Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.3750.000(0.00%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:32:59 | 5 | 1.3750 | 0.00 | (0.00%) | 28 | 39 |
| 09:32:59 | 4 | 1.3600 | -0.01 | (-1.09%) | 2 | 3 |
| 09:10:21 | 3 | 1.3350 | -0.04 | (-2.91%) | 75 | 100 |
| 09:10:21 | 2 | 1.3400 | -0.03 | (-2.55%) | 2 | 3 |
| 09:00:00 | 1 | 1.3750 | 0.00 | (0.00%) | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:47:58 | 6 | 1.3750 | -0.00 | (-0.36%) | 363 | 499 |
| 26.02.2026 14:17:36 | 5 | 1.3750 | -0.00 | (-0.36%) | 50 | 69 |
| 26.02.2026 14:11:26 | 4 | 1.3500 | -0.03 | (-2.17%) | 1481 | 1 999 |
| 26.02.2026 11:16:48 | 3 | 1.3800 | 0.00 | (0.00%) | 18 | 25 |
| 26.02.2026 10:35:19 | 2 | 1.3800 | 0.00 | (0.00%) | 38 | 52 |
| 26.02.2026 09:03:00 | 1 | 1.3800 | 0.00 | (0.00%) | 2 | 3 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 17:00:00 | 8 | 1.3800 | -0.01 | (-0.72%) | 20 | 28 |
| 25.02.2026 15:49:00 | 7 | 1.3700 | -0.02 | (-1.44%) | 1111 | 1 522 |
| 25.02.2026 14:29:09 | 6 | 1.3900 | 0.00 | (0.00%) | 50 | 70 |
| 25.02.2026 14:21:49 | 5 | 1.3700 | -0.02 | (-1.44%) | 16 | 22 |
| 25.02.2026 12:49:32 | 4 | 1.3900 | 0.00 | (0.00%) | 13 | 18 |
| 25.02.2026 12:32:05 | 3 | 1.3900 | 0.00 | (0.00%) | 50 | 70 |
| 25.02.2026 12:08:21 | 2 | 1.3700 | -0.02 | (-1.44%) | 1100 | 1 507 |
| 25.02.2026 09:00:00 | 1 | 1.3900 | 0.00 | (0.00%) | 2 | 3 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 14:38:44 | 16 | 1.3900 | +0.02 | (+1.46%) | 50 | 70 |
| 24.02.2026 14:35:46 | 15 | 1.3500 | -0.02 | (-1.46%) | 4476 | 6 043 |
| 24.02.2026 14:35:46 | 14 | 1.3550 | -0.02 | (-1.09%) | 2 | 3 |
| 24.02.2026 14:35:46 | 13 | 1.3550 | -0.02 | (-1.09%) | 416 | 564 |
| 24.02.2026 14:35:46 | 12 | 1.3600 | -0.01 | (-0.73%) | 1150 | 1 564 |
| 24.02.2026 14:35:46 | 11 | 1.3650 | -0.01 | (-0.36%) | 956 | 1 305 |
| 24.02.2026 14:35:20 | 10 | 1.3650 | -0.01 | (-0.36%) | 10 | 14 |
| 24.02.2026 14:35:20 | 9 | 1.3650 | -0.01 | (-0.36%) | 2000 | 2 730 |
| 24.02.2026 13:38:39 | 8 | 1.4000 | +0.03 | (+2.19%) | 5567 | 7 794 |
| 24.02.2026 11:07:26 | 7 | 1.4050 | +0.03 | (+2.55%) | 50 | 70 |
| 24.02.2026 10:58:24 | 6 | 1.3700 | 0.00 | (0.00%) | 1202 | 1 647 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 10:34:17 | 5 | 1.4000 | +0.03 | (+2.19%) | 2121 | 2 969 |
| 24.02.2026 10:34:17 | 4 | 1.4000 | +0.03 | (+2.19%) | 1500 | 2 100 |
| 24.02.2026 10:34:17 | 3 | 1.4000 | +0.03 | (+2.19%) | 1298 | 1 817 |
| 24.02.2026 09:34:54 | 2 | 1.3650 | -0.01 | (-0.36%) | 2000 | 2 730 |
| 24.02.2026 09:00:00 | 1 | 1.4000 | +0.03 | (+2.19%) | 2 | 3 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 17:00:00 | 19 | 1.3700 | -0.03 | (-2.14%) | 50 | 69 |
| 23.02.2026 16:34:41 | 18 | 1.3700 | -0.03 | (-2.14%) | 229 | 314 |
| 23.02.2026 16:34:41 | 17 | 1.3700 | -0.03 | (-2.14%) | 769 | 1 054 |
| 23.02.2026 15:16:24 | 16 | 1.3900 | -0.01 | (-0.71%) | 50 | 70 |
| 23.02.2026 15:06:42 | 15 | 1.3700 | -0.03 | (-2.14%) | 583 | 799 |
| 23.02.2026 15:06:42 | 14 | 1.3700 | -0.03 | (-2.14%) | 17 | 23 |
| 23.02.2026 14:39:20 | 13 | 1.4000 | 0.00 | (0.00%) | 264 | 370 |
| 23.02.2026 13:37:52 | 12 | 1.3700 | -0.03 | (-2.14%) | 69 | 95 |
| 23.02.2026 13:09:33 | 11 | 1.4000 | 0.00 | (0.00%) | 50 | 70 |
| 23.02.2026 13:07:00 | 10 | 1.3700 | -0.03 | (-2.14%) | 14 | 19 |
| 23.02.2026 11:32:22 | 9 | 1.3900 | -0.01 | (-0.71%) | 33 | 46 |
| 23.02.2026 11:32:20 | 8 | 1.3900 | -0.01 | (-0.71%) | 100 | 139 |
| 23.02.2026 11:14:36 | 7 | 1.4000 | 0.00 | (0.00%) | 1057 | 1 480 |
| 23.02.2026 11:14:36 | 6 | 1.4000 | 0.00 | (0.00%) | 1143 | 1 600 |
| 23.02.2026 11:14:36 | 5 | 1.3950 | -0.00 | (-0.36%) | 1300 | 1 814 |
| 23.02.2026 10:53:20 | 4 | 1.3900 | -0.01 | (-0.71%) | 950 | 1 321 |
| 23.02.2026 09:23:48 | 3 | 1.3900 | -0.01 | (-0.71%) | 50 | 70 |
| 23.02.2026 09:21:10 | 2 | 1.3600 | -0.04 | (-2.86%) | 367 | 499 |
| 23.02.2026 09:00:00 | 1 | 1.3550 | -0.04 | (-3.21%) | 769 | 1 042 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:47:51 | 25 | 1.4000 | +0.04 | (+2.94%) | 500 | 700 |
| 20.02.2026 16:47:51 | 24 | 1.3950 | +0.03 | (+2.57%) | 1500 | 2 093 |
| 20.02.2026 16:21:26 | 23 | 1.4000 | +0.04 | (+2.94%) | 760 | 1 064 |
| 20.02.2026 16:21:26 | 22 | 1.4000 | +0.04 | (+2.94%) | 1486 | 2 080 |
| 20.02.2026 16:21:26 | 21 | 1.4000 | +0.04 | (+2.94%) | 448 | 627 |
| 20.02.2026 16:21:26 | 20 | 1.3950 | +0.03 | (+2.57%) | 1806 | 2 519 |
| 20.02.2026 16:21:26 | 19 | 1.3900 | +0.03 | (+2.21%) | 500 | 695 |
| 20.02.2026 16:16:49 | 18 | 1.3950 | +0.03 | (+2.57%) | 6 | 8 |
| 20.02.2026 16:16:49 | 17 | 1.3950 | +0.03 | (+2.57%) | 1150 | 1 604 |
| 20.02.2026 16:16:24 | 16 | 1.3900 | +0.03 | (+2.21%) | 2500 | 3 475 |
| 20.02.2026 16:15:55 | 15 | 1.3850 | +0.02 | (+1.84%) | 393 | 544 |
| 20.02.2026 16:14:29 | 14 | 1.3850 | +0.02 | (+1.84%) | 1005 | 1 392 |
| 20.02.2026 16:14:10 | 13 | 1.3800 | +0.02 | (+1.47%) | 1469 | 2 027 |
| 20.02.2026 16:13:53 | 12 | 1.3750 | +0.01 | (+1.10%) | 1150 | 1 581 |
| 20.02.2026 16:13:22 | 11 | 1.3700 | +0.01 | (+0.74%) | 19 | 26 |
| 20.02.2026 16:12:54 | 10 | 1.3700 | +0.01 | (+0.74%) | 2750 | 3 768 |
| 20.02.2026 14:29:57 | 9 | 1.3700 | +0.01 | (+0.74%) | 50 | 69 |
| 20.02.2026 14:01:24 | 8 | 1.3150 | -0.05 | (-3.31%) | 815 | 1 072 |
| 20.02.2026 14:01:24 | 7 | 1.3200 | -0.04 | (-2.94%) | 3 | 4 |
| 20.02.2026 14:01:24 | 6 | 1.3250 | -0.04 | (-2.57%) | 1150 | 1 524 |
| 20.02.2026 14:01:24 | 5 | 1.3350 | -0.03 | (-1.84%) | 32 | 43 |
| 20.02.2026 11:17:37 | 4 | 1.3800 | +0.02 | (+1.47%) | 14 | 19 |
| 20.02.2026 10:29:29 | 3 | 1.3800 | +0.02 | (+1.47%) | 7 | 10 |
| 20.02.2026 09:55:07 | 2 | 1.3800 | +0.02 | (+1.47%) | 10 | 14 |
| 20.02.2026 09:02:36 | 1 | 1.3850 | +0.02 | (+1.84%) | 2 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 46 913 769 |
| Enterprise Value: | 72 476 769 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
