Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.420-0.015(-1.05%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:00 | 21 | 1.4200 | -0.02 | (-1.05%) | 50 | 71 |
| 05.06.2026 17:00:00 | 20 | 1.4200 | -0.02 | (-1.05%) | 148 | 210 |
| 05.06.2026 16:24:26 | 19 | 1.4200 | -0.02 | (-1.05%) | 10 | 14 |
| 05.06.2026 16:22:29 | 18 | 1.4200 | -0.02 | (-1.05%) | 5 | 7 |
| 05.06.2026 15:36:53 | 17 | 1.4300 | -0.01 | (-0.35%) | 50 | 72 |
| 05.06.2026 15:32:00 | 16 | 1.3850 | -0.05 | (-3.48%) | 654 | 906 |
| 05.06.2026 15:23:55 | 15 | 1.4300 | -0.01 | (-0.35%) | 18 | 26 |
| 05.06.2026 14:37:31 | 14 | 1.4300 | -0.01 | (-0.35%) | 139 | 199 |
| 05.06.2026 14:31:30 | 13 | 1.4300 | -0.01 | (-0.35%) | 50 | 72 |
| 05.06.2026 14:15:52 | 12 | 1.3850 | -0.05 | (-3.48%) | 373 | 517 |
| 05.06.2026 13:18:07 | 11 | 1.4300 | -0.01 | (-0.35%) | 50 | 72 |
| 05.06.2026 13:17:38 | 10 | 1.4300 | -0.01 | (-0.35%) | 50 | 72 |
| 05.06.2026 12:55:50 | 9 | 1.3850 | -0.05 | (-3.48%) | 178 | 247 |
| 05.06.2026 11:08:50 | 8 | 1.4350 | 0.00 | (0.00%) | 800 | 1 148 |
| 05.06.2026 10:56:55 | 7 | 1.4350 | 0.00 | (0.00%) | 109 | 156 |
| 05.06.2026 10:56:55 | 6 | 1.4300 | -0.01 | (-0.35%) | 891 | 1 274 |
| 05.06.2026 10:33:02 | 5 | 1.4300 | -0.01 | (-0.35%) | 209 | 299 |
| 05.06.2026 09:26:21 | 4 | 1.4350 | 0.00 | (0.00%) | 209 | 300 |
| 05.06.2026 09:00:53 | 3 | 1.4350 | 0.00 | (0.00%) | 7 | 10 |
| 05.06.2026 09:00:53 | 2 | 1.3950 | -0.04 | (-2.79%) | 593 | 827 |
| 05.06.2026 09:00:00 | 1 | 1.3950 | -0.04 | (-2.79%) | 7 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 12:29:57 | 11 | 1.4350 | -0.01 | (-0.69%) | 50 | 72 |
| 03.06.2026 12:29:42 | 10 | 1.3750 | -0.07 | (-4.84%) | 1400 | 1 925 |
| 03.06.2026 12:29:24 | 9 | 1.3750 | -0.07 | (-4.84%) | 600 | 825 |
| 03.06.2026 12:02:13 | 8 | 1.4350 | -0.01 | (-0.69%) | 100 | 144 |
| 03.06.2026 12:01:28 | 7 | 1.4000 | -0.05 | (-3.11%) | 5000 | 7 000 |
| 03.06.2026 12:00:08 | 6 | 1.4000 | -0.05 | (-3.11%) | 10000 | 14 000 |
| 03.06.2026 09:39:26 | 5 | 1.4350 | -0.01 | (-0.69%) | 3 | 4 |
| 03.06.2026 09:39:26 | 4 | 1.4300 | -0.02 | (-1.04%) | 497 | 711 |
| 03.06.2026 09:30:49 | 3 | 1.4300 | -0.02 | (-1.04%) | 903 | 1 291 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:30:49 | 2 | 1.4250 | -0.02 | (-1.38%) | 97 | 138 |
| 03.06.2026 09:05:26 | 1 | 1.4250 | -0.02 | (-1.38%) | 2 | 3 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:46:41 | 28 | 1.4450 | +0.03 | (+2.12%) | 300 | 434 |
| 02.06.2026 14:45:18 | 27 | 1.4400 | +0.02 | (+1.77%) | 148 | 213 |
| 02.06.2026 14:45:09 | 26 | 1.4400 | +0.02 | (+1.77%) | 700 | 1 008 |
| 02.06.2026 14:43:14 | 25 | 1.4400 | +0.02 | (+1.77%) | 300 | 432 |
| 02.06.2026 14:42:54 | 24 | 1.4350 | +0.02 | (+1.41%) | 29 | 42 |
| 02.06.2026 14:42:54 | 23 | 1.4200 | +0.00 | (+0.35%) | 1190 | 1 690 |
| 02.06.2026 14:42:54 | 22 | 1.4100 | -0.01 | (-0.35%) | 1200 | 1 692 |
| 02.06.2026 14:42:54 | 21 | 1.4100 | -0.01 | (-0.35%) | 4981 | 7 023 |
| 02.06.2026 13:41:07 | 20 | 1.4100 | -0.01 | (-0.35%) | 40 | 56 |
| 02.06.2026 13:41:07 | 19 | 1.4050 | -0.01 | (-0.71%) | 860 | 1 208 |
| 02.06.2026 13:39:51 | 18 | 1.4050 | -0.01 | (-0.71%) | 40 | 56 |
| 02.06.2026 13:39:51 | 17 | 1.4000 | -0.02 | (-1.06%) | 60 | 84 |
| 02.06.2026 13:14:21 | 16 | 1.4050 | -0.01 | (-0.71%) | 50 | 70 |
| 02.06.2026 13:13:27 | 15 | 1.3600 | -0.05 | (-3.89%) | 60 | 82 |
| 02.06.2026 12:03:58 | 14 | 1.4100 | -0.01 | (-0.35%) | 1 | 1 |
| 02.06.2026 10:31:53 | 13 | 1.4050 | -0.01 | (-0.71%) | 1370 | 1 925 |
| 02.06.2026 09:58:44 | 12 | 1.4100 | -0.01 | (-0.35%) | 50 | 71 |
| 02.06.2026 09:58:05 | 11 | 1.3550 | -0.06 | (-4.24%) | 2000 | 2 710 |
| 02.06.2026 09:52:45 | 10 | 1.4100 | -0.01 | (-0.35%) | 300 | 423 |
| 02.06.2026 09:14:48 | 9 | 1.4300 | +0.01 | (+1.06%) | 50 | 72 |
| 02.06.2026 09:14:26 | 8 | 1.4000 | -0.02 | (-1.06%) | 50 | 70 |
| 02.06.2026 09:08:29 | 7 | 1.4350 | +0.02 | (+1.41%) | 100 | 144 |
| 02.06.2026 09:07:41 | 6 | 1.4000 | -0.02 | (-1.06%) | 370 | 518 |
| 02.06.2026 09:07:41 | 5 | 1.3500 | -0.06 | (-4.59%) | 130 | 176 |
| 02.06.2026 09:07:19 | 4 | 1.3500 | -0.06 | (-4.59%) | 565 | 763 |
| 02.06.2026 09:07:19 | 3 | 1.3500 | -0.06 | (-4.59%) | 74 | 100 |
| 02.06.2026 09:07:19 | 2 | 1.3500 | -0.06 | (-4.59%) | 231 | 312 |
| 02.06.2026 09:05:28 | 1 | 1.4350 | +0.02 | (+1.41%) | 2 | 3 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 30 | 1.4150 | +0.04 | (+2.54%) | 8 | 11 |
| 01.06.2026 17:00:00 | 29 | 1.4150 | +0.04 | (+2.54%) | 85 | 120 |
| 01.06.2026 17:00:00 | 28 | 1.4150 | +0.04 | (+2.54%) | 7 | 10 |
| 01.06.2026 16:49:53 | 27 | 1.4000 | +0.02 | (+1.45%) | 1015 | 1 421 |
| 01.06.2026 16:49:53 | 26 | 1.3950 | +0.02 | (+1.09%) | 1000 | 1 395 |
| 01.06.2026 16:49:53 | 25 | 1.3800 | 0.00 | (0.00%) | 1735 | 2 394 |
| 01.06.2026 15:53:45 | 24 | 1.3800 | 0.00 | (0.00%) | 13 | 18 |
| 01.06.2026 14:20:56 | 23 | 1.3800 | 0.00 | (0.00%) | 50 | 69 |
| 01.06.2026 14:20:24 | 22 | 1.3500 | -0.03 | (-2.17%) | 169 | 228 |
| 01.06.2026 13:44:55 | 21 | 1.3800 | 0.00 | (0.00%) | 4 | 6 |
| 01.06.2026 13:42:48 | 20 | 1.3800 | 0.00 | (0.00%) | 20 | 28 |
| 01.06.2026 13:42:48 | 19 | 1.3750 | -0.00 | (-0.36%) | 1180 | 1 623 |
| 01.06.2026 12:43:34 | 18 | 1.3450 | -0.03 | (-2.54%) | 20 | 27 |
| 01.06.2026 12:42:43 | 17 | 1.3750 | -0.00 | (-0.36%) | 20 | 28 |
| 01.06.2026 11:55:44 | 16 | 1.3750 | -0.00 | (-0.36%) | 50 | 69 |
| 01.06.2026 11:38:03 | 15 | 1.3450 | -0.03 | (-2.54%) | 575 | 773 |
| 01.06.2026 10:47:50 | 14 | 1.3300 | -0.05 | (-3.62%) | 1287 | 1 712 |
| 01.06.2026 10:47:50 | 13 | 1.3350 | -0.04 | (-3.26%) | 1213 | 1 619 |
| 01.06.2026 10:47:50 | 12 | 1.3350 | -0.04 | (-3.26%) | 1000 | 1 335 |
| 01.06.2026 10:47:50 | 11 | 1.3400 | -0.04 | (-2.90%) | 500 | 670 |
| 01.06.2026 10:22:45 | 10 | 1.3450 | -0.03 | (-2.54%) | 5 | 7 |
| 01.06.2026 10:21:47 | 9 | 1.3450 | -0.03 | (-2.54%) | 4 | 5 |
| 01.06.2026 10:21:32 | 8 | 1.3450 | -0.03 | (-2.54%) | 4 | 5 |
| 01.06.2026 09:39:25 | 7 | 1.3450 | -0.03 | (-2.54%) | 12 | 16 |
| 01.06.2026 09:37:19 | 6 | 1.3400 | -0.04 | (-2.90%) | 500 | 670 |
| 01.06.2026 09:12:35 | 5 | 1.3400 | -0.04 | (-2.90%) | 100 | 134 |
| 01.06.2026 09:00:09 | 4 | 1.3750 | -0.00 | (-0.36%) | 50 | 69 |
| 01.06.2026 09:00:00 | 3 | 1.3400 | -0.04 | (-2.90%) | 687 | 921 |
| 01.06.2026 09:00:00 | 2 | 1.3400 | -0.04 | (-2.90%) | 373 | 500 |
| 01.06.2026 09:00:00 | 1 | 1.3400 | -0.04 | (-2.90%) | 140 | 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 48 449 129 |
| Enterprise Value: | 62 325 129 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
