Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
2.06+0.29(+16.38%)HERKULES
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 17:00:43 | 2.0600 | +0.29 | (+16.38%) | 773 | 1 592 | |
| 23.10.2026 17:00:43 | 2.0600 | +0.29 | (+16.38%) | 1 | 2 | |
| 23.10.2026 16:59:39 | 2.0600 | +0.29 | (+16.38%) | 2942 | 6 061 | |
| 23.10.2026 16:59:39 | 2.0600 | +0.29 | (+16.38%) | 500 | 1 030 | |
| 23.10.2026 16:59:39 | 2.0600 | +0.29 | (+16.38%) | 500 | 1 030 | |
| 23.10.2026 16:59:39 | 2.0600 | +0.29 | (+16.38%) | 1000 | 2 060 | |
| 23.10.2026 16:59:39 | 2.0600 | +0.29 | (+16.38%) | 2000 | 4 120 | |
| 23.10.2026 16:59:39 | 2.0600 | +0.29 | (+16.38%) | 998 | 2 056 | |
| 23.10.2026 16:59:39 | 2.0600 | +0.29 | (+16.38%) | 500 | 1 030 | |
| 23.10.2026 16:59:39 | 2.0600 | +0.29 | (+16.38%) | 300 | 618 | |
| 23.10.2026 16:46:17 | 2.0800 | +0.31 | (+17.51%) | 2 | 4 | |
| 23.10.2026 16:46:15 | 2.1200 | +0.35 | (+19.77%) | 102 | 216 | |
| 23.10.2026 16:43:33 | 2.1200 | +0.35 | (+19.77%) | 1000 | 2 120 | |
| 23.10.2026 16:42:33 | 2.1200 | +0.35 | (+19.77%) | 233 | 494 | |
| 23.10.2026 16:42:33 | 2.1200 | +0.35 | (+19.77%) | 220 | 466 | |
| 23.10.2026 16:42:33 | 2.1200 | +0.35 | (+19.77%) | 232 | 492 | |
| 23.10.2026 16:33:46 | 2.1100 | +0.34 | (+19.21%) | 780 | 1 646 | |
| 23.10.2026 16:33:39 | 2.1100 | +0.34 | (+19.21%) | 600 | 1 266 | |
| 23.10.2026 16:33:01 | 2.1100 | +0.34 | (+19.21%) | 207 | 437 | |
| 23.10.2026 16:32:00 | 2.1000 | +0.33 | (+18.64%) | 413 | 867 | |
| 23.10.2026 16:29:53 | 2.0900 | +0.32 | (+18.08%) | 1579 | 3 300 | |
| 23.10.2026 16:29:53 | 2.0900 | +0.32 | (+18.08%) | 200 | 418 | |
| 23.10.2026 16:29:53 | 2.0900 | +0.32 | (+18.08%) | 297 | 621 | |
| 23.10.2026 16:27:55 | 2.0500 | +0.28 | (+15.82%) | 731 | 1 499 | |
| 23.10.2026 16:23:52 | 2.0500 | +0.28 | (+15.82%) | 3 | 6 | |
| 23.10.2026 16:23:17 | 2.0500 | +0.28 | (+15.82%) | 23 | 47 | |
| 23.10.2026 16:19:22 | 2.0900 | +0.32 | (+18.08%) | 1703 | 3 559 | |
| 23.10.2026 16:18:36 | 2.0500 | +0.28 | (+15.82%) | 375 | 769 | |
| 23.10.2026 16:17:52 | 2.0600 | +0.29 | (+16.38%) | 50 | 103 | |
| 23.10.2026 16:17:22 | 2.0600 | +0.29 | (+16.38%) | 1000 | 2 060 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:16:07 | 2.0700 | +0.30 | (+16.95%) | 1000 | 2 070 | |
| 23.10.2026 16:16:07 | 2.0700 | +0.30 | (+16.95%) | 555 | 1 149 | |
| 23.10.2026 16:14:29 | 2.0800 | +0.31 | (+17.51%) | 750 | 1 560 | |
| 23.10.2026 16:14:29 | 2.0800 | +0.31 | (+17.51%) | 182 | 379 | |
| 23.10.2026 16:12:57 | 2.1000 | +0.33 | (+18.64%) | 520 | 1 092 | |
| 23.10.2026 16:08:39 | 2.1300 | +0.36 | (+20.34%) | 500 | 1 065 | |
| 23.10.2026 16:05:10 | 2.1300 | +0.36 | (+20.34%) | 85 | 181 | |
| 23.10.2026 16:05:08 | 2.1000 | +0.33 | (+18.64%) | 230 | 483 | |
| 23.10.2026 16:05:08 | 2.1000 | +0.33 | (+18.64%) | 90 | 189 | |
| 23.10.2026 16:05:08 | 2.1000 | +0.33 | (+18.64%) | 19 | 40 | |
| 23.10.2026 16:04:28 | 2.1300 | +0.36 | (+20.34%) | 633 | 1 348 | |
| 23.10.2026 16:04:28 | 2.1300 | +0.36 | (+20.34%) | 169 | 360 | |
| 23.10.2026 16:04:28 | 2.1200 | +0.35 | (+19.77%) | 198 | 420 | |
| 23.10.2026 16:04:12 | 2.1000 | +0.33 | (+18.64%) | 19 | 40 | |
| 23.10.2026 16:03:52 | 2.1200 | +0.35 | (+19.77%) | 94 | 199 | |
| 23.10.2026 16:03:25 | 2.1200 | +0.35 | (+19.77%) | 4 | 8 | |
| 23.10.2026 16:03:17 | 2.1000 | +0.33 | (+18.64%) | 4 | 8 | |
| 23.10.2026 16:02:58 | 2.1200 | +0.35 | (+19.77%) | 4 | 8 | |
| 23.10.2026 16:02:50 | 2.1000 | +0.33 | (+18.64%) | 4 | 8 | |
| 23.10.2026 16:02:29 | 2.1000 | +0.33 | (+18.64%) | 4 | 8 | |
| 23.10.2026 15:35:45 | 2.1300 | +0.36 | (+20.34%) | 469 | 999 | |
| 23.10.2026 15:35:18 | 2.1300 | +0.36 | (+20.34%) | 4 | 9 | |
| 23.10.2026 15:34:10 | 2.1300 | +0.36 | (+20.34%) | 10 | 21 | |
| 23.10.2026 15:30:43 | 2.1300 | +0.36 | (+20.34%) | 236 | 503 | |
| 23.10.2026 15:30:43 | 2.1300 | +0.36 | (+20.34%) | 37 | 79 | |
| 23.10.2026 15:30:43 | 2.1200 | +0.35 | (+19.77%) | 198 | 420 | |
| 23.10.2026 15:30:15 | 2.0800 | +0.31 | (+17.51%) | 8 | 17 | |
| 23.10.2026 15:29:10 | 2.1200 | +0.35 | (+19.77%) | 32 | 68 | |
| 23.10.2026 15:28:53 | 2.1200 | +0.35 | (+19.77%) | 10 | 21 | |
| 23.10.2026 15:26:23 | 2.0800 | +0.31 | (+17.51%) | 10 | 21 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 15:26:14 | 2.0800 | +0.31 | (+17.51%) | 400 | 832 | |
| 23.10.2026 15:19:26 | 2.0600 | +0.29 | (+16.38%) | 1 | 2 | |
| 23.10.2026 15:19:04 | 2.0600 | +0.29 | (+16.38%) | 8739 | 18 002 | |
| 23.10.2026 15:18:53 | 2.0700 | +0.30 | (+16.95%) | 2000 | 4 140 | |
| 23.10.2026 15:18:48 | 2.0800 | +0.31 | (+17.51%) | 832 | 1 731 | |
| 23.10.2026 15:18:42 | 2.0800 | +0.31 | (+17.51%) | 56 | 116 | |
| 23.10.2026 15:18:33 | 2.0900 | +0.32 | (+18.08%) | 484 | 1 012 | |
| 23.10.2026 15:17:39 | 2.1300 | +0.36 | (+20.34%) | 19 | 40 | |
| 23.10.2026 15:17:15 | 2.1000 | +0.33 | (+18.64%) | 2000 | 4 200 | |
| 23.10.2026 15:17:15 | 2.1000 | +0.33 | (+18.64%) | 1000 | 2 100 | |
| 23.10.2026 15:17:07 | 2.1200 | +0.35 | (+19.77%) | 447 | 948 | |
| 23.10.2026 15:17:07 | 2.1200 | +0.35 | (+19.77%) | 754 | 1 598 | |
| 23.10.2026 15:15:43 | 2.1300 | +0.36 | (+20.34%) | 444 | 946 | |
| 23.10.2026 15:02:56 | 2.1500 | +0.38 | (+21.47%) | 102 | 219 | |
| 23.10.2026 15:02:56 | 2.1500 | +0.38 | (+21.47%) | 70 | 151 | |
| 23.10.2026 15:02:56 | 2.1500 | +0.38 | (+21.47%) | 198 | 426 | |
| 23.10.2026 15:00:22 | 2.1200 | +0.35 | (+19.77%) | 89 | 189 | |
| 23.10.2026 14:53:38 | 2.1200 | +0.35 | (+19.77%) | 9 | 19 | |
| 23.10.2026 14:50:08 | 2.1400 | +0.37 | (+20.90%) | 475 | 1 017 | |
| 23.10.2026 14:50:07 | 2.1500 | +0.38 | (+21.47%) | 439 | 944 | |
| 23.10.2026 14:39:30 | 2.1500 | +0.38 | (+21.47%) | 110 | 237 | |
| 23.10.2026 14:39:18 | 2.1400 | +0.37 | (+20.90%) | 215 | 460 | |
| 23.10.2026 14:39:18 | 2.1400 | +0.37 | (+20.90%) | 20 | 43 | |
| 23.10.2026 14:38:32 | 2.1500 | +0.38 | (+21.47%) | 465 | 1 000 | |
| 23.10.2026 14:35:55 | 2.1500 | +0.38 | (+21.47%) | 1 | 2 | |
| 23.10.2026 14:35:26 | 2.1500 | +0.38 | (+21.47%) | 23 | 49 | |
| 23.10.2026 14:32:44 | 2.1500 | +0.38 | (+21.47%) | 400 | 860 | |
| 23.10.2026 14:30:13 | 2.1500 | +0.38 | (+21.47%) | 4 | 9 | |
| 23.10.2026 14:30:04 | 2.1500 | +0.38 | (+21.47%) | 4 | 9 | |
| 23.10.2026 14:26:25 | 2.1400 | +0.37 | (+20.90%) | 48 | 103 | |
| 23.10.2026 14:23:44 | 2.1500 | +0.38 | (+21.47%) | 320 | 688 | |
| 23.10.2026 14:21:25 | 2.1500 | +0.38 | (+21.47%) | 902 | 1 939 | |
| 23.10.2026 14:21:25 | 2.1500 | +0.38 | (+21.47%) | 398 | 856 | |
| 23.10.2026 14:21:00 | 2.1400 | +0.37 | (+20.90%) | 932 | 1 994 | |
| 23.10.2026 14:20:34 | 2.1400 | +0.37 | (+20.90%) | 45 | 96 | |
| 23.10.2026 14:18:28 | 2.1400 | +0.37 | (+20.90%) | 23 | 49 | |
| 23.10.2026 14:15:15 | 2.1300 | +0.36 | (+20.34%) | 285 | 607 | |
| 23.10.2026 14:15:15 | 2.1300 | +0.36 | (+20.34%) | 904 | 1 926 | |
| 23.10.2026 14:10:46 | 2.1400 | +0.37 | (+20.90%) | 1000 | 2 140 | |
| 23.10.2026 14:07:39 | 2.1300 | +0.36 | (+20.34%) | 3 | 6 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 70 285 356 |
| Enterprise Value: | 80 427 356 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Paluszewski |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
