Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.365-0.010(-0.73%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 1.3650 | -0.01 | (-0.73%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:02:17 | 43 | 1.3750 | +0.00 | (+0.36%) | 680 | 935 |
| 07.07.2026 14:38:26 | 42 | 1.3800 | +0.01 | (+0.73%) | 691 | 954 |
| 07.07.2026 14:38:26 | 41 | 1.3700 | 0.00 | (0.00%) | 3215 | 4 405 |
| 07.07.2026 14:38:26 | 40 | 1.3650 | -0.01 | (-0.36%) | 1460 | 1 993 |
| 07.07.2026 14:38:26 | 39 | 1.3500 | -0.02 | (-1.46%) | 1634 | 2 206 |
| 07.07.2026 14:31:19 | 38 | 1.3500 | -0.02 | (-1.46%) | 366 | 494 |
| 07.07.2026 14:24:35 | 37 | 1.3250 | -0.05 | (-3.28%) | 2891 | 3 831 |
| 07.07.2026 14:24:35 | 36 | 1.3250 | -0.05 | (-3.28%) | 531 | 704 |
| 07.07.2026 14:24:35 | 35 | 1.3300 | -0.04 | (-2.92%) | 2000 | 2 660 |
| 07.07.2026 14:24:35 | 34 | 1.3350 | -0.04 | (-2.55%) | 2000 | 2 670 |
| 07.07.2026 14:24:35 | 33 | 1.3400 | -0.03 | (-2.19%) | 178 | 239 |
| 07.07.2026 13:40:42 | 32 | 1.3400 | -0.03 | (-2.19%) | 1822 | 2 441 |
| 07.07.2026 13:40:42 | 31 | 1.3400 | -0.03 | (-2.19%) | 878 | 1 177 |
| 07.07.2026 13:40:42 | 30 | 1.3500 | -0.02 | (-1.46%) | 100 | 135 |
| 07.07.2026 12:11:05 | 29 | 1.3700 | 0.00 | (0.00%) | 40 | 55 |
| 07.07.2026 12:11:05 | 28 | 1.3650 | -0.01 | (-0.36%) | 60 | 82 |
| 07.07.2026 11:38:07 | 27 | 1.3400 | -0.03 | (-2.19%) | 1012 | 1 356 |
| 07.07.2026 10:49:40 | 26 | 1.3700 | 0.00 | (0.00%) | 745 | 1 021 |
| 07.07.2026 10:49:40 | 25 | 1.3600 | -0.01 | (-0.73%) | 255 | 347 |
| 07.07.2026 10:27:04 | 24 | 1.3600 | -0.01 | (-0.73%) | 30 | 41 |
| 07.07.2026 10:12:37 | 23 | 1.3400 | -0.03 | (-2.19%) | 555 | 744 |
| 07.07.2026 10:10:19 | 22 | 1.3600 | -0.01 | (-0.73%) | 1160 | 1 578 |
| 07.07.2026 09:55:51 | 21 | 1.3500 | -0.02 | (-1.46%) | 86 | 116 |
| 07.07.2026 09:41:04 | 20 | 1.3650 | -0.01 | (-0.36%) | 8 | 11 |
| 07.07.2026 09:29:41 | 19 | 1.3500 | -0.02 | (-1.46%) | 114 | 154 |
| 07.07.2026 09:23:52 | 18 | 1.3500 | -0.02 | (-1.46%) | 8 | 11 |
| 07.07.2026 09:22:16 | 17 | 1.3500 | -0.02 | (-1.46%) | 1200 | 1 620 |
| 07.07.2026 09:22:16 | 16 | 1.3500 | -0.02 | (-1.46%) | 300 | 405 |
| 07.07.2026 09:22:16 | 15 | 1.3500 | -0.02 | (-1.46%) | 578 | 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 09:07:29 | 14 | 1.3500 | -0.02 | (-1.46%) | 10 | 14 |
| 07.07.2026 09:01:39 | 13 | 1.3850 | +0.01 | (+1.09%) | 40 | 55 |
| 07.07.2026 09:01:39 | 12 | 1.3700 | 0.00 | (0.00%) | 210 | 288 |
| 07.07.2026 09:00:00 | 11 | 1.3500 | -0.02 | (-1.46%) | 170 | 230 |
| 07.07.2026 09:00:00 | 10 | 1.3500 | -0.02 | (-1.46%) | 1150 | 1 553 |
| 07.07.2026 09:00:00 | 9 | 1.3500 | -0.02 | (-1.46%) | 2000 | 2 700 |
| 07.07.2026 09:00:00 | 8 | 1.3500 | -0.02 | (-1.46%) | 1245 | 1 681 |
| 07.07.2026 09:00:00 | 7 | 1.3500 | -0.02 | (-1.46%) | 1800 | 2 430 |
| 07.07.2026 09:00:00 | 6 | 1.3500 | -0.02 | (-1.46%) | 40 | 54 |
| 07.07.2026 09:00:00 | 5 | 1.3500 | -0.02 | (-1.46%) | 366 | 494 |
| 07.07.2026 09:00:00 | 4 | 1.3500 | -0.02 | (-1.46%) | 2000 | 2 700 |
| 07.07.2026 09:00:00 | 3 | 1.3500 | -0.02 | (-1.46%) | 1150 | 1 553 |
| 07.07.2026 09:00:00 | 2 | 1.3500 | -0.02 | (-1.46%) | 79 | 107 |
| 07.07.2026 09:00:00 | 1 | 1.3500 | -0.02 | (-1.46%) | 135 | 182 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 57 | 1.3700 | -0.05 | (-3.52%) | 100 | 137 |
| 06.07.2026 16:38:07 | 56 | 1.3700 | -0.05 | (-3.52%) | 1100 | 1 507 |
| 06.07.2026 16:32:41 | 55 | 1.3800 | -0.04 | (-2.82%) | 255 | 352 |
| 06.07.2026 16:27:00 | 54 | 1.3950 | -0.02 | (-1.76%) | 460 | 642 |
| 06.07.2026 16:27:00 | 53 | 1.3950 | -0.02 | (-1.76%) | 940 | 1 311 |
| 06.07.2026 15:36:27 | 52 | 1.3800 | -0.04 | (-2.82%) | 1745 | 2 408 |
| 06.07.2026 15:36:27 | 51 | 1.3850 | -0.03 | (-2.46%) | 2930 | 4 058 |
| 06.07.2026 15:36:27 | 50 | 1.3900 | -0.03 | (-2.11%) | 2 | 3 |
| 06.07.2026 15:18:09 | 49 | 1.3950 | -0.02 | (-1.76%) | 354 | 494 |
| 06.07.2026 15:10:50 | 48 | 1.3950 | -0.02 | (-1.76%) | 354 | 494 |
| 06.07.2026 14:14:21 | 47 | 1.3950 | -0.02 | (-1.76%) | 100 | 140 |
| 06.07.2026 13:54:30 | 46 | 1.3850 | -0.03 | (-2.46%) | 70 | 97 |
| 06.07.2026 12:55:40 | 45 | 1.4000 | -0.02 | (-1.41%) | 8 | 11 |
| 06.07.2026 12:18:10 | 44 | 1.4100 | -0.01 | (-0.70%) | 25 | 35 |
| 06.07.2026 12:01:18 | 43 | 1.4400 | +0.02 | (+1.41%) | 248 | 357 |
| 06.07.2026 12:01:18 | 42 | 1.4200 | 0.00 | (0.00%) | 2152 | 3 056 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 12:01:18 | 41 | 1.4100 | -0.01 | (-0.70%) | 400 | 564 |
| 06.07.2026 11:59:45 | 40 | 1.3850 | -0.03 | (-2.46%) | 1773 | 2 456 |
| 06.07.2026 11:59:45 | 39 | 1.3850 | -0.03 | (-2.46%) | 300 | 416 |
| 06.07.2026 11:59:45 | 38 | 1.3850 | -0.03 | (-2.46%) | 827 | 1 145 |
| 06.07.2026 11:59:45 | 37 | 1.3900 | -0.03 | (-2.11%) | 100 | 139 |
| 06.07.2026 11:59:45 | 36 | 1.3900 | -0.03 | (-2.11%) | 100 | 139 |
| 06.07.2026 11:49:15 | 35 | 1.3900 | -0.03 | (-2.11%) | 1000 | 1 390 |
| 06.07.2026 11:11:01 | 34 | 1.3900 | -0.03 | (-2.11%) | 206 | 286 |
| 06.07.2026 11:08:25 | 33 | 1.4150 | -0.00 | (-0.35%) | 2000 | 2 830 |
| 06.07.2026 11:08:25 | 32 | 1.4100 | -0.01 | (-0.70%) | 100 | 141 |
| 06.07.2026 11:08:25 | 31 | 1.4100 | -0.01 | (-0.70%) | 194 | 274 |
| 06.07.2026 11:08:09 | 30 | 1.3850 | -0.03 | (-2.46%) | 553 | 766 |
| 06.07.2026 11:08:09 | 29 | 1.3900 | -0.03 | (-2.11%) | 3000 | 4 170 |
| 06.07.2026 11:08:09 | 28 | 1.3900 | -0.03 | (-2.11%) | 250 | 348 |
| 06.07.2026 10:59:21 | 27 | 1.4100 | -0.01 | (-0.70%) | 6 | 8 |
| 06.07.2026 10:30:58 | 26 | 1.3850 | -0.03 | (-2.46%) | 320 | 443 |
| 06.07.2026 10:30:58 | 25 | 1.3850 | -0.03 | (-2.46%) | 100 | 139 |
| 06.07.2026 10:30:58 | 24 | 1.3850 | -0.03 | (-2.46%) | 80 | 111 |
| 06.07.2026 09:28:14 | 23 | 1.4100 | -0.01 | (-0.70%) | 50 | 71 |
| 06.07.2026 09:26:59 | 22 | 1.3850 | -0.03 | (-2.46%) | 1000 | 1 385 |
| 06.07.2026 09:26:59 | 21 | 1.3850 | -0.03 | (-2.46%) | 100 | 139 |
| 06.07.2026 09:26:59 | 20 | 1.3850 | -0.03 | (-2.46%) | 461 | 638 |
| 06.07.2026 09:26:59 | 19 | 1.3900 | -0.03 | (-2.11%) | 3 | 4 |
| 06.07.2026 09:26:59 | 18 | 1.3900 | -0.03 | (-2.11%) | 3000 | 4 170 |
| 06.07.2026 09:26:59 | 17 | 1.3900 | -0.03 | (-2.11%) | 1 | 1 |
| 06.07.2026 09:26:59 | 16 | 1.3950 | -0.02 | (-1.76%) | 1632 | 2 277 |
| 06.07.2026 09:26:23 | 15 | 1.3950 | -0.02 | (-1.76%) | 368 | 513 |
| 06.07.2026 09:26:23 | 14 | 1.4000 | -0.02 | (-1.41%) | 1500 | 2 100 |
| 06.07.2026 09:26:23 | 13 | 1.4000 | -0.02 | (-1.41%) | 100 | 140 |
| 06.07.2026 09:26:23 | 12 | 1.4000 | -0.02 | (-1.41%) | 4 | 6 |
| 06.07.2026 09:21:18 | 11 | 1.4050 | -0.01 | (-1.06%) | 2000 | 2 810 |
| 06.07.2026 09:21:18 | 10 | 1.4100 | -0.01 | (-0.70%) | 928 | 1 308 |
| 06.07.2026 09:21:18 | 9 | 1.4150 | -0.00 | (-0.35%) | 100 | 142 |
| 06.07.2026 09:03:45 | 8 | 1.4350 | +0.02 | (+1.06%) | 50 | 72 |
| 06.07.2026 09:00:00 | 7 | 1.4100 | -0.01 | (-0.70%) | 135 | 190 |
| 06.07.2026 09:00:00 | 6 | 1.4100 | -0.01 | (-0.70%) | 37 | 52 |
| 06.07.2026 09:00:00 | 5 | 1.4100 | -0.01 | (-0.70%) | 100 | 141 |
| 06.07.2026 09:00:00 | 4 | 1.4100 | -0.01 | (-0.70%) | 4 | 6 |
| 06.07.2026 09:00:00 | 3 | 1.4100 | -0.01 | (-0.70%) | 44 | 62 |
| 06.07.2026 09:00:00 | 2 | 1.4100 | -0.01 | (-0.70%) | 172 | 243 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 46 572 578 |
| Enterprise Value: | 60 448 578 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
