Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.360+0.015(+1.12%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:34:35 | 50 | 1.3600 | +0.02 | (+1.12%) | 15 | 20 |
| 15:34:35 | 49 | 1.3600 | +0.02 | (+1.12%) | 5 | 7 |
| 15:34:02 | 48 | 1.3250 | -0.02 | (-1.49%) | 6 | 8 |
| 15:12:15 | 47 | 1.3650 | +0.02 | (+1.49%) | 50 | 68 |
| 15:11:41 | 46 | 1.3200 | -0.02 | (-1.86%) | 5 | 7 |
| 15:11:35 | 45 | 1.3650 | +0.02 | (+1.49%) | 840 | 1 147 |
| 15:11:35 | 44 | 1.3650 | +0.02 | (+1.49%) | 533 | 728 |
| 15:11:35 | 43 | 1.3600 | +0.02 | (+1.12%) | 200 | 272 |
| 15:11:35 | 42 | 1.3600 | +0.02 | (+1.12%) | 1000 | 1 360 |
| 14:04:20 | 41 | 1.3650 | +0.02 | (+1.49%) | 18 | 25 |
| 14:04:20 | 40 | 1.3600 | +0.02 | (+1.12%) | 1 | 1 |
| 14:04:20 | 39 | 1.3500 | +0.01 | (+0.37%) | 1 | 1 |
| 14:04:20 | 38 | 1.3450 | 0.00 | (0.00%) | 1000 | 1 345 |
| 14:04:20 | 37 | 1.3400 | -0.00 | (-0.37%) | 200 | 268 |
| 13:04:24 | 36 | 1.3500 | +0.01 | (+0.37%) | 85 | 115 |
| 13:04:24 | 35 | 1.3450 | 0.00 | (0.00%) | 1147 | 1 543 |
| 13:04:24 | 34 | 1.3400 | -0.00 | (-0.37%) | 2114 | 2 833 |
| 13:04:24 | 33 | 1.3400 | -0.00 | (-0.37%) | 200 | 268 |
| 13:04:24 | 32 | 1.3350 | -0.01 | (-0.74%) | 889 | 1 187 |
| 13:04:24 | 31 | 1.3300 | -0.01 | (-1.12%) | 1555 | 2 068 |
| 13:04:24 | 30 | 1.3300 | -0.01 | (-1.12%) | 10 | 13 |
| 13:03:36 | 29 | 1.3350 | -0.01 | (-0.74%) | 10 | 13 |
| 13:03:36 | 28 | 1.3050 | -0.04 | (-2.97%) | 100 | 131 |
| 13:03:10 | 27 | 1.2700 | -0.07 | (-5.58%) | 699 | 888 |
| 13:03:10 | 26 | 1.2900 | -0.05 | (-4.09%) | 81 | 104 |
| 13:02:59 | 25 | 1.2900 | -0.05 | (-4.09%) | 1474 | 1 901 |
| 13:02:59 | 24 | 1.2900 | -0.05 | (-4.09%) | 4916 | 6 342 |
| 13:02:59 | 23 | 1.2950 | -0.05 | (-3.72%) | 10 | 13 |
| 11:56:15 | 22 | 1.3400 | -0.00 | (-0.37%) | 50 | 67 |
| 11:37:37 | 21 | 1.2900 | -0.05 | (-4.09%) | 36 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:52:10 | 20 | 1.3450 | 0.00 | (0.00%) | 1 | 1 |
| 10:52:10 | 19 | 1.3350 | -0.01 | (-0.74%) | 599 | 800 |
| 10:49:59 | 18 | 1.2950 | -0.05 | (-3.72%) | 830 | 1 075 |
| 10:48:08 | 17 | 1.2950 | -0.05 | (-3.72%) | 100 | 130 |
| 10:48:08 | 16 | 1.2950 | -0.05 | (-3.72%) | 570 | 738 |
| 10:37:19 | 15 | 1.3250 | -0.02 | (-1.49%) | 301 | 399 |
| 10:04:23 | 14 | 1.3250 | -0.02 | (-1.49%) | 100 | 133 |
| 10:01:43 | 13 | 1.3000 | -0.04 | (-3.35%) | 1200 | 1 560 |
| 10:01:43 | 12 | 1.3000 | -0.04 | (-3.35%) | 100 | 130 |
| 09:59:00 | 11 | 1.3100 | -0.03 | (-2.60%) | 1000 | 1 310 |
| 09:58:26 | 10 | 1.3100 | -0.03 | (-2.60%) | 1000 | 1 310 |
| 09:12:56 | 9 | 1.3450 | 0.00 | (0.00%) | 100 | 135 |
| 09:12:42 | 8 | 1.2950 | -0.05 | (-3.72%) | 10 | 13 |
| 09:12:35 | 7 | 1.3450 | 0.00 | (0.00%) | 1000 | 1 345 |
| 09:12:00 | 6 | 1.3100 | -0.03 | (-2.60%) | 600 | 786 |
| 09:12:00 | 5 | 1.3100 | -0.03 | (-2.60%) | 2000 | 2 620 |
| 09:01:00 | 4 | 1.3500 | +0.01 | (+0.37%) | 864 | 1 166 |
| 09:01:00 | 3 | 1.3450 | 0.00 | (0.00%) | 1000 | 1 345 |
| 09:01:00 | 2 | 1.3450 | 0.00 | (0.00%) | 1136 | 1 528 |
| 09:00:00 | 1 | 1.3450 | 0.00 | (0.00%) | 2 | 3 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:27:31 | 33 | 1.3450 | +0.00 | (+0.37%) | 11 | 15 |
| 28.07.2026 16:27:31 | 32 | 1.3400 | 0.00 | (0.00%) | 1620 | 2 171 |
| 28.07.2026 16:27:31 | 31 | 1.3300 | -0.01 | (-0.75%) | 1000 | 1 330 |
| 28.07.2026 15:59:09 | 30 | 1.3450 | +0.00 | (+0.37%) | 1 | 1 |
| 28.07.2026 15:59:09 | 29 | 1.3400 | 0.00 | (0.00%) | 1 | 1 |
| 28.07.2026 15:59:09 | 28 | 1.3400 | 0.00 | (0.00%) | 1 | 1 |
| 28.07.2026 15:59:09 | 27 | 1.3400 | 0.00 | (0.00%) | 6 | 8 |
| 28.07.2026 15:59:09 | 26 | 1.3400 | 0.00 | (0.00%) | 422 | 565 |
| 28.07.2026 15:59:09 | 25 | 1.3400 | 0.00 | (0.00%) | 1000 | 1 340 |
| 28.07.2026 15:59:09 | 24 | 1.3400 | 0.00 | (0.00%) | 869 | 1 164 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 15:55:35 | 23 | 1.3400 | 0.00 | (0.00%) | 12 | 16 |
| 28.07.2026 15:52:42 | 22 | 1.3400 | 0.00 | (0.00%) | 90 | 121 |
| 28.07.2026 15:49:44 | 21 | 1.3400 | 0.00 | (0.00%) | 55 | 74 |
| 28.07.2026 15:49:37 | 20 | 1.3400 | 0.00 | (0.00%) | 44 | 59 |
| 28.07.2026 15:48:57 | 19 | 1.2900 | -0.05 | (-3.73%) | 48 | 62 |
| 28.07.2026 15:48:57 | 18 | 1.3000 | -0.04 | (-2.99%) | 2 | 3 |
| 28.07.2026 15:48:57 | 17 | 1.3100 | -0.03 | (-2.24%) | 10 | 13 |
| 28.07.2026 15:48:57 | 16 | 1.3150 | -0.03 | (-1.87%) | 10 | 13 |
| 28.07.2026 15:48:57 | 15 | 1.3200 | -0.02 | (-1.49%) | 10 | 13 |
| 28.07.2026 15:48:57 | 14 | 1.3250 | -0.02 | (-1.12%) | 10 | 13 |
| 28.07.2026 15:48:57 | 13 | 1.3300 | -0.01 | (-0.75%) | 10 | 13 |
| 28.07.2026 14:18:26 | 12 | 1.3400 | 0.00 | (0.00%) | 10 | 13 |
| 28.07.2026 14:18:03 | 11 | 1.3000 | -0.04 | (-2.99%) | 1500 | 1 950 |
| 28.07.2026 14:10:24 | 10 | 1.3400 | 0.00 | (0.00%) | 50 | 67 |
| 28.07.2026 13:55:06 | 9 | 1.3000 | -0.04 | (-2.99%) | 456 | 593 |
| 28.07.2026 13:55:06 | 8 | 1.3050 | -0.04 | (-2.61%) | 100 | 131 |
| 28.07.2026 13:55:06 | 7 | 1.3100 | -0.03 | (-2.24%) | 444 | 582 |
| 28.07.2026 13:28:02 | 6 | 1.3400 | 0.00 | (0.00%) | 3 | 4 |
| 28.07.2026 09:24:57 | 5 | 1.3400 | 0.00 | (0.00%) | 10 | 13 |
| 28.07.2026 09:07:23 | 4 | 1.3100 | -0.03 | (-2.24%) | 556 | 728 |
| 28.07.2026 09:07:23 | 3 | 1.3100 | -0.03 | (-2.24%) | 44 | 58 |
| 28.07.2026 09:00:00 | 2 | 1.3400 | 0.00 | (0.00%) | 15 | 20 |
| 28.07.2026 09:00:00 | 1 | 1.3400 | 0.00 | (0.00%) | 5 | 7 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 15:53:21 | 49 | 1.3400 | +0.06 | (+4.69%) | 12 | 16 |
| 27.07.2026 15:53:21 | 48 | 1.3300 | +0.05 | (+3.91%) | 288 | 383 |
| 27.07.2026 15:50:01 | 47 | 1.3100 | +0.03 | (+2.34%) | 16 | 21 |
| 27.07.2026 15:03:01 | 46 | 1.3400 | +0.06 | (+4.69%) | 130 | 174 |
| 27.07.2026 15:00:53 | 45 | 1.3100 | +0.03 | (+2.34%) | 40 | 52 |
| 27.07.2026 14:07:19 | 44 | 1.3500 | +0.07 | (+5.47%) | 15 | 20 |
| 27.07.2026 14:07:19 | 43 | 1.3500 | +0.07 | (+5.47%) | 1 | 1 |
| 27.07.2026 14:07:19 | 42 | 1.3400 | +0.06 | (+4.69%) | 600 | 804 |
| 27.07.2026 14:07:19 | 41 | 1.3400 | +0.06 | (+4.69%) | 1 | 1 |
| 27.07.2026 14:07:19 | 40 | 1.3350 | +0.05 | (+4.30%) | 1024 | 1 367 |
| 27.07.2026 14:07:19 | 39 | 1.3350 | +0.05 | (+4.30%) | 1 | 1 |
| 27.07.2026 14:07:19 | 38 | 1.3300 | +0.05 | (+3.91%) | 8 | 11 |
| 27.07.2026 14:05:45 | 37 | 1.3300 | +0.05 | (+3.91%) | 2 | 3 |
| 27.07.2026 14:05:45 | 36 | 1.3250 | +0.04 | (+3.52%) | 8 | 11 |
| 27.07.2026 14:05:45 | 35 | 1.3200 | +0.04 | (+3.13%) | 4990 | 6 587 |
| 27.07.2026 14:05:26 | 34 | 1.3200 | +0.04 | (+3.13%) | 10 | 13 |
| 27.07.2026 14:05:26 | 33 | 1.3200 | +0.04 | (+3.13%) | 1040 | 1 373 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 46 401 983 |
| Enterprise Value: | 60 277 983 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Paluszewski |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
