Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.0550.000(0.00%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2025 16:17:06 | 25 | 1.0550 | 0.00 | (0.00%) | 95 | 100 |
| 23.06.2025 16:15:16 | 24 | 1.0400 | -0.01 | (-1.42%) | 1800 | 1 872 |
| 23.06.2025 16:13:19 | 23 | 1.0400 | -0.01 | (-1.42%) | 2700 | 2 808 |
| 23.06.2025 16:12:33 | 22 | 1.0550 | 0.00 | (0.00%) | 10 | 11 |
| 23.06.2025 16:12:33 | 21 | 1.0500 | -0.00 | (-0.47%) | 80 | 84 |
| 23.06.2025 15:44:52 | 20 | 1.0400 | -0.01 | (-1.42%) | 80 | 83 |
| 23.06.2025 15:28:27 | 19 | 1.0500 | -0.00 | (-0.47%) | 875 | 919 |
| 23.06.2025 15:26:17 | 18 | 1.0500 | -0.00 | (-0.47%) | 1600 | 1 680 |
| 23.06.2025 15:26:17 | 17 | 1.0450 | -0.01 | (-0.95%) | 25 | 26 |
| 23.06.2025 14:37:34 | 16 | 1.0500 | -0.00 | (-0.47%) | 50 | 53 |
| 23.06.2025 14:35:28 | 15 | 1.0200 | -0.03 | (-3.32%) | 6311 | 6 437 |
| 23.06.2025 14:34:37 | 14 | 1.0250 | -0.03 | (-2.84%) | 1500 | 1 538 |
| 23.06.2025 14:34:12 | 13 | 1.0300 | -0.02 | (-2.37%) | 1648 | 1 697 |
| 23.06.2025 14:34:12 | 12 | 1.0300 | -0.02 | (-2.37%) | 541 | 557 |
| 23.06.2025 14:17:11 | 11 | 1.0600 | +0.01 | (+0.47%) | 345 | 366 |
| 23.06.2025 14:17:11 | 10 | 1.0600 | +0.01 | (+0.47%) | 1055 | 1 118 |
| 23.06.2025 14:17:11 | 9 | 1.0550 | 0.00 | (0.00%) | 1000 | 1 055 |
| 23.06.2025 09:51:58 | 8 | 1.0600 | +0.01 | (+0.47%) | 445 | 472 |
| 23.06.2025 09:51:58 | 7 | 1.0600 | +0.01 | (+0.47%) | 1360 | 1 442 |
| 23.06.2025 09:51:58 | 6 | 1.0550 | 0.00 | (0.00%) | 995 | 1 050 |
| 23.06.2025 09:08:57 | 5 | 1.0550 | 0.00 | (0.00%) | 5 | 5 |
| 23.06.2025 09:03:38 | 4 | 1.0300 | -0.02 | (-2.37%) | 500 | 515 |
| 23.06.2025 09:01:01 | 3 | 1.0600 | +0.01 | (+0.47%) | 17 | 18 |
| 23.06.2025 09:00:00 | 2 | 1.0300 | -0.02 | (-2.37%) | 40 | 41 |
| 23.06.2025 09:00:00 | 1 | 1.0300 | -0.02 | (-2.37%) | 500 | 515 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 12 | 1.0550 | -0.01 | (-0.47%) | 100 | 106 |
| 20.06.2025 15:28:41 | 11 | 1.0550 | -0.01 | (-0.47%) | 5 | 5 |
| 20.06.2025 15:27:59 | 10 | 1.0300 | -0.03 | (-2.83%) | 1919 | 1 977 |
| 20.06.2025 15:27:59 | 9 | 1.0300 | -0.03 | (-2.83%) | 581 | 598 |
| 20.06.2025 14:21:38 | 8 | 1.0550 | -0.01 | (-0.47%) | 5 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 12:32:58 | 7 | 1.0300 | -0.03 | (-2.83%) | 1000 | 1 030 |
| 20.06.2025 12:26:27 | 6 | 1.0550 | -0.01 | (-0.47%) | 2 | 2 |
| 20.06.2025 12:16:37 | 5 | 1.0300 | -0.03 | (-2.83%) | 17 | 18 |
| 20.06.2025 11:25:20 | 4 | 1.0550 | -0.01 | (-0.47%) | 53 | 56 |
| 20.06.2025 09:52:53 | 3 | 1.0550 | -0.01 | (-0.47%) | 50 | 53 |
| 20.06.2025 09:36:49 | 2 | 1.0350 | -0.03 | (-2.36%) | 1000 | 1 035 |
| 20.06.2025 09:00:00 | 1 | 1.0600 | 0.00 | (0.00%) | 2 | 2 |
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:18:45 | 14 | 1.0600 | +0.01 | (+0.47%) | 5 | 5 |
| 18.06.2025 16:05:38 | 13 | 1.0600 | +0.01 | (+0.47%) | 50 | 53 |
| 18.06.2025 15:19:52 | 12 | 1.0300 | -0.02 | (-2.37%) | 2 | 2 |
| 18.06.2025 15:19:51 | 11 | 1.0550 | 0.00 | (0.00%) | 2000 | 2 110 |
| 18.06.2025 15:19:45 | 10 | 1.0550 | 0.00 | (0.00%) | 3000 | 3 165 |
| 18.06.2025 15:15:37 | 9 | 1.0550 | 0.00 | (0.00%) | 1000 | 1 055 |
| 18.06.2025 15:13:40 | 8 | 1.0600 | +0.01 | (+0.47%) | 2 | 2 |
| 18.06.2025 15:13:39 | 7 | 1.0550 | 0.00 | (0.00%) | 78 | 82 |
| 18.06.2025 15:13:16 | 6 | 1.0550 | 0.00 | (0.00%) | 322 | 340 |
| 18.06.2025 15:13:16 | 5 | 1.0550 | 0.00 | (0.00%) | 984 | 1 038 |
| 18.06.2025 12:04:36 | 4 | 1.0550 | 0.00 | (0.00%) | 5 | 5 |
| 18.06.2025 11:29:48 | 3 | 1.0300 | -0.02 | (-2.37%) | 400 | 412 |
| 18.06.2025 10:23:50 | 2 | 1.0550 | 0.00 | (0.00%) | 11 | 12 |
| 18.06.2025 09:00:41 | 1 | 1.0600 | +0.01 | (+0.47%) | 2 | 2 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:05:50 | 12 | 1.0550 | 0.00 | (0.00%) | 10 | 11 |
| 17.06.2025 15:32:10 | 11 | 1.0300 | -0.02 | (-2.37%) | 22 | 23 |
| 17.06.2025 14:40:32 | 10 | 1.0550 | 0.00 | (0.00%) | 100 | 106 |
| 17.06.2025 13:34:05 | 9 | 1.0550 | 0.00 | (0.00%) | 15 | 16 |
| 17.06.2025 13:26:59 | 8 | 1.0250 | -0.03 | (-2.84%) | 1400 | 1 435 |
| 17.06.2025 13:26:59 | 7 | 1.0250 | -0.03 | (-2.84%) | 1500 | 1 538 |
| 17.06.2025 11:20:42 | 6 | 1.0600 | +0.01 | (+0.47%) | 10 | 11 |
| 17.06.2025 11:03:21 | 5 | 1.0600 | +0.01 | (+0.47%) | 50 | 53 |
| 17.06.2025 10:37:50 | 4 | 1.0200 | -0.03 | (-3.32%) | 2350 | 2 397 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 10:37:50 | 3 | 1.0250 | -0.03 | (-2.84%) | 400 | 410 |
| 17.06.2025 10:37:50 | 2 | 1.0300 | -0.02 | (-2.37%) | 2950 | 3 039 |
| 17.06.2025 09:00:00 | 1 | 1.0600 | +0.01 | (+0.47%) | 2 | 2 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 16:02:29 | 21 | 1.0550 | +0.01 | (+0.96%) | 10 | 11 |
| 16.06.2025 16:02:29 | 20 | 1.0500 | +0.01 | (+0.48%) | 25 | 26 |
| 16.06.2025 15:17:31 | 19 | 1.0550 | +0.01 | (+0.96%) | 5 | 5 |
| 16.06.2025 15:15:40 | 18 | 1.0300 | -0.01 | (-1.44%) | 50 | 52 |
| 16.06.2025 15:15:40 | 17 | 1.0350 | -0.01 | (-0.96%) | 50 | 52 |
| 16.06.2025 14:11:33 | 16 | 1.0550 | +0.01 | (+0.96%) | 100 | 106 |
| 16.06.2025 13:54:31 | 15 | 1.0550 | +0.01 | (+0.96%) | 5 | 5 |
| 16.06.2025 13:53:31 | 14 | 1.0250 | -0.02 | (-1.91%) | 1100 | 1 128 |
| 16.06.2025 13:53:31 | 13 | 1.0250 | -0.02 | (-1.91%) | 1000 | 1 025 |
| 16.06.2025 10:28:59 | 12 | 1.0700 | +0.03 | (+2.39%) | 115 | 123 |
| 16.06.2025 10:16:56 | 11 | 1.0700 | +0.03 | (+2.39%) | 89 | 95 |
| 16.06.2025 10:08:07 | 10 | 1.0700 | +0.03 | (+2.39%) | 2 | 2 |
| 16.06.2025 10:08:03 | 9 | 1.0550 | +0.01 | (+0.96%) | 1600 | 1 688 |
| 16.06.2025 10:06:56 | 8 | 1.0500 | +0.01 | (+0.48%) | 7012 | 7 363 |
| 16.06.2025 10:06:37 | 7 | 1.0500 | +0.01 | (+0.48%) | 83 | 87 |
| 16.06.2025 10:04:48 | 6 | 1.0500 | +0.01 | (+0.48%) | 25 | 26 |
| 16.06.2025 10:04:48 | 5 | 1.0450 | 0.00 | (0.00%) | 85 | 89 |
| 16.06.2025 10:02:55 | 4 | 1.0450 | 0.00 | (0.00%) | 1711 | 1 788 |
| 16.06.2025 10:00:44 | 3 | 1.0450 | 0.00 | (0.00%) | 4 | 4 |
| 16.06.2025 10:00:44 | 2 | 1.0450 | 0.00 | (0.00%) | 66 | 69 |
| 16.06.2025 09:00:00 | 1 | 1.0450 | 0.00 | (0.00%) | 2 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 35 995 656 |
| Enterprise Value: | 63 674 656 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, POLSKA |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
