Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.495-0.055(-3.55%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:00:00 | 185 | 1.4950 | -0.05 | (-3.55%) | 8 | 12 |
| 30.04.2026 17:00:00 | 184 | 1.4950 | -0.05 | (-3.55%) | 100 | 150 |
| 30.04.2026 17:00:00 | 183 | 1.4950 | -0.05 | (-3.55%) | 12 | 18 |
| 30.04.2026 16:47:23 | 182 | 1.4850 | -0.06 | (-4.19%) | 10 | 15 |
| 30.04.2026 16:47:20 | 181 | 1.4900 | -0.06 | (-3.87%) | 10 | 15 |
| 30.04.2026 16:47:01 | 180 | 1.5000 | -0.05 | (-3.23%) | 20 | 30 |
| 30.04.2026 16:47:01 | 179 | 1.4950 | -0.05 | (-3.55%) | 100 | 150 |
| 30.04.2026 16:46:34 | 178 | 1.4700 | -0.08 | (-5.16%) | 27 | 40 |
| 30.04.2026 16:40:24 | 177 | 1.5000 | -0.05 | (-3.23%) | 100 | 150 |
| 30.04.2026 16:40:24 | 176 | 1.4950 | -0.05 | (-3.55%) | 100 | 150 |
| 30.04.2026 16:30:40 | 175 | 1.5000 | -0.05 | (-3.23%) | 1242 | 1 863 |
| 30.04.2026 16:27:19 | 174 | 1.5000 | -0.05 | (-3.23%) | 1450 | 2 175 |
| 30.04.2026 16:19:18 | 173 | 1.4600 | -0.09 | (-5.81%) | 1316 | 1 921 |
| 30.04.2026 16:19:06 | 172 | 1.4650 | -0.08 | (-5.48%) | 2000 | 2 930 |
| 30.04.2026 16:19:06 | 171 | 1.4650 | -0.08 | (-5.48%) | 500 | 733 |
| 30.04.2026 16:01:25 | 170 | 1.5000 | -0.05 | (-3.23%) | 80 | 120 |
| 30.04.2026 15:58:03 | 169 | 1.4600 | -0.09 | (-5.81%) | 1500 | 2 190 |
| 30.04.2026 15:57:41 | 168 | 1.4600 | -0.09 | (-5.81%) | 3495 | 5 103 |
| 30.04.2026 15:57:41 | 167 | 1.4600 | -0.09 | (-5.81%) | 228 | 333 |
| 30.04.2026 15:56:42 | 166 | 1.4800 | -0.07 | (-4.52%) | 1342 | 1 986 |
| 30.04.2026 15:49:37 | 165 | 1.4900 | -0.06 | (-3.87%) | 1600 | 2 384 |
| 30.04.2026 15:49:37 | 164 | 1.4900 | -0.06 | (-3.87%) | 900 | 1 341 |
| 30.04.2026 15:47:11 | 163 | 1.5000 | -0.05 | (-3.23%) | 9100 | 13 650 |
| 30.04.2026 15:45:35 | 162 | 1.5000 | -0.05 | (-3.23%) | 900 | 1 350 |
| 30.04.2026 15:44:34 | 161 | 1.5000 | -0.05 | (-3.23%) | 3502 | 5 253 |
| 30.04.2026 15:44:10 | 160 | 1.5000 | -0.05 | (-3.23%) | 1498 | 2 247 |
| 30.04.2026 15:33:49 | 159 | 1.5200 | -0.03 | (-1.94%) | 1 | 2 |
| 30.04.2026 15:32:53 | 158 | 1.4600 | -0.09 | (-5.81%) | 880 | 1 285 |
| 30.04.2026 15:32:53 | 157 | 1.4600 | -0.09 | (-5.81%) | 310 | 453 |
| 30.04.2026 15:32:53 | 156 | 1.4600 | -0.09 | (-5.81%) | 250 | 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 15:28:40 | 155 | 1.4900 | -0.06 | (-3.87%) | 100 | 149 |
| 30.04.2026 15:26:49 | 154 | 1.4500 | -0.10 | (-6.45%) | 250 | 363 |
| 30.04.2026 15:26:45 | 153 | 1.4500 | -0.10 | (-6.45%) | 1 | 1 |
| 30.04.2026 15:26:31 | 152 | 1.4550 | -0.09 | (-6.13%) | 1160 | 1 688 |
| 30.04.2026 15:26:31 | 151 | 1.4600 | -0.09 | (-5.81%) | 950 | 1 387 |
| 30.04.2026 15:26:31 | 150 | 1.4600 | -0.09 | (-5.81%) | 1100 | 1 606 |
| 30.04.2026 15:26:31 | 149 | 1.4800 | -0.07 | (-4.52%) | 700 | 1 036 |
| 30.04.2026 15:23:29 | 148 | 1.5100 | -0.04 | (-2.58%) | 500 | 755 |
| 30.04.2026 15:20:01 | 147 | 1.5200 | -0.03 | (-1.94%) | 1320 | 2 006 |
| 30.04.2026 15:08:51 | 146 | 1.5400 | -0.01 | (-0.65%) | 1 | 2 |
| 30.04.2026 15:08:51 | 145 | 1.5300 | -0.02 | (-1.29%) | 10 | 15 |
| 30.04.2026 15:08:38 | 144 | 1.4600 | -0.09 | (-5.81%) | 657 | 959 |
| 30.04.2026 15:08:38 | 143 | 1.4600 | -0.09 | (-5.81%) | 10 | 15 |
| 30.04.2026 15:08:38 | 142 | 1.4600 | -0.09 | (-5.81%) | 600 | 876 |
| 30.04.2026 15:08:38 | 141 | 1.4700 | -0.08 | (-5.16%) | 1700 | 2 499 |
| 30.04.2026 15:08:38 | 140 | 1.4700 | -0.08 | (-5.16%) | 500 | 735 |
| 30.04.2026 15:08:38 | 139 | 1.4700 | -0.08 | (-5.16%) | 1150 | 1 691 |
| 30.04.2026 15:08:38 | 138 | 1.4750 | -0.07 | (-4.84%) | 300 | 443 |
| 30.04.2026 15:08:38 | 137 | 1.4900 | -0.06 | (-3.87%) | 2000 | 2 980 |
| 30.04.2026 14:48:25 | 136 | 1.5450 | -0.01 | (-0.32%) | 9 | 14 |
| 30.04.2026 14:48:00 | 135 | 1.5000 | -0.05 | (-3.23%) | 950 | 1 425 |
| 30.04.2026 14:48:00 | 134 | 1.5000 | -0.05 | (-3.23%) | 500 | 750 |
| 30.04.2026 14:48:00 | 133 | 1.5000 | -0.05 | (-3.23%) | 1000 | 1 500 |
| 30.04.2026 14:48:00 | 132 | 1.5050 | -0.05 | (-2.90%) | 1000 | 1 505 |
| 30.04.2026 14:48:00 | 131 | 1.5050 | -0.05 | (-2.90%) | 1000 | 1 505 |
| 30.04.2026 14:48:00 | 130 | 1.5100 | -0.04 | (-2.58%) | 50 | 76 |
| 30.04.2026 14:48:00 | 129 | 1.5100 | -0.04 | (-2.58%) | 50 | 76 |
| 30.04.2026 14:48:00 | 128 | 1.5100 | -0.04 | (-2.58%) | 1000 | 1 510 |
| 30.04.2026 14:48:00 | 127 | 1.5150 | -0.04 | (-2.26%) | 432 | 654 |
| 30.04.2026 14:43:46 | 126 | 1.5450 | -0.01 | (-0.32%) | 100 | 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 14:34:54 | 125 | 1.5050 | -0.05 | (-2.90%) | 468 | 704 |
| 30.04.2026 14:20:08 | 124 | 1.5550 | +0.00 | (+0.32%) | 2 | 3 |
| 30.04.2026 14:19:54 | 123 | 1.5000 | -0.05 | (-3.23%) | 3020 | 4 530 |
| 30.04.2026 14:19:54 | 122 | 1.5000 | -0.05 | (-3.23%) | 428 | 642 |
| 30.04.2026 14:19:54 | 121 | 1.5050 | -0.05 | (-2.90%) | 1500 | 2 258 |
| 30.04.2026 14:19:54 | 120 | 1.5100 | -0.04 | (-2.58%) | 2900 | 4 379 |
| 30.04.2026 14:19:54 | 119 | 1.5100 | -0.04 | (-2.58%) | 622 | 939 |
| 30.04.2026 14:19:54 | 118 | 1.5150 | -0.04 | (-2.26%) | 1000 | 1 515 |
| 30.04.2026 14:19:54 | 117 | 1.5150 | -0.04 | (-2.26%) | 2000 | 3 030 |
| 30.04.2026 14:19:54 | 116 | 1.5200 | -0.03 | (-1.94%) | 100 | 152 |
| 30.04.2026 14:19:54 | 115 | 1.5200 | -0.03 | (-1.94%) | 1220 | 1 854 |
| 30.04.2026 14:19:54 | 114 | 1.5250 | -0.03 | (-1.61%) | 1000 | 1 525 |
| 30.04.2026 14:19:54 | 113 | 1.5300 | -0.02 | (-1.29%) | 800 | 1 224 |
| 30.04.2026 14:19:54 | 112 | 1.5300 | -0.02 | (-1.29%) | 398 | 609 |
| 30.04.2026 14:17:58 | 111 | 1.5400 | -0.01 | (-0.65%) | 1500 | 2 310 |
| 30.04.2026 14:17:08 | 110 | 1.5450 | -0.01 | (-0.32%) | 995 | 1 537 |
| 30.04.2026 14:01:54 | 109 | 1.5650 | +0.01 | (+0.97%) | 1 | 2 |
| 30.04.2026 13:54:12 | 108 | 1.5500 | 0.00 | (0.00%) | 5 | 8 |
| 30.04.2026 13:54:12 | 107 | 1.5500 | 0.00 | (0.00%) | 995 | 1 542 |
| 30.04.2026 13:50:35 | 106 | 1.5700 | +0.02 | (+1.29%) | 2 | 3 |
| 30.04.2026 13:49:06 | 105 | 1.5500 | 0.00 | (0.00%) | 5 | 8 |
| 30.04.2026 13:17:51 | 104 | 1.5750 | +0.02 | (+1.61%) | 100 | 158 |
| 30.04.2026 13:14:14 | 103 | 1.5600 | +0.01 | (+0.65%) | 1500 | 2 340 |
| 30.04.2026 13:12:55 | 102 | 1.5550 | +0.00 | (+0.32%) | 50 | 78 |
| 30.04.2026 13:12:55 | 101 | 1.5550 | +0.00 | (+0.32%) | 50 | 78 |
| 30.04.2026 13:11:42 | 100 | 1.5600 | +0.01 | (+0.65%) | 1000 | 1 560 |
| 30.04.2026 13:11:42 | 99 | 1.5600 | +0.01 | (+0.65%) | 500 | 780 |
| 30.04.2026 13:03:36 | 98 | 1.5900 | +0.04 | (+2.58%) | 141 | 224 |
| 30.04.2026 13:03:36 | 97 | 1.5850 | +0.03 | (+2.26%) | 100 | 159 |
| 30.04.2026 13:03:36 | 96 | 1.5800 | +0.03 | (+1.94%) | 100 | 158 |
| 30.04.2026 13:03:36 | 95 | 1.5750 | +0.02 | (+1.61%) | 2879 | 4 534 |
| 30.04.2026 13:02:40 | 94 | 1.5750 | +0.02 | (+1.61%) | 1 | 2 |
| 30.04.2026 13:02:40 | 93 | 1.5700 | +0.02 | (+1.29%) | 100 | 157 |
| 30.04.2026 13:02:07 | 92 | 1.5650 | +0.01 | (+0.97%) | 50 | 78 |
| 30.04.2026 13:02:07 | 91 | 1.5650 | +0.01 | (+0.97%) | 50 | 78 |
| 30.04.2026 13:02:07 | 90 | 1.5650 | +0.01 | (+0.97%) | 900 | 1 409 |
| 30.04.2026 13:02:05 | 89 | 1.5650 | +0.01 | (+0.97%) | 100 | 157 |
| 30.04.2026 13:01:16 | 88 | 1.5700 | +0.02 | (+1.29%) | 437 | 686 |
| 30.04.2026 13:01:14 | 87 | 1.5700 | +0.02 | (+1.29%) | 2563 | 4 024 |
| 30.04.2026 12:56:12 | 86 | 1.5900 | +0.04 | (+2.58%) | 200 | 318 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 51 008 062 |
| Enterprise Value: | 69 195 062 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
