Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.400+0.025(+1.82%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 12:31:05 | 25 | 1.4000 | +0.02 | (+1.82%) | 47 | 66 |
| 09.01.2026 12:31:05 | 24 | 1.3800 | +0.00 | (+0.36%) | 1 | 1 |
| 09.01.2026 12:31:05 | 23 | 1.3800 | +0.00 | (+0.36%) | 1 | 1 |
| 09.01.2026 12:31:05 | 22 | 1.3800 | +0.00 | (+0.36%) | 1 | 1 |
| 09.01.2026 12:09:12 | 21 | 1.3350 | -0.04 | (-2.91%) | 760 | 1 015 |
| 09.01.2026 12:09:12 | 20 | 1.3350 | -0.04 | (-2.91%) | 4 | 5 |
| 09.01.2026 12:09:12 | 19 | 1.3400 | -0.03 | (-2.55%) | 1 | 1 |
| 09.01.2026 12:09:12 | 18 | 1.3500 | -0.02 | (-1.82%) | 1 | 1 |
| 09.01.2026 12:09:12 | 17 | 1.3750 | 0.00 | (0.00%) | 1774 | 2 439 |
| 09.01.2026 12:09:12 | 16 | 1.3800 | +0.00 | (+0.36%) | 400 | 552 |
| 09.01.2026 11:42:01 | 15 | 1.3750 | 0.00 | (0.00%) | 14 | 19 |
| 09.01.2026 11:42:01 | 14 | 1.3800 | +0.00 | (+0.36%) | 1 | 1 |
| 09.01.2026 11:39:28 | 13 | 1.4000 | +0.02 | (+1.82%) | 499 | 699 |
| 09.01.2026 11:02:30 | 12 | 1.3750 | 0.00 | (0.00%) | 48 | 66 |
| 09.01.2026 11:02:30 | 11 | 1.3800 | +0.00 | (+0.36%) | 1165 | 1 608 |
| 09.01.2026 11:02:30 | 10 | 1.3800 | +0.00 | (+0.36%) | 1 | 1 |
| 09.01.2026 10:37:15 | 9 | 1.4350 | +0.06 | (+4.36%) | 7 | 10 |
| 09.01.2026 10:02:01 | 8 | 1.4400 | +0.06 | (+4.73%) | 1 | 1 |
| 09.01.2026 10:01:58 | 7 | 1.3900 | +0.01 | (+1.09%) | 600 | 834 |
| 09.01.2026 10:01:58 | 6 | 1.3800 | +0.00 | (+0.36%) | 1100 | 1 518 |
| 09.01.2026 10:01:58 | 5 | 1.3800 | +0.00 | (+0.36%) | 500 | 690 |
| 09.01.2026 09:43:48 | 4 | 1.3750 | 0.00 | (0.00%) | 1007 | 1 385 |
| 09.01.2026 09:21:10 | 3 | 1.3750 | 0.00 | (0.00%) | 1001 | 1 376 |
| 09.01.2026 09:00:00 | 2 | 1.3750 | 0.00 | (0.00%) | 6 | 8 |
| 09.01.2026 09:00:00 | 1 | 1.3750 | 0.00 | (0.00%) | 500 | 688 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 14 | 1.3750 | +0.05 | (+4.17%) | 100 | 138 |
| 08.01.2026 16:02:53 | 13 | 1.3500 | +0.03 | (+2.27%) | 1 | 1 |
| 08.01.2026 15:03:38 | 12 | 1.3750 | +0.05 | (+4.17%) | 348 | 479 |
| 08.01.2026 14:56:44 | 11 | 1.3400 | +0.02 | (+1.52%) | 1 | 1 |
| 08.01.2026 14:56:23 | 10 | 1.3700 | +0.05 | (+3.79%) | 5942 | 8 141 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 14:55:40 | 9 | 1.3600 | +0.04 | (+3.03%) | 530 | 721 |
| 08.01.2026 14:18:03 | 8 | 1.3600 | +0.04 | (+3.03%) | 69 | 94 |
| 08.01.2026 11:25:40 | 7 | 1.3600 | +0.04 | (+3.03%) | 700 | 952 |
| 08.01.2026 10:37:03 | 6 | 1.3600 | +0.04 | (+3.03%) | 3400 | 4 624 |
| 08.01.2026 10:34:18 | 5 | 1.3300 | +0.01 | (+0.76%) | 107 | 142 |
| 08.01.2026 10:34:18 | 4 | 1.3350 | +0.01 | (+1.14%) | 893 | 1 192 |
| 08.01.2026 09:58:45 | 3 | 1.3600 | +0.04 | (+3.03%) | 301 | 409 |
| 08.01.2026 09:02:06 | 2 | 1.3350 | +0.01 | (+1.14%) | 107 | 143 |
| 08.01.2026 09:01:08 | 1 | 1.3400 | +0.02 | (+1.52%) | 2 | 3 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 17:00:00 | 36 | 1.3200 | -0.02 | (-1.49%) | 402 | 531 |
| 07.01.2026 17:00:00 | 35 | 1.3200 | -0.02 | (-1.49%) | 96 | 127 |
| 07.01.2026 17:00:00 | 34 | 1.3200 | -0.02 | (-1.49%) | 2 | 3 |
| 07.01.2026 16:21:01 | 33 | 1.3750 | +0.03 | (+2.61%) | 46 | 63 |
| 07.01.2026 16:21:01 | 32 | 1.3650 | +0.02 | (+1.87%) | 2 | 3 |
| 07.01.2026 16:21:01 | 31 | 1.3650 | +0.02 | (+1.87%) | 2 | 3 |
| 07.01.2026 15:59:08 | 30 | 1.3200 | -0.02 | (-1.49%) | 309 | 408 |
| 07.01.2026 15:59:08 | 29 | 1.3250 | -0.02 | (-1.12%) | 2 | 3 |
| 07.01.2026 15:59:08 | 28 | 1.3250 | -0.02 | (-1.12%) | 2 | 3 |
| 07.01.2026 15:59:08 | 27 | 1.3500 | +0.01 | (+0.75%) | 1000 | 1 350 |
| 07.01.2026 15:59:08 | 26 | 1.3600 | +0.02 | (+1.49%) | 46 | 63 |
| 07.01.2026 14:55:42 | 25 | 1.3750 | +0.03 | (+2.61%) | 50 | 69 |
| 07.01.2026 14:34:05 | 24 | 1.3500 | +0.01 | (+0.75%) | 1 | 1 |
| 07.01.2026 14:34:05 | 23 | 1.3500 | +0.01 | (+0.75%) | 1 | 1 |
| 07.01.2026 14:34:05 | 22 | 1.3500 | +0.01 | (+0.75%) | 1 | 1 |
| 07.01.2026 14:34:05 | 21 | 1.3500 | +0.01 | (+0.75%) | 1 | 1 |
| 07.01.2026 14:25:22 | 20 | 1.3200 | -0.02 | (-1.49%) | 499 | 659 |
| 07.01.2026 13:30:59 | 19 | 1.3250 | -0.02 | (-1.12%) | 1 | 1 |
| 07.01.2026 13:30:59 | 18 | 1.3250 | -0.02 | (-1.12%) | 1 | 1 |
| 07.01.2026 13:30:55 | 17 | 1.3400 | 0.00 | (0.00%) | 640 | 858 |
| 07.01.2026 13:25:24 | 16 | 1.3400 | 0.00 | (0.00%) | 50 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 13:25:24 | 15 | 1.3400 | 0.00 | (0.00%) | 10 | 13 |
| 07.01.2026 11:25:53 | 14 | 1.3200 | -0.02 | (-1.49%) | 96 | 127 |
| 07.01.2026 11:25:53 | 13 | 1.3400 | 0.00 | (0.00%) | 1 | 1 |
| 07.01.2026 11:25:53 | 12 | 1.3400 | 0.00 | (0.00%) | 1 | 1 |
| 07.01.2026 11:25:53 | 11 | 1.3400 | 0.00 | (0.00%) | 2 | 3 |
| 07.01.2026 10:18:58 | 10 | 1.3750 | +0.03 | (+2.61%) | 50 | 69 |
| 07.01.2026 09:46:29 | 9 | 1.3100 | -0.03 | (-2.24%) | 1 | 1 |
| 07.01.2026 09:46:23 | 8 | 1.3700 | +0.03 | (+2.24%) | 6096 | 8 352 |
| 07.01.2026 09:44:22 | 7 | 1.3700 | +0.03 | (+2.24%) | 1010 | 1 384 |
| 07.01.2026 09:35:20 | 6 | 1.3700 | +0.03 | (+2.24%) | 700 | 959 |
| 07.01.2026 09:20:40 | 5 | 1.3500 | +0.01 | (+0.75%) | 2 | 3 |
| 07.01.2026 09:20:40 | 4 | 1.3500 | +0.01 | (+0.75%) | 1998 | 2 697 |
| 07.01.2026 09:15:00 | 3 | 1.3200 | -0.02 | (-1.49%) | 201 | 265 |
| 07.01.2026 09:14:49 | 2 | 1.3500 | +0.01 | (+0.75%) | 3000 | 4 050 |
| 07.01.2026 09:00:00 | 1 | 1.3500 | +0.01 | (+0.75%) | 2 | 3 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:42:19 | 18 | 1.3400 | -0.03 | (-2.19%) | 2000 | 2 680 |
| 05.01.2026 16:34:56 | 17 | 1.3200 | -0.05 | (-3.65%) | 2 | 3 |
| 05.01.2026 15:15:08 | 16 | 1.3450 | -0.03 | (-1.82%) | 246 | 331 |
| 05.01.2026 14:32:31 | 15 | 1.3000 | -0.07 | (-5.11%) | 1710 | 2 223 |
| 05.01.2026 14:32:31 | 14 | 1.3100 | -0.06 | (-4.38%) | 5000 | 6 550 |
| 05.01.2026 14:32:31 | 13 | 1.3100 | -0.06 | (-4.38%) | 191 | 250 |
| 05.01.2026 14:32:31 | 12 | 1.3150 | -0.06 | (-4.01%) | 1000 | 1 315 |
| 05.01.2026 14:32:31 | 11 | 1.3250 | -0.05 | (-3.28%) | 951 | 1 260 |
| 05.01.2026 14:32:31 | 10 | 1.3250 | -0.05 | (-3.28%) | 1148 | 1 521 |
| 05.01.2026 14:32:31 | 9 | 1.3300 | -0.04 | (-2.92%) | 1000 | 1 330 |
| 05.01.2026 12:43:56 | 8 | 1.3500 | -0.02 | (-1.46%) | 148 | 200 |
| 05.01.2026 12:03:15 | 7 | 1.3500 | -0.02 | (-1.46%) | 50 | 68 |
| 05.01.2026 10:11:29 | 6 | 1.3250 | -0.05 | (-3.28%) | 2 | 3 |
| 05.01.2026 10:01:23 | 5 | 1.3500 | -0.02 | (-1.46%) | 1111 | 1 500 |
| 05.01.2026 09:33:11 | 4 | 1.3650 | -0.01 | (-0.36%) | 10 | 14 |
| 05.01.2026 09:05:08 | 3 | 1.3650 | -0.01 | (-0.36%) | 10 | 14 |
| 05.01.2026 09:00:00 | 2 | 1.3650 | -0.01 | (-0.36%) | 26 | 35 |
| 05.01.2026 09:00:00 | 1 | 1.3650 | -0.01 | (-0.36%) | 74 | 101 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 47 766 747 |
| Enterprise Value: | 73 329 747 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
