Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.365-0.025(-1.80%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:31:25 | 3 | 1.3650 | -0.02 | (-1.80%) | 80 | 109 |
| 10:10:50 | 2 | 1.3850 | -0.00 | (-0.36%) | 66 | 91 |
| 09:00:00 | 1 | 1.3850 | -0.00 | (-0.36%) | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:06:10 | 15 | 1.3900 | 0.00 | (0.00%) | 50 | 70 |
| 03.08.2026 13:11:32 | 14 | 1.3900 | 0.00 | (0.00%) | 50 | 70 |
| 03.08.2026 10:41:29 | 13 | 1.3900 | 0.00 | (0.00%) | 50 | 70 |
| 03.08.2026 10:32:09 | 12 | 1.3400 | -0.05 | (-3.60%) | 250 | 335 |
| 03.08.2026 10:32:09 | 11 | 1.3450 | -0.04 | (-3.24%) | 1200 | 1 614 |
| 03.08.2026 10:32:09 | 10 | 1.3450 | -0.04 | (-3.24%) | 200 | 269 |
| 03.08.2026 10:32:09 | 9 | 1.3500 | -0.04 | (-2.88%) | 1150 | 1 553 |
| 03.08.2026 10:32:09 | 8 | 1.3500 | -0.04 | (-2.88%) | 200 | 270 |
| 03.08.2026 09:25:50 | 7 | 1.3900 | 0.00 | (0.00%) | 50 | 70 |
| 03.08.2026 09:20:54 | 6 | 1.3500 | -0.04 | (-2.88%) | 911 | 1 230 |
| 03.08.2026 09:20:54 | 5 | 1.3500 | -0.04 | (-2.88%) | 1 | 1 |
| 03.08.2026 09:20:54 | 4 | 1.3500 | -0.04 | (-2.88%) | 88 | 119 |
| 03.08.2026 09:19:08 | 3 | 1.3900 | 0.00 | (0.00%) | 300 | 417 |
| 03.08.2026 09:00:00 | 2 | 1.3900 | 0.00 | (0.00%) | 98 | 136 |
| 03.08.2026 09:00:00 | 1 | 1.3900 | 0.00 | (0.00%) | 2 | 3 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 14:58:00 | 29 | 1.3900 | +0.02 | (+1.46%) | 100 | 139 |
| 31.07.2026 14:54:44 | 28 | 1.3500 | -0.02 | (-1.46%) | 12 | 16 |
| 31.07.2026 14:54:44 | 27 | 1.3550 | -0.02 | (-1.09%) | 288 | 390 |
| 31.07.2026 14:24:32 | 26 | 1.3950 | +0.02 | (+1.82%) | 10 | 14 |
| 31.07.2026 14:24:32 | 25 | 1.3800 | +0.01 | (+0.73%) | 640 | 883 |
| 31.07.2026 14:23:09 | 24 | 1.3800 | +0.01 | (+0.73%) | 50 | 69 |
| 31.07.2026 14:09:16 | 23 | 1.3450 | -0.03 | (-1.82%) | 712 | 958 |
| 31.07.2026 14:07:40 | 22 | 1.3500 | -0.02 | (-1.46%) | 1100 | 1 485 |
| 31.07.2026 14:07:40 | 21 | 1.3600 | -0.01 | (-0.73%) | 100 | 136 |
| 31.07.2026 14:07:40 | 20 | 1.3600 | -0.01 | (-0.73%) | 17 | 23 |
| 31.07.2026 14:07:40 | 19 | 1.3700 | 0.00 | (0.00%) | 71 | 97 |
| 31.07.2026 14:05:28 | 18 | 1.4000 | +0.03 | (+2.19%) | 50 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 13:59:38 | 17 | 1.3700 | 0.00 | (0.00%) | 7 | 10 |
| 31.07.2026 13:48:53 | 16 | 1.4000 | +0.03 | (+2.19%) | 146 | 204 |
| 31.07.2026 13:48:53 | 15 | 1.3950 | +0.02 | (+1.82%) | 36 | 50 |
| 31.07.2026 13:48:53 | 14 | 1.3950 | +0.02 | (+1.82%) | 18 | 25 |
| 31.07.2026 11:05:46 | 13 | 1.4000 | +0.03 | (+2.19%) | 50 | 70 |
| 31.07.2026 11:05:46 | 12 | 1.3950 | +0.02 | (+1.82%) | 150 | 209 |
| 31.07.2026 11:05:46 | 11 | 1.3950 | +0.02 | (+1.82%) | 1300 | 1 814 |
| 31.07.2026 10:12:44 | 10 | 1.4000 | +0.03 | (+2.19%) | 1000 | 1 400 |
| 31.07.2026 10:11:30 | 9 | 1.3950 | +0.02 | (+1.82%) | 1100 | 1 535 |
| 31.07.2026 10:11:30 | 8 | 1.3950 | +0.02 | (+1.82%) | 2000 | 2 790 |
| 31.07.2026 10:11:30 | 7 | 1.3900 | +0.02 | (+1.46%) | 5000 | 6 950 |
| 31.07.2026 10:11:30 | 6 | 1.3900 | +0.02 | (+1.46%) | 900 | 1 251 |
| 31.07.2026 10:11:30 | 5 | 1.3900 | +0.02 | (+1.46%) | 1 | 1 |
| 31.07.2026 10:10:28 | 4 | 1.3800 | +0.01 | (+0.73%) | 999 | 1 379 |
| 31.07.2026 09:00:00 | 3 | 1.3800 | +0.01 | (+0.73%) | 1 | 1 |
| 31.07.2026 09:00:00 | 2 | 1.3800 | +0.01 | (+0.73%) | 33 | 46 |
| 31.07.2026 09:00:00 | 1 | 1.3800 | +0.01 | (+0.73%) | 266 | 367 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 47 | 1.3700 | +0.01 | (+0.74%) | 100 | 137 |
| 30.07.2026 16:37:13 | 46 | 1.3700 | +0.01 | (+0.74%) | 21 | 29 |
| 30.07.2026 16:27:17 | 45 | 1.3450 | -0.02 | (-1.10%) | 31 | 42 |
| 30.07.2026 15:45:42 | 44 | 1.3700 | +0.01 | (+0.74%) | 1000 | 1 370 |
| 30.07.2026 13:40:06 | 43 | 1.3700 | +0.01 | (+0.74%) | 3000 | 4 110 |
| 30.07.2026 12:37:56 | 42 | 1.3750 | +0.01 | (+1.10%) | 10 | 14 |
| 30.07.2026 12:36:24 | 41 | 1.3850 | +0.02 | (+1.84%) | 40 | 55 |
| 30.07.2026 12:36:24 | 40 | 1.3750 | +0.01 | (+1.10%) | 10 | 14 |
| 30.07.2026 12:35:46 | 39 | 1.3850 | +0.02 | (+1.84%) | 50 | 69 |
| 30.07.2026 12:35:46 | 38 | 1.3800 | +0.02 | (+1.47%) | 800 | 1 104 |
| 30.07.2026 12:29:59 | 37 | 1.3800 | +0.02 | (+1.47%) | 200 | 276 |
| 30.07.2026 12:29:59 | 36 | 1.3750 | +0.01 | (+1.10%) | 1000 | 1 375 |
| 30.07.2026 12:29:59 | 35 | 1.3750 | +0.01 | (+1.10%) | 1000 | 1 375 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 12:29:52 | 34 | 1.3700 | +0.01 | (+0.74%) | 2000 | 2 740 |
| 30.07.2026 12:19:07 | 33 | 1.3750 | +0.01 | (+1.10%) | 100 | 138 |
| 30.07.2026 12:16:49 | 32 | 1.3700 | +0.01 | (+0.74%) | 3000 | 4 110 |
| 30.07.2026 12:11:09 | 31 | 1.3850 | +0.02 | (+1.84%) | 882 | 1 222 |
| 30.07.2026 12:11:09 | 30 | 1.3800 | +0.02 | (+1.47%) | 900 | 1 242 |
| 30.07.2026 12:08:52 | 29 | 1.3800 | +0.02 | (+1.47%) | 100 | 138 |
| 30.07.2026 12:06:40 | 28 | 1.3350 | -0.03 | (-1.84%) | 3 | 4 |
| 30.07.2026 12:06:35 | 27 | 1.3800 | +0.02 | (+1.47%) | 308 | 425 |
| 30.07.2026 12:05:11 | 26 | 1.3850 | +0.02 | (+1.84%) | 50 | 69 |
| 30.07.2026 12:04:56 | 25 | 1.3850 | +0.02 | (+1.84%) | 1100 | 1 524 |
| 30.07.2026 12:04:33 | 24 | 1.3800 | +0.02 | (+1.47%) | 4000 | 5 520 |
| 30.07.2026 12:04:33 | 23 | 1.3800 | +0.02 | (+1.47%) | 1 | 1 |
| 30.07.2026 12:04:33 | 22 | 1.3800 | +0.02 | (+1.47%) | 691 | 954 |
| 30.07.2026 12:04:24 | 21 | 1.3800 | +0.02 | (+1.47%) | 18 | 25 |
| 30.07.2026 12:04:24 | 20 | 1.3750 | +0.01 | (+1.10%) | 935 | 1 286 |
| 30.07.2026 12:04:24 | 19 | 1.3700 | +0.01 | (+0.74%) | 3697 | 5 065 |
| 30.07.2026 12:04:24 | 18 | 1.3650 | +0.00 | (+0.37%) | 1150 | 1 570 |
| 30.07.2026 12:00:35 | 17 | 1.3700 | +0.01 | (+0.74%) | 1250 | 1 713 |
| 30.07.2026 12:00:35 | 16 | 1.3700 | +0.01 | (+0.74%) | 53 | 73 |
| 30.07.2026 11:59:41 | 15 | 1.3700 | +0.01 | (+0.74%) | 5600 | 7 672 |
| 30.07.2026 11:59:16 | 14 | 1.3700 | +0.01 | (+0.74%) | 4347 | 5 955 |
| 30.07.2026 11:56:33 | 13 | 1.3200 | -0.04 | (-2.94%) | 50 | 66 |
| 30.07.2026 11:56:24 | 12 | 1.3700 | +0.01 | (+0.74%) | 653 | 895 |
| 30.07.2026 11:56:24 | 11 | 1.3700 | +0.01 | (+0.74%) | 444 | 608 |
| 30.07.2026 11:56:24 | 10 | 1.3700 | +0.01 | (+0.74%) | 1 | 1 |
| 30.07.2026 11:56:24 | 9 | 1.3700 | +0.01 | (+0.74%) | 1 | 1 |
| 30.07.2026 11:56:24 | 8 | 1.3700 | +0.01 | (+0.74%) | 214 | 293 |
| 30.07.2026 11:56:24 | 7 | 1.3650 | +0.00 | (+0.37%) | 964 | 1 316 |
| 30.07.2026 11:56:24 | 6 | 1.3650 | +0.00 | (+0.37%) | 3061 | 4 178 |
| 30.07.2026 11:56:24 | 5 | 1.3600 | 0.00 | (0.00%) | 5298 | 7 205 |
| 30.07.2026 11:56:24 | 4 | 1.3550 | -0.01 | (-0.37%) | 5030 | 6 816 |
| 30.07.2026 11:56:24 | 3 | 1.3500 | -0.01 | (-0.74%) | 1000 | 1 350 |
| 30.07.2026 11:21:20 | 2 | 1.3200 | -0.04 | (-2.94%) | 9 | 12 |
| 30.07.2026 09:00:00 | 1 | 1.3600 | 0.00 | (0.00%) | 2 | 3 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 15:34:35 | 50 | 1.3600 | +0.02 | (+1.12%) | 15 | 20 |
| 29.07.2026 15:34:35 | 49 | 1.3600 | +0.02 | (+1.12%) | 5 | 7 |
| 29.07.2026 15:34:02 | 48 | 1.3250 | -0.02 | (-1.49%) | 6 | 8 |
| 29.07.2026 15:12:15 | 47 | 1.3650 | +0.02 | (+1.49%) | 50 | 68 |
| 29.07.2026 15:11:41 | 46 | 1.3200 | -0.02 | (-1.86%) | 5 | 7 |
| 29.07.2026 15:11:35 | 45 | 1.3650 | +0.02 | (+1.49%) | 840 | 1 147 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 46 572 578 |
| Enterprise Value: | 60 448 578 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Paluszewski |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
