Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.375-0.005(-0.36%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 78 | 1.3750 | -0.00 | (-0.36%) | 100 | 138 |
| 30.01.2026 16:44:51 | 77 | 1.3700 | -0.01 | (-0.72%) | 1100 | 1 507 |
| 30.01.2026 16:36:48 | 76 | 1.3500 | -0.03 | (-2.17%) | 1843 | 2 488 |
| 30.01.2026 16:36:48 | 75 | 1.3500 | -0.03 | (-2.17%) | 1000 | 1 350 |
| 30.01.2026 16:36:48 | 74 | 1.3550 | -0.02 | (-1.81%) | 100 | 136 |
| 30.01.2026 15:44:56 | 73 | 1.3700 | -0.01 | (-0.72%) | 465 | 637 |
| 30.01.2026 15:43:21 | 72 | 1.3700 | -0.01 | (-0.72%) | 345 | 473 |
| 30.01.2026 15:43:21 | 71 | 1.3650 | -0.01 | (-1.09%) | 810 | 1 106 |
| 30.01.2026 14:45:26 | 70 | 1.3750 | -0.00 | (-0.36%) | 723 | 994 |
| 30.01.2026 14:36:02 | 69 | 1.3900 | +0.01 | (+0.72%) | 2 | 3 |
| 30.01.2026 14:35:34 | 68 | 1.3300 | -0.05 | (-3.62%) | 5000 | 6 650 |
| 30.01.2026 14:35:32 | 67 | 1.3400 | -0.04 | (-2.90%) | 9832 | 13 175 |
| 30.01.2026 14:35:28 | 66 | 1.3400 | -0.04 | (-2.90%) | 8450 | 11 323 |
| 30.01.2026 14:35:28 | 65 | 1.3400 | -0.04 | (-2.90%) | 10000 | 13 400 |
| 30.01.2026 14:35:28 | 64 | 1.3400 | -0.04 | (-2.90%) | 1550 | 2 077 |
| 30.01.2026 14:35:17 | 63 | 1.3400 | -0.04 | (-2.90%) | 2 | 3 |
| 30.01.2026 14:35:17 | 62 | 1.3400 | -0.04 | (-2.90%) | 5900 | 7 906 |
| 30.01.2026 14:35:17 | 61 | 1.3400 | -0.04 | (-2.90%) | 17610 | 23 597 |
| 30.01.2026 14:35:17 | 60 | 1.3450 | -0.03 | (-2.54%) | 3526 | 4 742 |
| 30.01.2026 14:35:17 | 59 | 1.3500 | -0.03 | (-2.17%) | 1962 | 2 649 |
| 30.01.2026 14:35:17 | 58 | 1.3550 | -0.02 | (-1.81%) | 1000 | 1 355 |
| 30.01.2026 14:12:24 | 57 | 1.3950 | +0.02 | (+1.09%) | 853 | 1 190 |
| 30.01.2026 14:12:13 | 56 | 1.3850 | +0.01 | (+0.36%) | 1400 | 1 939 |
| 30.01.2026 14:12:12 | 55 | 1.3750 | -0.00 | (-0.36%) | 1400 | 1 925 |
| 30.01.2026 14:12:09 | 54 | 1.3700 | -0.01 | (-0.72%) | 1550 | 2 124 |
| 30.01.2026 14:12:04 | 53 | 1.3700 | -0.01 | (-0.72%) | 5000 | 6 850 |
| 30.01.2026 14:12:04 | 52 | 1.3650 | -0.01 | (-1.09%) | 5569 | 7 602 |
| 30.01.2026 14:02:04 | 51 | 1.3400 | -0.04 | (-2.90%) | 1444 | 1 935 |
| 30.01.2026 14:02:04 | 50 | 1.3350 | -0.04 | (-3.26%) | 30 | 40 |
| 30.01.2026 14:00:49 | 49 | 1.3350 | -0.04 | (-3.26%) | 1500 | 2 003 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:58:16 | 48 | 1.3200 | -0.06 | (-4.35%) | 1447 | 1 910 |
| 30.01.2026 13:58:16 | 47 | 1.3200 | -0.06 | (-4.35%) | 8 | 11 |
| 30.01.2026 13:44:06 | 46 | 1.2400 | -0.14 | (-10.14%) | 95 | 118 |
| 30.01.2026 13:44:06 | 45 | 1.2400 | -0.14 | (-10.14%) | 3345 | 4 148 |
| 30.01.2026 13:44:06 | 44 | 1.2500 | -0.13 | (-9.42%) | 2000 | 2 500 |
| 30.01.2026 13:44:06 | 43 | 1.2550 | -0.12 | (-9.06%) | 5 | 6 |
| 30.01.2026 13:44:06 | 42 | 1.2650 | -0.11 | (-8.33%) | 1150 | 1 455 |
| 30.01.2026 13:44:06 | 41 | 1.2700 | -0.11 | (-7.97%) | 505 | 641 |
| 30.01.2026 13:44:06 | 40 | 1.2800 | -0.10 | (-7.25%) | 104 | 133 |
| 30.01.2026 13:44:06 | 39 | 1.2850 | -0.09 | (-6.88%) | 1000 | 1 285 |
| 30.01.2026 13:44:06 | 38 | 1.2900 | -0.09 | (-6.52%) | 1200 | 1 548 |
| 30.01.2026 13:44:06 | 37 | 1.2950 | -0.08 | (-6.16%) | 2000 | 2 590 |
| 30.01.2026 13:44:06 | 36 | 1.3000 | -0.08 | (-5.80%) | 500 | 650 |
| 30.01.2026 13:44:06 | 35 | 1.3000 | -0.08 | (-5.80%) | 38 | 49 |
| 30.01.2026 13:44:06 | 34 | 1.3000 | -0.08 | (-5.80%) | 153 | 199 |
| 30.01.2026 13:44:06 | 33 | 1.3000 | -0.08 | (-5.80%) | 137 | 178 |
| 30.01.2026 13:44:06 | 32 | 1.3150 | -0.06 | (-4.71%) | 3 | 4 |
| 30.01.2026 13:44:06 | 31 | 1.3200 | -0.06 | (-4.35%) | 1000 | 1 320 |
| 30.01.2026 13:03:33 | 30 | 1.3400 | -0.04 | (-2.90%) | 1115 | 1 494 |
| 30.01.2026 12:51:26 | 29 | 1.3650 | -0.01 | (-1.09%) | 336 | 459 |
| 30.01.2026 12:51:26 | 28 | 1.3450 | -0.03 | (-2.54%) | 3 | 4 |
| 30.01.2026 11:43:27 | 27 | 1.3950 | +0.02 | (+1.09%) | 2 | 3 |
| 30.01.2026 11:43:11 | 26 | 1.3250 | -0.05 | (-3.99%) | 3 | 4 |
| 30.01.2026 11:35:27 | 25 | 1.3300 | -0.05 | (-3.62%) | 1200 | 1 596 |
| 30.01.2026 11:35:27 | 24 | 1.3300 | -0.05 | (-3.62%) | 1000 | 1 330 |
| 30.01.2026 11:35:27 | 23 | 1.3300 | -0.05 | (-3.62%) | 11 | 15 |
| 30.01.2026 11:35:27 | 22 | 1.3350 | -0.04 | (-3.26%) | 5650 | 7 543 |
| 30.01.2026 11:35:27 | 21 | 1.3450 | -0.03 | (-2.54%) | 2000 | 2 690 |
| 30.01.2026 11:35:27 | 20 | 1.3500 | -0.03 | (-2.17%) | 4281 | 5 779 |
| 30.01.2026 11:35:27 | 19 | 1.3500 | -0.03 | (-2.17%) | 100 | 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:35:27 | 18 | 1.3550 | -0.02 | (-1.81%) | 100 | 136 |
| 30.01.2026 11:34:49 | 17 | 1.4000 | +0.02 | (+1.45%) | 30 | 42 |
| 30.01.2026 11:27:40 | 16 | 1.3400 | -0.04 | (-2.90%) | 719 | 963 |
| 30.01.2026 11:27:40 | 15 | 1.3500 | -0.03 | (-2.17%) | 1444 | 1 949 |
| 30.01.2026 11:27:40 | 14 | 1.3500 | -0.03 | (-2.17%) | 737 | 995 |
| 30.01.2026 11:27:40 | 13 | 1.3550 | -0.02 | (-1.81%) | 100 | 136 |
| 30.01.2026 11:16:34 | 12 | 1.4000 | +0.02 | (+1.45%) | 1067 | 1 494 |
| 30.01.2026 09:53:58 | 11 | 1.4000 | +0.02 | (+1.45%) | 323 | 452 |
| 30.01.2026 09:53:58 | 10 | 1.3950 | +0.02 | (+1.09%) | 1400 | 1 953 |
| 30.01.2026 09:53:58 | 9 | 1.3900 | +0.01 | (+0.72%) | 383 | 532 |
| 30.01.2026 09:51:41 | 8 | 1.3900 | +0.01 | (+0.72%) | 917 | 1 275 |
| 30.01.2026 09:51:41 | 7 | 1.3850 | +0.01 | (+0.36%) | 100 | 139 |
| 30.01.2026 09:51:41 | 6 | 1.3800 | 0.00 | (0.00%) | 946 | 1 305 |
| 30.01.2026 09:48:51 | 5 | 1.3800 | 0.00 | (0.00%) | 1 | 1 |
| 30.01.2026 09:47:24 | 4 | 1.3300 | -0.05 | (-3.62%) | 12 | 16 |
| 30.01.2026 09:47:17 | 3 | 1.3750 | -0.00 | (-0.36%) | 5500 | 7 563 |
| 30.01.2026 09:32:24 | 2 | 1.3300 | -0.05 | (-3.62%) | 15 | 20 |
| 30.01.2026 09:30:49 | 1 | 1.3750 | -0.00 | (-0.36%) | 500 | 688 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 64 | 1.3800 | -0.05 | (-3.50%) | 50 | 69 |
| 29.01.2026 16:49:58 | 63 | 1.3300 | -0.10 | (-6.99%) | 430 | 572 |
| 29.01.2026 16:49:58 | 62 | 1.3300 | -0.10 | (-6.99%) | 1200 | 1 596 |
| 29.01.2026 16:49:58 | 61 | 1.3300 | -0.10 | (-6.99%) | 770 | 1 024 |
| 29.01.2026 16:49:47 | 60 | 1.3800 | -0.05 | (-3.50%) | 3 | 4 |
| 29.01.2026 16:49:06 | 59 | 1.3350 | -0.09 | (-6.64%) | 1000 | 1 335 |
| 29.01.2026 16:49:06 | 58 | 1.3350 | -0.09 | (-6.64%) | 150 | 200 |
| 29.01.2026 16:48:49 | 57 | 1.3850 | -0.04 | (-3.15%) | 20 | 28 |
| 29.01.2026 16:35:51 | 56 | 1.3750 | -0.05 | (-3.85%) | 2 | 3 |
| 29.01.2026 16:34:53 | 55 | 1.3350 | -0.09 | (-6.64%) | 1850 | 2 470 |
| 29.01.2026 16:24:57 | 54 | 1.3800 | -0.05 | (-3.50%) | 1000 | 1 380 |
| 29.01.2026 16:21:24 | 53 | 1.3300 | -0.10 | (-6.99%) | 2897 | 3 853 |
| 29.01.2026 16:21:24 | 52 | 1.3350 | -0.09 | (-6.64%) | 1 | 1 |
| 29.01.2026 16:21:24 | 51 | 1.3400 | -0.09 | (-6.29%) | 1 | 1 |
| 29.01.2026 16:21:24 | 50 | 1.3450 | -0.08 | (-5.94%) | 2000 | 2 690 |
| 29.01.2026 16:21:24 | 49 | 1.3450 | -0.08 | (-5.94%) | 1 | 1 |
| 29.01.2026 16:21:24 | 48 | 1.3800 | -0.05 | (-3.50%) | 100 | 138 |
| 29.01.2026 16:13:22 | 47 | 1.3300 | -0.10 | (-6.99%) | 1 | 1 |
| 29.01.2026 16:12:33 | 46 | 1.3400 | -0.09 | (-6.29%) | 2814 | 3 771 |
| 29.01.2026 16:12:33 | 45 | 1.3400 | -0.09 | (-6.29%) | 3260 | 4 368 |
| 29.01.2026 16:12:33 | 44 | 1.3450 | -0.08 | (-5.94%) | 2000 | 2 690 |
| 29.01.2026 16:12:33 | 43 | 1.3450 | -0.08 | (-5.94%) | 100 | 135 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 46 913 769 |
| Enterprise Value: | 72 476 769 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
