Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.350+0.005(+0.37%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:26:35 | 7 | 1.3500 | +0.01 | (+0.37%) | 202 | 273 |
| 11:26:35 | 6 | 1.3500 | +0.01 | (+0.37%) | 1096 | 1 480 |
| 11:26:35 | 5 | 1.3450 | 0.00 | (0.00%) | 190 | 256 |
| 11:26:35 | 4 | 1.3450 | 0.00 | (0.00%) | 397 | 534 |
| 11:26:35 | 3 | 1.3400 | -0.00 | (-0.37%) | 1115 | 1 494 |
| 09:00:00 | 2 | 1.3450 | 0.00 | (0.00%) | 14 | 19 |
| 09:00:00 | 1 | 1.3450 | 0.00 | (0.00%) | 5 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:42:04 | 49 | 1.3450 | -0.01 | (-0.74%) | 12 | 16 |
| 21.08.2026 16:42:04 | 48 | 1.3400 | -0.01 | (-1.11%) | 150 | 201 |
| 21.08.2026 16:38:55 | 47 | 1.2900 | -0.06 | (-4.80%) | 2100 | 2 709 |
| 21.08.2026 16:38:55 | 46 | 1.2950 | -0.06 | (-4.43%) | 1200 | 1 554 |
| 21.08.2026 16:29:54 | 45 | 1.3450 | -0.01 | (-0.74%) | 30 | 40 |
| 21.08.2026 16:28:19 | 44 | 1.2900 | -0.06 | (-4.80%) | 1788 | 2 307 |
| 21.08.2026 16:28:19 | 43 | 1.2900 | -0.06 | (-4.80%) | 770 | 993 |
| 21.08.2026 16:28:19 | 42 | 1.2900 | -0.06 | (-4.80%) | 1225 | 1 580 |
| 21.08.2026 16:28:19 | 41 | 1.2950 | -0.06 | (-4.43%) | 2000 | 2 590 |
| 21.08.2026 16:28:19 | 40 | 1.2950 | -0.06 | (-4.43%) | 1000 | 1 295 |
| 21.08.2026 16:28:19 | 39 | 1.2950 | -0.06 | (-4.43%) | 50 | 65 |
| 21.08.2026 16:28:19 | 38 | 1.3000 | -0.05 | (-4.06%) | 450 | 585 |
| 21.08.2026 16:28:19 | 37 | 1.3000 | -0.05 | (-4.06%) | 1200 | 1 560 |
| 21.08.2026 16:28:19 | 36 | 1.3000 | -0.05 | (-4.06%) | 880 | 1 144 |
| 21.08.2026 16:28:19 | 35 | 1.3000 | -0.05 | (-4.06%) | 37 | 48 |
| 21.08.2026 16:28:19 | 34 | 1.3050 | -0.05 | (-3.69%) | 100 | 131 |
| 21.08.2026 16:28:19 | 33 | 1.3050 | -0.05 | (-3.69%) | 500 | 653 |
| 21.08.2026 14:20:23 | 32 | 1.3450 | -0.01 | (-0.74%) | 10 | 13 |
| 21.08.2026 14:20:23 | 31 | 1.3400 | -0.01 | (-1.11%) | 50 | 67 |
| 21.08.2026 14:17:39 | 30 | 1.3000 | -0.05 | (-4.06%) | 43 | 56 |
| 21.08.2026 12:13:31 | 29 | 1.3650 | +0.01 | (+0.74%) | 20 | 27 |
| 21.08.2026 12:13:18 | 28 | 1.3450 | -0.01 | (-0.74%) | 43 | 58 |
| 21.08.2026 12:13:18 | 27 | 1.3000 | -0.05 | (-4.06%) | 1857 | 2 414 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 12:12:47 | 26 | 1.3000 | -0.05 | (-4.06%) | 2000 | 2 600 |
| 21.08.2026 12:12:47 | 25 | 1.3000 | -0.05 | (-4.06%) | 770 | 1 001 |
| 21.08.2026 12:12:47 | 24 | 1.3000 | -0.05 | (-4.06%) | 2 | 3 |
| 21.08.2026 12:12:47 | 23 | 1.3000 | -0.05 | (-4.06%) | 321 | 417 |
| 21.08.2026 12:12:47 | 22 | 1.3050 | -0.05 | (-3.69%) | 1000 | 1 305 |
| 21.08.2026 12:12:47 | 21 | 1.3050 | -0.05 | (-3.69%) | 2000 | 2 610 |
| 21.08.2026 12:12:47 | 20 | 1.3100 | -0.04 | (-3.32%) | 1000 | 1 310 |
| 21.08.2026 12:12:47 | 19 | 1.3150 | -0.04 | (-2.95%) | 1000 | 1 315 |
| 21.08.2026 12:12:47 | 18 | 1.3200 | -0.03 | (-2.58%) | 50 | 66 |
| 21.08.2026 11:36:38 | 17 | 1.3650 | +0.01 | (+0.74%) | 7 | 10 |
| 21.08.2026 11:36:38 | 16 | 1.3600 | +0.01 | (+0.37%) | 93 | 126 |
| 21.08.2026 11:35:32 | 15 | 1.3600 | +0.01 | (+0.37%) | 70 | 95 |
| 21.08.2026 10:54:38 | 14 | 1.3650 | +0.01 | (+0.74%) | 39 | 53 |
| 21.08.2026 10:54:38 | 13 | 1.3650 | +0.01 | (+0.74%) | 1300 | 1 775 |
| 21.08.2026 10:54:38 | 12 | 1.3600 | +0.01 | (+0.37%) | 100 | 136 |
| 21.08.2026 10:54:38 | 11 | 1.3600 | +0.01 | (+0.37%) | 603 | 820 |
| 21.08.2026 10:54:38 | 10 | 1.3550 | 0.00 | (0.00%) | 803 | 1 088 |
| 21.08.2026 10:54:38 | 9 | 1.3500 | -0.00 | (-0.37%) | 10 | 14 |
| 21.08.2026 10:54:38 | 8 | 1.3500 | -0.00 | (-0.37%) | 1145 | 1 546 |
| 21.08.2026 10:52:50 | 7 | 1.3000 | -0.05 | (-4.06%) | 2370 | 3 081 |
| 21.08.2026 10:52:50 | 6 | 1.3050 | -0.05 | (-3.69%) | 770 | 1 005 |
| 21.08.2026 10:52:50 | 5 | 1.3050 | -0.05 | (-3.69%) | 358 | 467 |
| 21.08.2026 10:52:50 | 4 | 1.3100 | -0.04 | (-3.32%) | 2 | 3 |
| 21.08.2026 10:52:50 | 3 | 1.3100 | -0.04 | (-3.32%) | 650 | 852 |
| 21.08.2026 10:52:50 | 2 | 1.3100 | -0.04 | (-3.32%) | 50 | 66 |
| 21.08.2026 09:00:00 | 1 | 1.3500 | -0.00 | (-0.37%) | 5 | 7 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:18:40 | 30 | 1.3550 | -0.02 | (-1.45%) | 200 | 271 |
| 20.08.2026 13:59:28 | 29 | 1.3200 | -0.05 | (-4.00%) | 320 | 422 |
| 20.08.2026 13:59:28 | 28 | 1.3200 | -0.05 | (-4.00%) | 900 | 1 188 |
| 20.08.2026 13:59:28 | 27 | 1.3200 | -0.05 | (-4.00%) | 770 | 1 016 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 13:59:28 | 26 | 1.3400 | -0.03 | (-2.55%) | 10 | 13 |
| 20.08.2026 13:50:58 | 25 | 1.3400 | -0.03 | (-2.55%) | 1300 | 1 742 |
| 20.08.2026 13:33:44 | 24 | 1.3600 | -0.01 | (-1.09%) | 1897 | 2 580 |
| 20.08.2026 13:33:44 | 23 | 1.3550 | -0.02 | (-1.45%) | 1490 | 2 019 |
| 20.08.2026 13:33:44 | 22 | 1.3500 | -0.02 | (-1.82%) | 1054 | 1 423 |
| 20.08.2026 13:33:44 | 21 | 1.3400 | -0.03 | (-2.55%) | 500 | 670 |
| 20.08.2026 13:33:44 | 20 | 1.3400 | -0.03 | (-2.55%) | 1059 | 1 419 |
| 20.08.2026 13:31:07 | 19 | 1.3050 | -0.07 | (-5.09%) | 842 | 1 099 |
| 20.08.2026 13:31:07 | 18 | 1.3100 | -0.06 | (-4.73%) | 2000 | 2 620 |
| 20.08.2026 13:31:07 | 17 | 1.3100 | -0.06 | (-4.73%) | 2 | 3 |
| 20.08.2026 13:31:07 | 16 | 1.3150 | -0.06 | (-4.36%) | 1756 | 2 309 |
| 20.08.2026 13:31:07 | 15 | 1.3200 | -0.05 | (-4.00%) | 800 | 1 056 |
| 20.08.2026 13:31:07 | 14 | 1.3200 | -0.05 | (-4.00%) | 1500 | 1 980 |
| 20.08.2026 13:19:15 | 13 | 1.3200 | -0.05 | (-4.00%) | 500 | 660 |
| 20.08.2026 12:23:51 | 12 | 1.3150 | -0.06 | (-4.36%) | 244 | 321 |
| 20.08.2026 12:22:09 | 11 | 1.3300 | -0.04 | (-3.27%) | 2756 | 3 665 |
| 20.08.2026 11:54:50 | 10 | 1.3400 | -0.03 | (-2.55%) | 2 | 3 |
| 20.08.2026 11:04:22 | 9 | 1.3400 | -0.03 | (-2.55%) | 308 | 413 |
| 20.08.2026 11:03:06 | 8 | 1.3300 | -0.04 | (-3.27%) | 500 | 665 |
| 20.08.2026 10:47:47 | 7 | 1.3550 | -0.02 | (-1.45%) | 10 | 14 |
| 20.08.2026 10:47:47 | 6 | 1.3300 | -0.04 | (-3.27%) | 40 | 53 |
| 20.08.2026 10:38:54 | 5 | 1.3150 | -0.06 | (-4.36%) | 192 | 252 |
| 20.08.2026 10:26:10 | 4 | 1.3150 | -0.06 | (-4.36%) | 200 | 263 |
| 20.08.2026 09:15:15 | 3 | 1.3600 | -0.01 | (-1.09%) | 30 | 41 |
| 20.08.2026 09:13:42 | 2 | 1.3300 | -0.04 | (-3.27%) | 700 | 931 |
| 20.08.2026 09:02:08 | 1 | 1.3600 | -0.01 | (-1.09%) | 1 | 1 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 09:57:03 | 9 | 1.3750 | 0.00 | (0.00%) | 40 | 55 |
| 19.08.2026 09:56:52 | 8 | 1.3150 | -0.06 | (-4.36%) | 31 | 41 |
| 19.08.2026 09:56:40 | 7 | 1.3150 | -0.06 | (-4.36%) | 1400 | 1 841 |
| 19.08.2026 09:55:23 | 6 | 1.3150 | -0.06 | (-4.36%) | 1997 | 2 626 |
| 19.08.2026 09:55:23 | 5 | 1.3200 | -0.05 | (-4.00%) | 1600 | 2 112 |
| 19.08.2026 09:55:23 | 4 | 1.3200 | -0.05 | (-4.00%) | 2 | 3 |
| 19.08.2026 09:55:23 | 3 | 1.3300 | -0.04 | (-3.27%) | 2 | 3 |
| 19.08.2026 09:55:23 | 2 | 1.3350 | -0.04 | (-2.91%) | 1150 | 1 535 |
| 19.08.2026 09:01:10 | 1 | 1.3750 | 0.00 | (0.00%) | 1 | 1 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 12 | 1.3750 | -0.00 | (-0.36%) | 100 | 138 |
| 18.08.2026 16:37:57 | 11 | 1.3750 | -0.00 | (-0.36%) | 55 | 76 |
| 18.08.2026 16:34:10 | 10 | 1.3400 | -0.04 | (-2.90%) | 518 | 694 |
| 18.08.2026 16:34:10 | 9 | 1.3400 | -0.04 | (-2.90%) | 2 | 3 |
| 18.08.2026 16:34:10 | 8 | 1.3400 | -0.04 | (-2.90%) | 225 | 302 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 46 060 792 |
| Enterprise Value: | 59 936 792 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Paluszewski |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
