Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.400+0.040(+2.94%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:47:51 | 25 | 1.4000 | +0.04 | (+2.94%) | 500 | 700 |
| 20.02.2026 16:47:51 | 24 | 1.3950 | +0.03 | (+2.57%) | 1500 | 2 093 |
| 20.02.2026 16:21:26 | 23 | 1.4000 | +0.04 | (+2.94%) | 760 | 1 064 |
| 20.02.2026 16:21:26 | 22 | 1.4000 | +0.04 | (+2.94%) | 1486 | 2 080 |
| 20.02.2026 16:21:26 | 21 | 1.4000 | +0.04 | (+2.94%) | 448 | 627 |
| 20.02.2026 16:21:26 | 20 | 1.3950 | +0.03 | (+2.57%) | 1806 | 2 519 |
| 20.02.2026 16:21:26 | 19 | 1.3900 | +0.03 | (+2.21%) | 500 | 695 |
| 20.02.2026 16:16:49 | 18 | 1.3950 | +0.03 | (+2.57%) | 6 | 8 |
| 20.02.2026 16:16:49 | 17 | 1.3950 | +0.03 | (+2.57%) | 1150 | 1 604 |
| 20.02.2026 16:16:24 | 16 | 1.3900 | +0.03 | (+2.21%) | 2500 | 3 475 |
| 20.02.2026 16:15:55 | 15 | 1.3850 | +0.02 | (+1.84%) | 393 | 544 |
| 20.02.2026 16:14:29 | 14 | 1.3850 | +0.02 | (+1.84%) | 1005 | 1 392 |
| 20.02.2026 16:14:10 | 13 | 1.3800 | +0.02 | (+1.47%) | 1469 | 2 027 |
| 20.02.2026 16:13:53 | 12 | 1.3750 | +0.01 | (+1.10%) | 1150 | 1 581 |
| 20.02.2026 16:13:22 | 11 | 1.3700 | +0.01 | (+0.74%) | 19 | 26 |
| 20.02.2026 16:12:54 | 10 | 1.3700 | +0.01 | (+0.74%) | 2750 | 3 768 |
| 20.02.2026 14:29:57 | 9 | 1.3700 | +0.01 | (+0.74%) | 50 | 69 |
| 20.02.2026 14:01:24 | 8 | 1.3150 | -0.05 | (-3.31%) | 815 | 1 072 |
| 20.02.2026 14:01:24 | 7 | 1.3200 | -0.04 | (-2.94%) | 3 | 4 |
| 20.02.2026 14:01:24 | 6 | 1.3250 | -0.04 | (-2.57%) | 1150 | 1 524 |
| 20.02.2026 14:01:24 | 5 | 1.3350 | -0.03 | (-1.84%) | 32 | 43 |
| 20.02.2026 11:17:37 | 4 | 1.3800 | +0.02 | (+1.47%) | 14 | 19 |
| 20.02.2026 10:29:29 | 3 | 1.3800 | +0.02 | (+1.47%) | 7 | 10 |
| 20.02.2026 09:55:07 | 2 | 1.3800 | +0.02 | (+1.47%) | 10 | 14 |
| 20.02.2026 09:02:36 | 1 | 1.3850 | +0.02 | (+1.84%) | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:43:27 | 29 | 1.3600 | +0.02 | (+1.49%) | 543 | 738 |
| 19.02.2026 16:37:51 | 28 | 1.3600 | +0.02 | (+1.49%) | 500 | 680 |
| 19.02.2026 16:37:51 | 27 | 1.3600 | +0.02 | (+1.49%) | 2000 | 2 720 |
| 19.02.2026 12:14:05 | 26 | 1.3950 | +0.05 | (+4.10%) | 28 | 39 |
| 19.02.2026 12:12:34 | 25 | 1.3950 | +0.05 | (+4.10%) | 623 | 869 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 12:12:33 | 24 | 1.3950 | +0.05 | (+4.10%) | 50 | 70 |
| 19.02.2026 11:59:29 | 23 | 1.3700 | +0.03 | (+2.24%) | 55 | 75 |
| 19.02.2026 11:59:28 | 22 | 1.3700 | +0.03 | (+2.24%) | 445 | 610 |
| 19.02.2026 11:36:14 | 21 | 1.3700 | +0.03 | (+2.24%) | 2604 | 3 567 |
| 19.02.2026 11:33:53 | 20 | 1.3800 | +0.04 | (+2.99%) | 794 | 1 096 |
| 19.02.2026 11:33:52 | 19 | 1.3800 | +0.04 | (+2.99%) | 427 | 589 |
| 19.02.2026 11:33:29 | 18 | 1.3800 | +0.04 | (+2.99%) | 17 | 23 |
| 19.02.2026 10:53:45 | 17 | 1.4000 | +0.06 | (+4.48%) | 2 | 3 |
| 19.02.2026 10:53:42 | 16 | 1.3900 | +0.05 | (+3.73%) | 4 | 6 |
| 19.02.2026 10:53:42 | 15 | 1.3900 | +0.05 | (+3.73%) | 25 | 35 |
| 19.02.2026 10:34:13 | 14 | 1.3900 | +0.05 | (+3.73%) | 700 | 973 |
| 19.02.2026 10:32:47 | 13 | 1.3900 | +0.05 | (+3.73%) | 673 | 935 |
| 19.02.2026 10:32:47 | 12 | 1.3700 | +0.03 | (+2.24%) | 42 | 58 |
| 19.02.2026 10:31:54 | 11 | 1.3700 | +0.03 | (+2.24%) | 1098 | 1 504 |
| 19.02.2026 10:31:54 | 10 | 1.3650 | +0.02 | (+1.87%) | 1102 | 1 504 |
| 19.02.2026 10:22:07 | 9 | 1.3600 | +0.02 | (+1.49%) | 444 | 604 |
| 19.02.2026 10:22:07 | 8 | 1.3500 | +0.01 | (+0.75%) | 2077 | 2 804 |
| 19.02.2026 10:22:07 | 7 | 1.3500 | +0.01 | (+0.75%) | 1150 | 1 553 |
| 19.02.2026 10:22:07 | 6 | 1.3400 | 0.00 | (0.00%) | 339 | 454 |
| 19.02.2026 10:08:40 | 5 | 1.3400 | 0.00 | (0.00%) | 811 | 1 087 |
| 19.02.2026 10:08:40 | 4 | 1.3400 | 0.00 | (0.00%) | 189 | 253 |
| 19.02.2026 09:55:51 | 3 | 1.3100 | -0.03 | (-2.24%) | 472 | 618 |
| 19.02.2026 09:12:33 | 2 | 1.3400 | 0.00 | (0.00%) | 1 | 1 |
| 19.02.2026 09:00:00 | 1 | 1.3400 | 0.00 | (0.00%) | 2 | 3 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:12:18 | 20 | 1.3400 | +0.01 | (+0.75%) | 784 | 1 051 |
| 18.02.2026 16:12:18 | 19 | 1.3400 | +0.01 | (+0.75%) | 28 | 38 |
| 18.02.2026 16:12:18 | 18 | 1.3350 | +0.00 | (+0.38%) | 22 | 29 |
| 18.02.2026 15:52:19 | 17 | 1.3300 | 0.00 | (0.00%) | 6845 | 9 104 |
| 18.02.2026 15:37:46 | 16 | 1.3350 | +0.00 | (+0.38%) | 138 | 184 |
| 18.02.2026 15:37:46 | 15 | 1.3100 | -0.02 | (-1.50%) | 1262 | 1 653 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:35:02 | 14 | 1.2850 | -0.05 | (-3.38%) | 1970 | 2 531 |
| 18.02.2026 15:34:18 | 13 | 1.3100 | -0.02 | (-1.50%) | 38 | 50 |
| 18.02.2026 15:03:45 | 12 | 1.2850 | -0.05 | (-3.38%) | 25 | 32 |
| 18.02.2026 14:56:57 | 11 | 1.2800 | -0.05 | (-3.76%) | 10 | 13 |
| 18.02.2026 14:53:11 | 10 | 1.3100 | -0.02 | (-1.50%) | 553 | 724 |
| 18.02.2026 14:53:11 | 9 | 1.3100 | -0.02 | (-1.50%) | 2000 | 2 620 |
| 18.02.2026 12:14:29 | 8 | 1.3350 | +0.00 | (+0.38%) | 600 | 801 |
| 18.02.2026 11:05:50 | 7 | 1.3400 | +0.01 | (+0.75%) | 9 | 12 |
| 18.02.2026 11:05:50 | 6 | 1.3350 | +0.00 | (+0.38%) | 156 | 208 |
| 18.02.2026 10:28:56 | 5 | 1.3350 | +0.00 | (+0.38%) | 50 | 67 |
| 18.02.2026 09:08:13 | 4 | 1.3200 | -0.01 | (-0.75%) | 1400 | 1 848 |
| 18.02.2026 09:02:59 | 3 | 1.3350 | +0.00 | (+0.38%) | 2 | 3 |
| 18.02.2026 09:02:59 | 2 | 1.3350 | +0.00 | (+0.38%) | 2 | 3 |
| 18.02.2026 09:02:59 | 1 | 1.3350 | +0.00 | (+0.38%) | 2 | 3 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:32:40 | 10 | 1.3300 | +0.02 | (+1.14%) | 220 | 293 |
| 17.02.2026 16:22:07 | 9 | 1.3000 | -0.01 | (-1.14%) | 500 | 650 |
| 17.02.2026 15:40:12 | 8 | 1.3350 | +0.02 | (+1.52%) | 22 | 29 |
| 17.02.2026 14:50:18 | 7 | 1.3200 | +0.01 | (+0.38%) | 83 | 110 |
| 17.02.2026 14:50:18 | 6 | 1.3200 | +0.01 | (+0.38%) | 2216 | 2 925 |
| 17.02.2026 14:49:30 | 5 | 1.3000 | -0.01 | (-1.14%) | 24 | 31 |
| 17.02.2026 12:43:03 | 4 | 1.3200 | +0.01 | (+0.38%) | 28 | 37 |
| 17.02.2026 12:43:03 | 3 | 1.3150 | 0.00 | (0.00%) | 72 | 95 |
| 17.02.2026 12:19:11 | 2 | 1.3150 | 0.00 | (0.00%) | 63 | 83 |
| 17.02.2026 09:06:19 | 1 | 1.3150 | 0.00 | (0.00%) | 608 | 800 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 21 | 1.3150 | -0.01 | (-0.38%) | 407 | 535 |
| 16.02.2026 17:00:00 | 20 | 1.3150 | -0.01 | (-0.38%) | 793 | 1 043 |
| 16.02.2026 17:00:00 | 19 | 1.3150 | -0.01 | (-0.38%) | 207 | 272 |
| 16.02.2026 16:11:55 | 18 | 1.2900 | -0.03 | (-2.27%) | 2362 | 3 047 |
| 16.02.2026 15:54:55 | 17 | 1.2900 | -0.03 | (-2.27%) | 38 | 49 |
| 16.02.2026 14:17:19 | 16 | 1.3200 | 0.00 | (0.00%) | 699 | 923 |
| 16.02.2026 14:17:19 | 15 | 1.3200 | 0.00 | (0.00%) | 57 | 75 |
| 16.02.2026 14:17:19 | 14 | 1.3150 | -0.01 | (-0.38%) | 343 | 451 |
| 16.02.2026 14:13:11 | 13 | 1.2900 | -0.03 | (-2.27%) | 39 | 50 |
| 16.02.2026 14:13:11 | 12 | 1.2900 | -0.03 | (-2.27%) | 2000 | 2 580 |
| 16.02.2026 13:20:51 | 11 | 1.2900 | -0.03 | (-2.27%) | 464 | 599 |
| 16.02.2026 12:43:28 | 10 | 1.3150 | -0.01 | (-0.38%) | 80 | 105 |
| 16.02.2026 12:41:39 | 9 | 1.2900 | -0.03 | (-2.27%) | 1449 | 1 869 |
| 16.02.2026 12:08:18 | 8 | 1.2900 | -0.03 | (-2.27%) | 10 | 13 |
| 16.02.2026 09:42:35 | 7 | 1.3150 | -0.01 | (-0.38%) | 77 | 101 |
| 16.02.2026 09:35:25 | 6 | 1.3000 | -0.02 | (-1.52%) | 483 | 628 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 47 766 747 |
| Enterprise Value: | 73 329 747 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
