Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.925+0.025(+1.32%)HERKULES
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 21.10.2026 17:01:07 | 1.9250 | +0.03 | (+1.32%) | 871 | 1 677 | |
| 21.10.2026 16:59:53 | 1.9250 | +0.03 | (+1.32%) | 100 | 193 | |
| 21.10.2026 16:49:21 | 1.9000 | 0.00 | (0.00%) | 595 | 1 131 | |
| 21.10.2026 16:49:21 | 1.9000 | 0.00 | (0.00%) | 455 | 865 | |
| 21.10.2026 16:30:14 | 1.9050 | +0.01 | (+0.26%) | 100 | 191 | |
| 21.10.2026 16:17:23 | 1.9000 | 0.00 | (0.00%) | 545 | 1 036 | |
| 21.10.2026 15:14:04 | 1.9400 | +0.04 | (+2.11%) | 18 | 35 | |
| 21.10.2026 15:14:03 | 1.9400 | +0.04 | (+2.11%) | 100 | 194 | |
| 21.10.2026 15:14:03 | 1.9400 | +0.04 | (+2.11%) | 100 | 194 | |
| 21.10.2026 15:13:53 | 1.9400 | +0.04 | (+2.11%) | 72 | 140 | |
| 21.10.2026 15:09:12 | 1.9400 | +0.04 | (+2.11%) | 28 | 54 | |
| 21.10.2026 15:09:12 | 1.9400 | +0.04 | (+2.11%) | 100 | 194 | |
| 21.10.2026 15:09:07 | 1.9400 | +0.04 | (+2.11%) | 417 | 809 | |
| 21.10.2026 15:08:17 | 1.9350 | +0.04 | (+1.84%) | 1000 | 1 935 | |
| 21.10.2026 15:07:13 | 1.9200 | +0.02 | (+1.05%) | 374 | 718 | |
| 21.10.2026 15:07:10 | 1.9150 | +0.02 | (+0.79%) | 29 | 56 | |
| 21.10.2026 15:07:00 | 1.9150 | +0.02 | (+0.79%) | 971 | 1 859 | |
| 21.10.2026 15:02:49 | 1.9000 | 0.00 | (0.00%) | 268 | 509 | |
| 21.10.2026 15:02:49 | 1.9000 | 0.00 | (0.00%) | 200 | 380 | |
| 21.10.2026 15:02:49 | 1.9000 | 0.00 | (0.00%) | 212 | 403 | |
| 21.10.2026 15:02:49 | 1.8950 | -0.00 | (-0.26%) | 17 | 32 | |
| 21.10.2026 15:02:49 | 1.8950 | -0.00 | (-0.26%) | 200 | 379 | |
| 21.10.2026 13:43:36 | 1.9000 | 0.00 | (0.00%) | 1005 | 1 910 | |
| 21.10.2026 13:43:36 | 1.8950 | -0.00 | (-0.26%) | 1000 | 1 895 | |
| 21.10.2026 13:39:36 | 1.8900 | -0.01 | (-0.53%) | 1000 | 1 890 | |
| 21.10.2026 13:39:36 | 1.8900 | -0.01 | (-0.53%) | 495 | 936 | |
| 21.10.2026 12:55:14 | 1.8900 | -0.01 | (-0.53%) | 64 | 121 | |
| 21.10.2026 12:35:03 | 1.8900 | -0.01 | (-0.53%) | 3 | 6 | |
| 21.10.2026 11:50:41 | 1.8700 | -0.03 | (-1.58%) | 10 | 19 | |
| 21.10.2026 11:06:54 | 1.8900 | -0.01 | (-0.53%) | 438 | 828 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 11:06:54 | 1.8850 | -0.01 | (-0.79%) | 562 | 1 059 | |
| 21.10.2026 11:05:14 | 1.8850 | -0.01 | (-0.79%) | 438 | 826 | |
| 21.10.2026 11:04:40 | 1.8850 | -0.01 | (-0.79%) | 1000 | 1 885 | |
| 21.10.2026 11:03:41 | 1.8850 | -0.01 | (-0.79%) | 1000 | 1 885 | |
| 21.10.2026 11:02:59 | 1.8850 | -0.01 | (-0.79%) | 462 | 871 | |
| 21.10.2026 10:28:48 | 1.8850 | -0.01 | (-0.79%) | 1000 | 1 885 | |
| 21.10.2026 10:21:37 | 1.8850 | -0.01 | (-0.79%) | 1000 | 1 885 | |
| 21.10.2026 10:09:14 | 1.8850 | -0.01 | (-0.79%) | 50 | 94 | |
| 21.10.2026 09:49:50 | 1.8850 | -0.01 | (-0.79%) | 200 | 377 | |
| 21.10.2026 09:40:52 | 1.8850 | -0.01 | (-0.79%) | 800 | 1 508 | |
| 21.10.2026 09:27:21 | 1.8650 | -0.03 | (-1.84%) | 184 | 343 | |
| 21.10.2026 09:27:21 | 1.8650 | -0.03 | (-1.84%) | 671 | 1 251 | |
| 21.10.2026 09:27:21 | 1.8650 | -0.03 | (-1.84%) | 329 | 614 | |
| 21.10.2026 09:27:21 | 1.8700 | -0.03 | (-1.58%) | 696 | 1 302 | |
| 21.10.2026 09:15:01 | 1.8650 | -0.03 | (-1.84%) | 50 | 93 | |
| 21.10.2026 09:14:53 | 1.8650 | -0.03 | (-1.84%) | 50 | 93 | |
| 21.10.2026 09:08:13 | 1.8750 | -0.02 | (-1.32%) | 5966 | 11 186 | |
| 21.10.2026 09:08:13 | 1.8900 | -0.01 | (-0.53%) | 800 | 1 512 | |
| 21.10.2026 09:08:13 | 1.9000 | 0.00 | (0.00%) | 5 | 10 | |
| 21.10.2026 09:08:13 | 1.9050 | +0.01 | (+0.26%) | 466 | 888 | |
| 21.10.2026 09:08:13 | 1.9050 | +0.01 | (+0.26%) | 1 | 2 | |
| 21.10.2026 09:03:40 | 1.9500 | +0.05 | (+2.63%) | 5 | 10 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:32 | 1.9000 | 0.00 | (0.00%) | 429 | 815 | |
| 20.10.2026 16:59:32 | 1.9000 | 0.00 | (0.00%) | 100 | 190 | |
| 20.10.2026 16:59:32 | 1.9000 | 0.00 | (0.00%) | 436 | 828 | |
| 20.10.2026 16:59:32 | 1.9000 | 0.00 | (0.00%) | 1000 | 1 900 | |
| 20.10.2026 16:59:32 | 1.9000 | 0.00 | (0.00%) | 200 | 380 | |
| 20.10.2026 16:48:53 | 1.9050 | +0.01 | (+0.26%) | 640 | 1 219 | |
| 20.10.2026 16:46:08 | 1.9050 | +0.01 | (+0.26%) | 5 | 10 | |
| 20.10.2026 16:45:51 | 1.9050 | +0.01 | (+0.26%) | 100 | 191 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:45:44 | 1.9050 | +0.01 | (+0.26%) | 41 | 78 | |
| 20.10.2026 16:45:44 | 1.9050 | +0.01 | (+0.26%) | 209 | 398 | |
| 20.10.2026 16:45:41 | 1.9050 | +0.01 | (+0.26%) | 421 | 802 | |
| 20.10.2026 16:45:41 | 1.9100 | +0.01 | (+0.53%) | 79 | 151 | |
| 20.10.2026 16:38:31 | 1.9600 | +0.06 | (+3.16%) | 119 | 233 | |
| 20.10.2026 16:37:17 | 1.9500 | +0.05 | (+2.63%) | 598 | 1 166 | |
| 20.10.2026 16:21:37 | 1.9150 | +0.02 | (+0.79%) | 100 | 192 | |
| 20.10.2026 16:18:37 | 1.9500 | +0.05 | (+2.63%) | 2 | 4 | |
| 20.10.2026 16:07:01 | 1.9450 | +0.05 | (+2.37%) | 77 | 150 | |
| 20.10.2026 15:58:22 | 1.9450 | +0.05 | (+2.37%) | 1020 | 1 984 | |
| 20.10.2026 15:57:59 | 1.9450 | +0.05 | (+2.37%) | 94 | 183 | |
| 20.10.2026 15:57:57 | 1.9450 | +0.05 | (+2.37%) | 6 | 12 | |
| 20.10.2026 15:42:19 | 1.9050 | +0.01 | (+0.26%) | 170 | 324 | |
| 20.10.2026 15:42:19 | 1.9100 | +0.01 | (+0.53%) | 390 | 745 | |
| 20.10.2026 15:01:59 | 1.9000 | 0.00 | (0.00%) | 1020 | 1 938 | |
| 20.10.2026 15:01:59 | 1.9000 | 0.00 | (0.00%) | 105 | 200 | |
| 20.10.2026 15:01:59 | 1.9050 | +0.01 | (+0.26%) | 100 | 191 | |
| 20.10.2026 15:01:59 | 1.9100 | +0.01 | (+0.53%) | 100 | 191 | |
| 20.10.2026 15:01:59 | 1.9150 | +0.02 | (+0.79%) | 113 | 216 | |
| 20.10.2026 15:01:59 | 1.9200 | +0.02 | (+1.05%) | 100 | 192 | |
| 20.10.2026 14:50:04 | 1.9700 | +0.07 | (+3.68%) | 12 | 24 | |
| 20.10.2026 14:49:35 | 1.9400 | +0.04 | (+2.11%) | 846 | 1 641 | |
| 20.10.2026 14:49:35 | 1.9300 | +0.03 | (+1.58%) | 1700 | 3 281 | |
| 20.10.2026 14:47:28 | 1.9350 | +0.04 | (+1.84%) | 800 | 1 548 | |
| 20.10.2026 14:45:21 | 1.9400 | +0.04 | (+2.11%) | 4108 | 7 970 | |
| 20.10.2026 14:25:57 | 1.9700 | +0.07 | (+3.68%) | 70 | 138 | |
| 20.10.2026 14:25:57 | 1.9600 | +0.06 | (+3.16%) | 10 | 20 | |
| 20.10.2026 14:15:08 | 1.9700 | +0.07 | (+3.68%) | 15 | 30 | |
| 20.10.2026 14:15:08 | 1.9650 | +0.07 | (+3.42%) | 10 | 20 | |
| 20.10.2026 14:12:04 | 1.9400 | +0.04 | (+2.11%) | 92 | 178 | |
| 20.10.2026 14:12:04 | 1.9450 | +0.05 | (+2.37%) | 150 | 292 | |
| 20.10.2026 14:08:34 | 1.9450 | +0.05 | (+2.37%) | 10 | 19 | |
| 20.10.2026 13:55:48 | 1.9700 | +0.07 | (+3.68%) | 2 | 4 | |
| 20.10.2026 13:51:32 | 1.9700 | +0.07 | (+3.68%) | 2 | 4 | |
| 20.10.2026 13:37:27 | 1.9450 | +0.05 | (+2.37%) | 135 | 263 | |
| 20.10.2026 13:37:27 | 1.9500 | +0.05 | (+2.63%) | 100 | 195 | |
| 20.10.2026 13:12:39 | 1.9350 | +0.04 | (+1.84%) | 5 | 10 | |
| 20.10.2026 13:12:38 | 1.9500 | +0.05 | (+2.63%) | 369 | 720 | |
| 20.10.2026 13:12:35 | 1.9500 | +0.05 | (+2.63%) | 12 | 23 | |
| 20.10.2026 13:00:14 | 1.9800 | +0.08 | (+4.21%) | 134 | 265 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 65 679 277 |
| Enterprise Value: | 75 821 277 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Paluszewski |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
