Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.300-0.040(-2.99%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 25 | 1.3000 | -0.04 | (-2.99%) | 44 | 57 |
| 17:00:00 | 24 | 1.3000 | -0.04 | (-2.99%) | 6 | 8 |
| 15:47:51 | 23 | 1.3000 | -0.04 | (-2.99%) | 1962 | 2 551 |
| 15:41:49 | 22 | 1.3000 | -0.04 | (-2.99%) | 1500 | 1 950 |
| 15:33:46 | 21 | 1.3000 | -0.04 | (-2.99%) | 500 | 650 |
| 15:32:52 | 20 | 1.3000 | -0.04 | (-2.99%) | 2200 | 2 860 |
| 15:10:39 | 19 | 1.3000 | -0.04 | (-2.99%) | 1015 | 1 320 |
| 13:32:19 | 18 | 1.3700 | +0.03 | (+2.24%) | 76 | 104 |
| 13:32:19 | 17 | 1.3600 | +0.02 | (+1.49%) | 1127 | 1 533 |
| 13:32:19 | 16 | 1.3600 | +0.02 | (+1.49%) | 497 | 676 |
| 13:29:42 | 15 | 1.3000 | -0.04 | (-2.99%) | 3350 | 4 355 |
| 12:37:45 | 14 | 1.3000 | -0.04 | (-2.99%) | 166 | 216 |
| 12:06:47 | 13 | 1.3000 | -0.04 | (-2.99%) | 469 | 610 |
| 12:06:47 | 12 | 1.3050 | -0.04 | (-2.61%) | 3 | 4 |
| 12:06:47 | 11 | 1.3050 | -0.04 | (-2.61%) | 2000 | 2 610 |
| 12:06:47 | 10 | 1.3100 | -0.03 | (-2.24%) | 191 | 250 |
| 12:06:47 | 9 | 1.3100 | -0.03 | (-2.24%) | 2000 | 2 620 |
| 12:06:47 | 8 | 1.3100 | -0.03 | (-2.24%) | 397 | 520 |
| 12:06:47 | 7 | 1.3250 | -0.02 | (-1.12%) | 1200 | 1 590 |
| 12:06:47 | 6 | 1.3300 | -0.01 | (-0.75%) | 1100 | 1 463 |
| 12:06:47 | 5 | 1.3350 | -0.01 | (-0.37%) | 4 | 5 |
| 12:06:47 | 4 | 1.3350 | -0.01 | (-0.37%) | 766 | 1 023 |
| 11:50:36 | 3 | 1.3600 | +0.02 | (+1.49%) | 3 | 4 |
| 09:41:52 | 2 | 1.3850 | +0.04 | (+3.36%) | 50 | 69 |
| 09:00:00 | 1 | 1.3350 | -0.01 | (-0.37%) | 4 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 7 | 1.3400 | -0.04 | (-3.25%) | 44 | 59 |
| 18.03.2026 17:00:00 | 6 | 1.3400 | -0.04 | (-3.25%) | 6 | 8 |
| 18.03.2026 16:40:06 | 5 | 1.3400 | -0.04 | (-3.25%) | 1150 | 1 541 |
| 18.03.2026 16:12:42 | 4 | 1.3400 | -0.04 | (-3.25%) | 2000 | 2 680 |
| 18.03.2026 13:23:49 | 3 | 1.3850 | 0.00 | (0.00%) | 50 | 69 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 13:06:39 | 2 | 1.3350 | -0.05 | (-3.61%) | 400 | 534 |
| 18.03.2026 09:00:00 | 1 | 1.3900 | +0.00 | (+0.36%) | 5 | 7 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 13:09:09 | 9 | 1.3850 | -0.01 | (-0.72%) | 50 | 69 |
| 17.03.2026 12:28:24 | 8 | 1.3600 | -0.03 | (-2.51%) | 1227 | 1 669 |
| 17.03.2026 11:19:22 | 7 | 1.3650 | -0.03 | (-2.15%) | 273 | 373 |
| 17.03.2026 11:18:48 | 6 | 1.3650 | -0.03 | (-2.15%) | 1400 | 1 911 |
| 17.03.2026 10:33:36 | 5 | 1.3850 | -0.01 | (-0.72%) | 50 | 69 |
| 17.03.2026 09:38:22 | 4 | 1.3650 | -0.03 | (-2.15%) | 1 | 1 |
| 17.03.2026 09:22:18 | 3 | 1.3400 | -0.05 | (-3.94%) | 199 | 267 |
| 17.03.2026 09:22:18 | 2 | 1.3450 | -0.05 | (-3.58%) | 1 | 1 |
| 17.03.2026 09:02:58 | 1 | 1.3850 | -0.01 | (-0.72%) | 6 | 8 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 10:52:00 | 3 | 1.3950 | +0.01 | (+0.36%) | 50 | 70 |
| 16.03.2026 09:06:00 | 2 | 1.3350 | -0.05 | (-3.96%) | 30 | 40 |
| 16.03.2026 09:00:00 | 1 | 1.3900 | 0.00 | (0.00%) | 2 | 3 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 16 | 1.3900 | -0.01 | (-0.36%) | 50 | 70 |
| 13.03.2026 16:40:54 | 15 | 1.3600 | -0.03 | (-2.51%) | 5000 | 6 800 |
| 13.03.2026 15:38:47 | 14 | 1.3900 | -0.01 | (-0.36%) | 201 | 279 |
| 13.03.2026 15:36:00 | 13 | 1.3900 | -0.01 | (-0.36%) | 354 | 492 |
| 13.03.2026 12:53:07 | 12 | 1.3900 | -0.01 | (-0.36%) | 1000 | 1 390 |
| 13.03.2026 12:52:40 | 11 | 1.3900 | -0.01 | (-0.36%) | 100 | 139 |
| 13.03.2026 12:32:14 | 10 | 1.3900 | -0.01 | (-0.36%) | 1100 | 1 529 |
| 13.03.2026 12:22:53 | 9 | 1.3900 | -0.01 | (-0.36%) | 1100 | 1 529 |
| 13.03.2026 10:38:20 | 8 | 1.3950 | 0.00 | (0.00%) | 49 | 68 |
| 13.03.2026 10:38:20 | 7 | 1.3700 | -0.02 | (-1.79%) | 1 | 1 |
| 13.03.2026 09:51:12 | 6 | 1.4000 | +0.00 | (+0.36%) | 2 | 3 |
| 13.03.2026 09:50:58 | 5 | 1.3350 | -0.06 | (-4.30%) | 5363 | 7 160 |
| 13.03.2026 09:50:58 | 4 | 1.3350 | -0.06 | (-4.30%) | 292 | 390 |
| 13.03.2026 09:50:58 | 3 | 1.3400 | -0.05 | (-3.94%) | 1 | 1 |
| 13.03.2026 09:07:21 | 2 | 1.4000 | +0.00 | (+0.36%) | 15 | 21 |
| 13.03.2026 09:00:00 | 1 | 1.4000 | +0.00 | (+0.36%) | 2 | 3 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 11:19:37 | 4 | 1.3950 | -0.00 | (-0.36%) | 1189 | 1 659 |
| 12.03.2026 11:19:37 | 3 | 1.3950 | -0.00 | (-0.36%) | 603 | 841 |
| 12.03.2026 09:02:12 | 2 | 1.4000 | 0.00 | (0.00%) | 2 | 3 |
| 12.03.2026 09:02:10 | 1 | 1.3500 | -0.05 | (-3.57%) | 300 | 405 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 44 354 837 |
| Enterprise Value: | 69 917 837 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
