Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.235-0.010(-0.80%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.12.2025 14:51:53 | 25 | 1.2350 | -0.01 | (-0.80%) | 300 | 371 |
| 17.12.2025 14:47:55 | 24 | 1.2300 | -0.02 | (-1.20%) | 1000 | 1 230 |
| 17.12.2025 13:31:11 | 23 | 1.2350 | -0.01 | (-0.80%) | 52 | 64 |
| 17.12.2025 13:29:05 | 22 | 1.2300 | -0.02 | (-1.20%) | 1000 | 1 230 |
| 17.12.2025 13:29:05 | 21 | 1.2300 | -0.02 | (-1.20%) | 69 | 85 |
| 17.12.2025 13:06:58 | 20 | 1.2300 | -0.02 | (-1.20%) | 922 | 1 134 |
| 17.12.2025 13:02:55 | 19 | 1.2300 | -0.02 | (-1.20%) | 9 | 11 |
| 17.12.2025 12:50:24 | 18 | 1.2200 | -0.03 | (-2.01%) | 1000 | 1 220 |
| 17.12.2025 12:50:24 | 17 | 1.2200 | -0.03 | (-2.01%) | 358 | 437 |
| 17.12.2025 12:43:31 | 16 | 1.2200 | -0.03 | (-2.01%) | 100 | 122 |
| 17.12.2025 12:30:38 | 15 | 1.2050 | -0.04 | (-3.21%) | 300 | 362 |
| 17.12.2025 12:18:26 | 14 | 1.2200 | -0.03 | (-2.01%) | 70 | 85 |
| 17.12.2025 12:17:53 | 13 | 1.2200 | -0.03 | (-2.01%) | 472 | 576 |
| 17.12.2025 12:16:35 | 12 | 1.2100 | -0.04 | (-2.81%) | 228 | 276 |
| 17.12.2025 12:14:56 | 11 | 1.2100 | -0.04 | (-2.81%) | 50 | 61 |
| 17.12.2025 12:11:08 | 10 | 1.2100 | -0.04 | (-2.81%) | 722 | 874 |
| 17.12.2025 12:01:58 | 9 | 1.2100 | -0.04 | (-2.81%) | 278 | 336 |
| 17.12.2025 12:01:58 | 8 | 1.2100 | -0.04 | (-2.81%) | 2222 | 2 689 |
| 17.12.2025 09:48:07 | 7 | 1.2500 | +0.00 | (+0.40%) | 200 | 250 |
| 17.12.2025 09:48:07 | 6 | 1.2400 | -0.01 | (-0.40%) | 300 | 372 |
| 17.12.2025 09:42:04 | 5 | 1.2050 | -0.04 | (-3.21%) | 1000 | 1 205 |
| 17.12.2025 09:00:00 | 4 | 1.2000 | -0.05 | (-3.61%) | 424 | 509 |
| 17.12.2025 09:00:00 | 3 | 1.2000 | -0.05 | (-3.61%) | 1000 | 1 200 |
| 17.12.2025 09:00:00 | 2 | 1.2000 | -0.05 | (-3.61%) | 1816 | 2 179 |
| 17.12.2025 09:00:00 | 1 | 1.2000 | -0.05 | (-3.61%) | 84 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 21 | 1.2450 | +0.01 | (+0.81%) | 200 | 249 |
| 16.12.2025 17:00:00 | 20 | 1.2450 | +0.01 | (+0.81%) | 500 | 623 |
| 16.12.2025 17:00:00 | 19 | 1.2450 | +0.01 | (+0.81%) | 1000 | 1 245 |
| 16.12.2025 12:09:11 | 18 | 1.2600 | +0.02 | (+2.02%) | 50 | 63 |
| 16.12.2025 11:51:10 | 17 | 1.2050 | -0.03 | (-2.43%) | 160 | 193 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 09:59:23 | 16 | 1.2750 | +0.04 | (+3.24%) | 300 | 383 |
| 16.12.2025 09:59:00 | 15 | 1.2700 | +0.03 | (+2.83%) | 2000 | 2 540 |
| 16.12.2025 09:58:21 | 14 | 1.2700 | +0.03 | (+2.83%) | 1000 | 1 270 |
| 16.12.2025 09:57:38 | 13 | 1.2700 | +0.03 | (+2.83%) | 1200 | 1 524 |
| 16.12.2025 09:56:46 | 12 | 1.2350 | 0.00 | (0.00%) | 1000 | 1 235 |
| 16.12.2025 09:54:11 | 11 | 1.2300 | -0.01 | (-0.40%) | 1000 | 1 230 |
| 16.12.2025 09:48:57 | 10 | 1.2100 | -0.03 | (-2.02%) | 1006 | 1 217 |
| 16.12.2025 09:46:37 | 9 | 1.2050 | -0.03 | (-2.43%) | 5000 | 6 025 |
| 16.12.2025 09:45:43 | 8 | 1.2100 | -0.03 | (-2.02%) | 494 | 598 |
| 16.12.2025 09:45:08 | 7 | 1.2100 | -0.03 | (-2.02%) | 1007 | 1 218 |
| 16.12.2025 09:37:02 | 6 | 1.2100 | -0.03 | (-2.02%) | 999 | 1 209 |
| 16.12.2025 09:37:02 | 5 | 1.2100 | -0.03 | (-2.02%) | 112 | 136 |
| 16.12.2025 09:37:02 | 4 | 1.2100 | -0.03 | (-2.02%) | 442 | 535 |
| 16.12.2025 09:26:13 | 3 | 1.2100 | -0.03 | (-2.02%) | 20 | 24 |
| 16.12.2025 09:00:00 | 2 | 1.2100 | -0.03 | (-2.02%) | 238 | 288 |
| 16.12.2025 09:00:00 | 1 | 1.2100 | -0.03 | (-2.02%) | 162 | 196 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:07:33 | 18 | 1.2350 | 0.00 | (0.00%) | 400 | 494 |
| 15.12.2025 15:04:23 | 17 | 1.2350 | 0.00 | (0.00%) | 1460 | 1 803 |
| 15.12.2025 15:03:14 | 16 | 1.2350 | 0.00 | (0.00%) | 440 | 543 |
| 15.12.2025 15:03:14 | 15 | 1.2300 | -0.01 | (-0.40%) | 1000 | 1 230 |
| 15.12.2025 10:50:13 | 14 | 1.2400 | +0.00 | (+0.40%) | 130 | 161 |
| 15.12.2025 10:50:13 | 13 | 1.2400 | +0.00 | (+0.40%) | 274 | 340 |
| 15.12.2025 10:16:32 | 12 | 1.2400 | +0.00 | (+0.40%) | 950 | 1 178 |
| 15.12.2025 10:16:32 | 11 | 1.2400 | +0.00 | (+0.40%) | 250 | 310 |
| 15.12.2025 10:07:16 | 10 | 1.2350 | 0.00 | (0.00%) | 1000 | 1 235 |
| 15.12.2025 10:07:16 | 9 | 1.2300 | -0.01 | (-0.40%) | 100 | 123 |
| 15.12.2025 09:52:30 | 8 | 1.2300 | -0.01 | (-0.40%) | 2300 | 2 829 |
| 15.12.2025 09:50:34 | 7 | 1.2300 | -0.01 | (-0.40%) | 100 | 123 |
| 15.12.2025 09:41:14 | 6 | 1.2200 | -0.02 | (-1.21%) | 1088 | 1 327 |
| 15.12.2025 09:17:52 | 5 | 1.2350 | 0.00 | (0.00%) | 4 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 09:17:52 | 4 | 1.2350 | 0.00 | (0.00%) | 908 | 1 121 |
| 15.12.2025 09:03:45 | 3 | 1.2400 | +0.00 | (+0.40%) | 50 | 62 |
| 15.12.2025 09:00:00 | 2 | 1.2350 | 0.00 | (0.00%) | 25 | 31 |
| 15.12.2025 09:00:00 | 1 | 1.2350 | 0.00 | (0.00%) | 79 | 98 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 14 | 1.2350 | -0.03 | (-2.76%) | 236 | 291 |
| 12.12.2025 17:00:00 | 13 | 1.2350 | -0.03 | (-2.76%) | 694 | 857 |
| 12.12.2025 17:00:00 | 12 | 1.2350 | -0.03 | (-2.76%) | 70 | 86 |
| 12.12.2025 16:38:32 | 11 | 1.2500 | -0.02 | (-1.57%) | 100 | 125 |
| 12.12.2025 15:47:32 | 10 | 1.2500 | -0.02 | (-1.57%) | 8 | 10 |
| 12.12.2025 12:35:00 | 9 | 1.2700 | 0.00 | (0.00%) | 2220 | 2 819 |
| 12.12.2025 12:35:00 | 8 | 1.2700 | 0.00 | (0.00%) | 1800 | 2 286 |
| 12.12.2025 12:35:00 | 7 | 1.2700 | 0.00 | (0.00%) | 364 | 462 |
| 12.12.2025 12:35:00 | 6 | 1.2700 | 0.00 | (0.00%) | 616 | 782 |
| 12.12.2025 12:04:23 | 5 | 1.2700 | 0.00 | (0.00%) | 50 | 64 |
| 12.12.2025 11:44:04 | 4 | 1.2400 | -0.03 | (-2.36%) | 306 | 379 |
| 12.12.2025 11:44:04 | 3 | 1.2500 | -0.02 | (-1.57%) | 194 | 243 |
| 12.12.2025 09:00:00 | 2 | 1.2700 | 0.00 | (0.00%) | 2 | 3 |
| 12.12.2025 09:00:00 | 1 | 1.2700 | 0.00 | (0.00%) | 2 | 3 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 23 | 1.2700 | -0.01 | (-0.78%) | 30 | 38 |
| 11.12.2025 16:36:50 | 22 | 1.2500 | -0.03 | (-2.34%) | 1086 | 1 358 |
| 11.12.2025 12:08:39 | 21 | 1.2700 | -0.01 | (-0.78%) | 1800 | 2 286 |
| 11.12.2025 11:39:39 | 20 | 1.2350 | -0.04 | (-3.52%) | 2 | 2 |
| 11.12.2025 11:39:36 | 19 | 1.2500 | -0.03 | (-2.34%) | 13 | 16 |
| 11.12.2025 11:37:52 | 18 | 1.2500 | -0.03 | (-2.34%) | 2500 | 3 125 |
| 11.12.2025 11:37:23 | 17 | 1.2500 | -0.03 | (-2.34%) | 50 | 63 |
| 11.12.2025 11:29:16 | 16 | 1.2500 | -0.03 | (-2.34%) | 736 | 920 |
| 11.12.2025 11:29:16 | 15 | 1.2600 | -0.02 | (-1.56%) | 694 | 874 |
| 11.12.2025 11:29:16 | 14 | 1.2700 | -0.01 | (-0.78%) | 7 | 9 |
| 11.12.2025 11:10:51 | 13 | 1.2800 | 0.00 | (0.00%) | 500 | 640 |
| 11.12.2025 10:52:52 | 12 | 1.2700 | -0.01 | (-0.78%) | 1000 | 1 270 |
| 11.12.2025 10:48:46 | 11 | 1.2700 | -0.01 | (-0.78%) | 1541 | 1 957 |
| 11.12.2025 10:37:35 | 10 | 1.2700 | -0.01 | (-0.78%) | 952 | 1 209 |
| 11.12.2025 10:34:49 | 9 | 1.2700 | -0.01 | (-0.78%) | 1500 | 1 905 |
| 11.12.2025 10:25:07 | 8 | 1.2800 | 0.00 | (0.00%) | 1250 | 1 600 |
| 11.12.2025 10:22:43 | 7 | 1.2750 | -0.01 | (-0.39%) | 1150 | 1 466 |
| 11.12.2025 10:06:51 | 6 | 1.2750 | -0.01 | (-0.39%) | 50 | 64 |
| 11.12.2025 09:20:46 | 5 | 1.2500 | -0.03 | (-2.34%) | 300 | 375 |
| 11.12.2025 09:20:46 | 4 | 1.2550 | -0.03 | (-1.95%) | 100 | 126 |
| 11.12.2025 09:12:42 | 3 | 1.2700 | -0.01 | (-0.78%) | 1673 | 2 125 |
| 11.12.2025 09:00:00 | 2 | 1.2800 | 0.00 | (0.00%) | 3 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 42 137 095 |
| Enterprise Value: | 67 700 095 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
