2026 13:48:02 | 6 | 1.2350 | -0.01 | (-0.80%) | 20 | 25 |
| 10.09.2026 13:48:02 | 5 | 1.2400 | -0.01 | (-0.40%) | 80 | 99 |
| 10.09.2026 13:07:37 | 4 | 1.2500 | +0.00 | (+0.40%) | 200 | 250 |
| 10.09.2026 13:07:37 | 3 | 1.2450 | 0.00 | (0.00%) | 1000 | 1 245 |
| 10.09.2026 09:10:14 | 2 | 1.2500 | +0.00 | (+0.40%) | 30 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 09:00:00 | 1 | 1.2350 | -0.01 | (-0.80%) | 980 | 1 210 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 21 | 1.2450 | -0.02 | (-1.97%) | 310 | 386 |
| 09.09.2026 15:59:01 | 20 | 1.2450 | -0.02 | (-1.97%) | 5 | 6 |
| 09.09.2026 15:22:59 | 19 | 1.2450 | -0.02 | (-1.97%) | 4 | 5 |
| 09.09.2026 12:40:36 | 18 | 1.2500 | -0.02 | (-1.57%) | 1980 | 2 475 |
| 09.09.2026 12:40:36 | 17 | 1.2450 | -0.02 | (-1.97%) | 740 | 921 |
| 09.09.2026 12:24:15 | 16 | 1.2450 | -0.02 | (-1.97%) | 70 | 87 |
| 09.09.2026 11:58:06 | 15 | 1.2200 | -0.05 | (-3.94%) | 67 | 82 |
| 09.09.2026 11:58:06 | 14 | 1.2250 | -0.04 | (-3.54%) | 2000 | 2 450 |
| 09.09.2026 11:58:06 | 13 | 1.2250 | -0.04 | (-3.54%) | 1000 | 1 225 |
| 09.09.2026 11:58:06 | 12 | 1.2300 | -0.04 | (-3.15%) | 500 | 615 |
| 09.09.2026 11:58:06 | 11 | 1.2300 | -0.04 | (-3.15%) | 900 | 1 107 |
| 09.09.2026 11:58:06 | 10 | 1.2400 | -0.03 | (-2.36%) | 1245 | 1 544 |
| 09.09.2026 11:58:06 | 9 | 1.2400 | -0.03 | (-2.36%) | 88 | 109 |
| 09.09.2026 11:56:10 | 8 | 1.2400 | -0.03 | (-2.36%) | 1 | 1 |
| 09.09.2026 11:26:41 | 7 | 1.2400 | -0.03 | (-2.36%) | 211 | 262 |
| 09.09.2026 11:20:12 | 6 | 1.2350 | -0.03 | (-2.76%) | 289 | 357 |
| 09.09.2026 10:35:21 | 5 | 1.2500 | -0.02 | (-1.57%) | 280 | 350 |
| 09.09.2026 10:24:19 | 4 | 1.2450 | -0.02 | (-1.97%) | 100 | 125 |
| 09.09.2026 09:40:10 | 3 | 1.2300 | -0.04 | (-3.15%) | 1000 | 1 230 |
| 09.09.2026 09:40:10 | 2 | 1.2400 | -0.03 | (-2.36%) | 1000 | 1 240 |
| 09.09.2026 09:00:00 | 1 | 1.2700 | 0.00 | (0.00%) | 2 | 3 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 35 | 1.2700 | -0.00 | (-0.39%) | 50 | 64 |
| 08.09.2026 16:22:43 | 34 | 1.2700 | -0.00 | (-0.39%) | 400 | 508 |
| 08.09.2026 16:22:43 | 33 | 1.2650 | -0.01 | (-0.78%) | 800 | 1 012 |
| 08.09.2026 16:06:56 | 32 | 1.2250 | -0.05 | (-3.92%) | 3530 | 4 324 |
| 08.09.2026 16:06:56 | 31 | 1.2300 | -0.04 | (-3.53%) | 500 | 615 |
| 08.09.2026 16:06:56 | 30 | 1.2300 | -0.04 | (-3.53%) | 890 | 1 095 |
| 08.09.2026 16:06:56 | 29 | 1.2300 | -0.04 | (-3.53%) | 80 | 98 |
| 08.09.2026 15:49:49 | 28 | 1.2700 | -0.00 | (-0.39%) | 100 | 127 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:49:26 | 27 | 1.2250 | -0.05 | (-3.92%) | 100 | 123 |
| 08.09.2026 15:49:26 | 26 | 1.2300 | -0.04 | (-3.53%) | 2000 | 2 460 |
| 08.09.2026 15:49:26 | 25 | 1.2300 | -0.04 | (-3.53%) | 900 | 1 107 |
| 08.09.2026 15:13:35 | 24 | 1.2700 | -0.00 | (-0.39%) | 2 | 3 |
| 08.09.2026 15:13:35 | 23 | 1.2300 | -0.04 | (-3.53%) | 408 | 502 |
| 08.09.2026 15:12:40 | 22 | 1.2300 | -0.04 | (-3.53%) | 1200 | 1 476 |
| 08.09.2026 15:12:11 | 21 | 1.2300 | -0.04 | (-3.53%) | 2000 | 2 460 |
| 08.09.2026 15:12:11 | 20 | 1.2300 | -0.04 | (-3.53%) | 65 | 80 |
| 08.09.2026 15:12:11 | 19 | 1.2300 | -0.04 | (-3.53%) | 999 | 1 229 |
| 08.09.2026 15:12:11 | 18 | 1.2500 | -0.02 | (-1.96%) | 528 | 660 |
| 08.09.2026 15:12:11 | 17 | 1.2550 | -0.02 | (-1.57%) | 800 | 1 004 |
| 08.09.2026 13:51:59 | 16 | 1.2750 | 0.00 | (0.00%) | 50 | 64 |
| 08.09.2026 12:28:47 | 15 | 1.2700 | -0.00 | (-0.39%) | 186 | 236 |
| 08.09.2026 11:18:34 | 14 | 1.2700 | -0.00 | (-0.39%) | 614 | 780 |
| 08.09.2026 11:15:46 | 13 | 1.2700 | -0.00 | (-0.39%) | 151 | 192 |
| 08.09.2026 10:45:00 | 12 | 1.2700 | -0.00 | (-0.39%) | 3000 | 3 810 |
| 08.09.2026 10:40:50 | 11 | 1.2700 | -0.00 | (-0.39%) | 760 | 965 |
| 08.09.2026 10:04:15 | 10 | 1.2500 | -0.02 | (-1.96%) | 11 | 14 |
| 08.09.2026 10:04:15 | 9 | 1.2500 | -0.02 | (-1.96%) | 789 | 986 |
| 08.09.2026 10:04:15 | 8 | 1.2550 | -0.02 | (-1.57%) | 800 | 1 004 |
| 08.09.2026 09:43:52 | 7 | 1.2700 | -0.00 | (-0.39%) | 40 | 51 |
| 08.09.2026 09:42:18 | 6 | 1.2500 | -0.02 | (-1.96%) | 1000 | 1 250 |
| 08.09.2026 09:38:34 | 5 | 1.2500 | -0.02 | (-1.96%) | 4 | 5 |
| 08.09.2026 09:38:34 | 4 | 1.2500 | -0.02 | (-1.96%) | 1196 | 1 495 |
| 08.09.2026 09:20:02 | 3 | 1.2500 | -0.02 | (-1.96%) | 200 | 250 |
| 08.09.2026 09:20:02 | 2 | 1.2550 | -0.02 | (-1.57%) | 800 | 1 004 |
| 08.09.2026 09:00:00 | 1 | 1.2750 | 0.00 | (0.00%) | 2 | 3 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:41:39 | 20 | 1.2750 | 0.00 | (0.00%) | 30 | 38 |
| 07.09.2026 15:53:56 | 19 | 1.2500 | -0.02 | (-1.96%) | 400 | 500 |
| 07.09.2026 15:53:56 | 18 | 1.2550 | -0.02 | (-1.57%) | 800 | 1 004 |
| 07.09.2026 15:32:58 | 17 | 1.2700 | -0.00 | (-0.39%) | 170 | 216 |
| 07.09.2026 15:32:58 | 16 | 1.2700 | -0.00 | (-0.39%) | 791 | 1 005 |
| 07.09.2026 15:22:34 | 15 | 1.2500 | -0.02 | (-1.96%) | 383 | 479 |
| 07.09.2026 13:09:31 | 14 | 1.2700 | -0.00 | (-0.39%) | 2 | 3 |
| 07.09.2026 13:09:31 | 13 | 1.2700 | -0.00 | (-0.39%) | 28 | 36 |
| 07.09.2026 12:45:21 | 12 | 1.2500 | -0.02 | (-1.96%) | 423 | 529 |
| 07.09.2026 12:45:21 | 11 | 1.2600 | -0.01 | (-1.18%) | 114 | 144 |
| 07.09.2026 11:38:59 | 10 | 1.2600 | -0.01 | (-1.18%) | 18 | 23 |
| 07.09.2026 11:37:29 | 9 | 1.2600 | -0.01 | (-1.18%) | 800 | 1 008 |
| 07.09.2026 11:31:10 | 8 | 1.2600 | -0.01 | (-1.18%) | 368 | 464 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 43 331 263 |
| Enterprise Value: | 57 207 263 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Paluszewski |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
