Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.445+0.085(+6.25%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:01:53 | 217 | 1.4450 | +0.08 | (+6.25%) | 862 | 1 246 |
| 02.10.2026 17:01:07 | 216 | 1.4450 | +0.08 | (+6.25%) | 108 | 156 |
| 02.10.2026 17:00:31 | 215 | 1.4450 | +0.08 | (+6.25%) | 2138 | 3 089 |
| 02.10.2026 17:00:00 | 214 | 1.4450 | +0.08 | (+6.25%) | 100 | 145 |
| 02.10.2026 16:45:41 | 213 | 1.4250 | +0.06 | (+4.78%) | 1862 | 2 653 |
| 02.10.2026 16:45:41 | 212 | 1.4250 | +0.06 | (+4.78%) | 270 | 385 |
| 02.10.2026 16:45:41 | 211 | 1.4300 | +0.07 | (+5.15%) | 630 | 901 |
| 02.10.2026 16:35:23 | 210 | 1.4450 | +0.08 | (+6.25%) | 15 | 22 |
| 02.10.2026 16:35:23 | 209 | 1.4400 | +0.08 | (+5.88%) | 1785 | 2 570 |
| 02.10.2026 16:11:49 | 208 | 1.4400 | +0.08 | (+5.88%) | 215 | 310 |
| 02.10.2026 16:09:06 | 207 | 1.4350 | +0.07 | (+5.51%) | 1000 | 1 435 |
| 02.10.2026 15:54:01 | 206 | 1.4250 | +0.06 | (+4.78%) | 830 | 1 183 |
| 02.10.2026 15:00:55 | 205 | 1.4200 | +0.06 | (+4.41%) | 1139 | 1 617 |
| 02.10.2026 15:00:55 | 204 | 1.4200 | +0.06 | (+4.41%) | 700 | 994 |
| 02.10.2026 15:00:55 | 203 | 1.4250 | +0.06 | (+4.78%) | 1000 | 1 425 |
| 02.10.2026 15:00:55 | 202 | 1.4300 | +0.07 | (+5.15%) | 5000 | 7 150 |
| 02.10.2026 15:00:55 | 201 | 1.4300 | +0.07 | (+5.15%) | 1100 | 1 573 |
| 02.10.2026 15:00:55 | 200 | 1.4350 | +0.07 | (+5.51%) | 1061 | 1 523 |
| 02.10.2026 14:40:01 | 199 | 1.4350 | +0.07 | (+5.51%) | 34 | 49 |
| 02.10.2026 14:27:48 | 198 | 1.4450 | +0.08 | (+6.25%) | 400 | 578 |
| 02.10.2026 14:15:50 | 197 | 1.4450 | +0.08 | (+6.25%) | 1000 | 1 445 |
| 02.10.2026 14:00:25 | 196 | 1.4450 | +0.08 | (+6.25%) | 1226 | 1 772 |
| 02.10.2026 13:45:58 | 195 | 1.4450 | +0.08 | (+6.25%) | 1500 | 2 168 |
| 02.10.2026 13:45:58 | 194 | 1.4450 | +0.08 | (+6.25%) | 303 | 438 |
| 02.10.2026 13:43:45 | 193 | 1.4350 | +0.07 | (+5.51%) | 5 | 7 |
| 02.10.2026 13:31:15 | 192 | 1.4450 | +0.08 | (+6.25%) | 5 | 7 |
| 02.10.2026 12:51:57 | 191 | 1.4450 | +0.08 | (+6.25%) | 692 | 1 000 |
| 02.10.2026 12:46:52 | 190 | 1.4200 | +0.06 | (+4.41%) | 1300 | 1 846 |
| 02.10.2026 12:46:52 | 189 | 1.4250 | +0.06 | (+4.78%) | 1500 | 2 138 |
| 02.10.2026 12:46:52 | 188 | 1.4250 | +0.06 | (+4.78%) | 500 | 713 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 12:46:52 | 187 | 1.4300 | +0.07 | (+5.15%) | 700 | 1 001 |
| 02.10.2026 12:38:21 | 186 | 1.4300 | +0.07 | (+5.15%) | 300 | 429 |
| 02.10.2026 12:24:59 | 185 | 1.4300 | +0.07 | (+5.15%) | 3000 | 4 290 |
| 02.10.2026 11:56:08 | 184 | 1.4250 | +0.06 | (+4.78%) | 500 | 713 |
| 02.10.2026 11:32:54 | 183 | 1.4150 | +0.05 | (+4.04%) | 308 | 436 |
| 02.10.2026 11:32:54 | 182 | 1.4200 | +0.06 | (+4.41%) | 4000 | 5 680 |
| 02.10.2026 11:32:54 | 181 | 1.4300 | +0.07 | (+5.15%) | 5000 | 7 150 |
| 02.10.2026 11:32:54 | 180 | 1.4300 | +0.07 | (+5.15%) | 983 | 1 406 |
| 02.10.2026 11:17:41 | 179 | 1.4300 | +0.07 | (+5.15%) | 580 | 829 |
| 02.10.2026 11:15:37 | 178 | 1.4300 | +0.07 | (+5.15%) | 40 | 57 |
| 02.10.2026 11:04:19 | 177 | 1.4300 | +0.07 | (+5.15%) | 90 | 129 |
| 02.10.2026 11:02:43 | 176 | 1.4300 | +0.07 | (+5.15%) | 290 | 415 |
| 02.10.2026 10:52:45 | 175 | 1.4550 | +0.09 | (+6.99%) | 4 | 6 |
| 02.10.2026 10:52:45 | 174 | 1.4500 | +0.09 | (+6.62%) | 66 | 96 |
| 02.10.2026 10:52:18 | 173 | 1.4500 | +0.09 | (+6.62%) | 900 | 1 305 |
| 02.10.2026 10:42:56 | 172 | 1.4500 | +0.09 | (+6.62%) | 34 | 49 |
| 02.10.2026 10:41:56 | 171 | 1.4500 | +0.09 | (+6.62%) | 1000 | 1 450 |
| 02.10.2026 10:38:59 | 170 | 1.4500 | +0.09 | (+6.62%) | 500 | 725 |
| 02.10.2026 10:28:57 | 169 | 1.4300 | +0.07 | (+5.15%) | 3250 | 4 648 |
| 02.10.2026 10:28:19 | 168 | 1.4550 | +0.09 | (+6.99%) | 504 | 733 |
| 02.10.2026 10:26:07 | 167 | 1.4300 | +0.07 | (+5.15%) | 767 | 1 097 |
| 02.10.2026 10:26:07 | 166 | 1.4300 | +0.07 | (+5.15%) | 556 | 795 |
| 02.10.2026 10:26:07 | 165 | 1.4350 | +0.07 | (+5.51%) | 2000 | 2 870 |
| 02.10.2026 10:26:07 | 164 | 1.4400 | +0.08 | (+5.88%) | 1000 | 1 440 |
| 02.10.2026 10:26:07 | 163 | 1.4400 | +0.08 | (+5.88%) | 991 | 1 427 |
| 02.10.2026 10:26:07 | 162 | 1.4500 | +0.09 | (+6.62%) | 436 | 632 |
| 02.10.2026 10:18:51 | 161 | 1.4500 | +0.09 | (+6.62%) | 500 | 725 |
| 02.10.2026 10:14:35 | 160 | 1.4500 | +0.09 | (+6.62%) | 64 | 93 |
| 02.10.2026 10:10:58 | 159 | 1.4500 | +0.09 | (+6.62%) | 4 | 6 |
| 02.10.2026 10:05:31 | 158 | 1.4500 | +0.09 | (+6.62%) | 1000 | 1 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 10:02:39 | 157 | 1.4500 | +0.09 | (+6.62%) | 2 | 3 |
| 02.10.2026 10:02:33 | 156 | 1.4400 | +0.08 | (+5.88%) | 2 | 3 |
| 02.10.2026 09:53:53 | 155 | 1.4400 | +0.08 | (+5.88%) | 1000 | 1 440 |
| 02.10.2026 09:53:26 | 154 | 1.4400 | +0.08 | (+5.88%) | 1000 | 1 440 |
| 02.10.2026 09:53:19 | 153 | 1.4400 | +0.08 | (+5.88%) | 2007 | 2 890 |
| 02.10.2026 09:52:07 | 152 | 1.4300 | +0.07 | (+5.15%) | 244 | 349 |
| 02.10.2026 09:52:07 | 151 | 1.4300 | +0.07 | (+5.15%) | 1300 | 1 859 |
| 02.10.2026 09:52:07 | 150 | 1.4300 | +0.07 | (+5.15%) | 1500 | 2 145 |
| 02.10.2026 09:52:07 | 149 | 1.4400 | +0.08 | (+5.88%) | 800 | 1 152 |
| 02.10.2026 09:52:06 | 148 | 1.4400 | +0.08 | (+5.88%) | 4200 | 6 048 |
| 02.10.2026 09:51:13 | 147 | 1.4500 | +0.09 | (+6.62%) | 441 | 639 |
| 02.10.2026 09:47:39 | 146 | 1.4500 | +0.09 | (+6.62%) | 2110 | 3 060 |
| 02.10.2026 09:46:14 | 145 | 1.4500 | +0.09 | (+6.62%) | 3895 | 5 648 |
| 02.10.2026 09:44:51 | 144 | 1.4500 | +0.09 | (+6.62%) | 2 | 3 |
| 02.10.2026 09:44:47 | 143 | 1.4550 | +0.09 | (+6.99%) | 661 | 962 |
| 02.10.2026 09:44:18 | 142 | 1.4550 | +0.09 | (+6.99%) | 12239 | 17 808 |
| 02.10.2026 09:44:18 | 141 | 1.4600 | +0.10 | (+7.35%) | 1800 | 2 628 |
| 02.10.2026 09:44:18 | 140 | 1.4600 | +0.10 | (+7.35%) | 961 | 1 403 |
| 02.10.2026 09:42:26 | 139 | 1.4600 | +0.10 | (+7.35%) | 1 | 1 |
| 02.10.2026 09:42:12 | 138 | 1.4600 | +0.10 | (+7.35%) | 38 | 55 |
| 02.10.2026 09:39:55 | 137 | 1.4750 | +0.11 | (+8.46%) | 278 | 410 |
| 02.10.2026 09:39:50 | 136 | 1.4750 | +0.11 | (+8.46%) | 3212 | 4 738 |
| 02.10.2026 09:39:50 | 135 | 1.4750 | +0.11 | (+8.46%) | 10 | 15 |
| 02.10.2026 09:37:13 | 134 | 1.4750 | +0.11 | (+8.46%) | 10 | 15 |
| 02.10.2026 09:36:31 | 133 | 1.4500 | +0.09 | (+6.62%) | 552 | 800 |
| 02.10.2026 09:36:31 | 132 | 1.4500 | +0.09 | (+6.62%) | 998 | 1 447 |
| 02.10.2026 09:36:30 | 131 | 1.4550 | +0.09 | (+6.99%) | 201 | 292 |
| 02.10.2026 09:36:16 | 130 | 1.4550 | +0.09 | (+6.99%) | 100 | 146 |
| 02.10.2026 09:36:16 | 129 | 1.4550 | +0.09 | (+6.99%) | 100 | 146 |
| 02.10.2026 09:36:07 | 128 | 1.4550 | +0.09 | (+6.99%) | 1000 | 1 455 |
| 02.10.2026 09:36:07 | 127 | 1.4550 | +0.09 | (+6.99%) | 49 | 71 |
| 02.10.2026 09:34:40 | 126 | 1.4750 | +0.11 | (+8.46%) | 30 | 44 |
| 02.10.2026 09:34:40 | 125 | 1.4700 | +0.11 | (+8.09%) | 50 | 74 |
| 02.10.2026 09:34:40 | 124 | 1.4650 | +0.10 | (+7.72%) | 20 | 29 |
| 02.10.2026 09:33:50 | 123 | 1.4600 | +0.10 | (+7.35%) | 20 | 29 |
| 02.10.2026 09:31:59 | 122 | 1.4550 | +0.09 | (+6.99%) | 451 | 656 |
| 02.10.2026 09:31:59 | 121 | 1.4550 | +0.09 | (+6.99%) | 1000 | 1 455 |
| 02.10.2026 09:31:59 | 120 | 1.4600 | +0.10 | (+7.35%) | 549 | 802 |
| 02.10.2026 09:31:59 | 119 | 1.4650 | +0.10 | (+7.72%) | 500 | 733 |
| 02.10.2026 09:31:29 | 118 | 1.4800 | +0.12 | (+8.82%) | 1092 | 1 616 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 49 302 107 |
| Enterprise Value: | 59 444 107 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Paluszewski |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
