Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.310+0.025(+1.95%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 18 | 1.3100 | +0.03 | (+1.95%) | 94 | 123 |
| 02.04.2026 17:00:00 | 17 | 1.3100 | +0.03 | (+1.95%) | 6 | 8 |
| 02.04.2026 16:46:15 | 16 | 1.2750 | -0.01 | (-0.78%) | 1200 | 1 530 |
| 02.04.2026 13:14:34 | 15 | 1.3150 | +0.03 | (+2.33%) | 3 | 4 |
| 02.04.2026 12:44:51 | 14 | 1.3150 | +0.03 | (+2.33%) | 20 | 26 |
| 02.04.2026 11:58:16 | 13 | 1.2750 | -0.01 | (-0.78%) | 23 | 29 |
| 02.04.2026 11:07:13 | 12 | 1.2750 | -0.01 | (-0.78%) | 4 | 5 |
| 02.04.2026 11:07:13 | 11 | 1.2750 | -0.01 | (-0.78%) | 2 | 3 |
| 02.04.2026 11:07:13 | 10 | 1.2750 | -0.01 | (-0.78%) | 1 | 1 |
| 02.04.2026 11:07:13 | 9 | 1.2700 | -0.01 | (-1.17%) | 229 | 291 |
| 02.04.2026 10:47:39 | 8 | 1.2700 | -0.01 | (-1.17%) | 30 | 38 |
| 02.04.2026 10:25:41 | 7 | 1.2700 | -0.01 | (-1.17%) | 45 | 57 |
| 02.04.2026 10:05:11 | 6 | 1.2700 | -0.01 | (-1.17%) | 4743 | 6 024 |
| 02.04.2026 09:59:20 | 5 | 1.2650 | -0.02 | (-1.56%) | 257 | 325 |
| 02.04.2026 09:00:41 | 4 | 1.2600 | -0.02 | (-1.95%) | 93 | 117 |
| 02.04.2026 09:00:41 | 3 | 1.2650 | -0.02 | (-1.56%) | 3 | 4 |
| 02.04.2026 09:00:41 | 2 | 1.2650 | -0.02 | (-1.56%) | 4 | 5 |
| 02.04.2026 09:00:00 | 1 | 1.2700 | -0.01 | (-1.17%) | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 3 | 1.2850 | +0.01 | (+1.18%) | 5 | 6 |
| 01.04.2026 09:46:01 | 2 | 1.3200 | +0.05 | (+3.94%) | 1131 | 1 493 |
| 01.04.2026 09:00:00 | 1 | 1.3150 | +0.04 | (+3.54%) | 5 | 7 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:02:09 | 28 | 1.2700 | -0.03 | (-2.31%) | 1045 | 1 327 |
| 31.03.2026 17:00:00 | 27 | 1.2700 | -0.03 | (-2.31%) | 124 | 157 |
| 31.03.2026 17:00:00 | 26 | 1.2700 | -0.03 | (-2.31%) | 1076 | 1 367 |
| 31.03.2026 17:00:00 | 25 | 1.2700 | -0.03 | (-2.31%) | 10 | 13 |
| 31.03.2026 17:00:00 | 24 | 1.2700 | -0.03 | (-2.31%) | 17 | 22 |
| 31.03.2026 17:00:00 | 23 | 1.2700 | -0.03 | (-2.31%) | 6 | 8 |
| 31.03.2026 16:44:49 | 22 | 1.2850 | -0.02 | (-1.15%) | 1 | 1 |
| 31.03.2026 16:44:25 | 21 | 1.2650 | -0.04 | (-2.69%) | 127 | 161 |
| 31.03.2026 16:44:25 | 20 | 1.2650 | -0.04 | (-2.69%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:34:47 | 19 | 1.2900 | -0.01 | (-0.77%) | 128 | 165 |
| 31.03.2026 16:24:19 | 18 | 1.2700 | -0.03 | (-2.31%) | 800 | 1 016 |
| 31.03.2026 14:42:29 | 17 | 1.3100 | +0.01 | (+0.77%) | 10 | 13 |
| 31.03.2026 13:02:37 | 16 | 1.2800 | -0.02 | (-1.54%) | 827 | 1 059 |
| 31.03.2026 12:42:17 | 15 | 1.3200 | +0.02 | (+1.54%) | 10 | 13 |
| 31.03.2026 12:39:06 | 14 | 1.2800 | -0.02 | (-1.54%) | 20 | 26 |
| 31.03.2026 11:54:59 | 13 | 1.3000 | 0.00 | (0.00%) | 49 | 64 |
| 31.03.2026 11:54:59 | 12 | 1.2850 | -0.02 | (-1.15%) | 1 | 1 |
| 31.03.2026 11:33:56 | 11 | 1.2550 | -0.05 | (-3.46%) | 1 | 1 |
| 31.03.2026 11:33:56 | 10 | 1.2550 | -0.05 | (-3.46%) | 2038 | 2 558 |
| 31.03.2026 11:32:56 | 9 | 1.2650 | -0.04 | (-2.69%) | 1200 | 1 518 |
| 31.03.2026 11:32:56 | 8 | 1.2700 | -0.03 | (-2.31%) | 670 | 851 |
| 31.03.2026 11:10:56 | 7 | 1.3400 | +0.04 | (+3.08%) | 50 | 67 |
| 31.03.2026 11:06:16 | 6 | 1.2700 | -0.03 | (-2.31%) | 1530 | 1 943 |
| 31.03.2026 11:04:18 | 5 | 1.2700 | -0.03 | (-2.31%) | 1250 | 1 588 |
| 31.03.2026 11:04:18 | 4 | 1.2750 | -0.03 | (-1.92%) | 165 | 210 |
| 31.03.2026 11:02:06 | 3 | 1.3000 | 0.00 | (0.00%) | 11 | 14 |
| 31.03.2026 09:12:14 | 2 | 1.3400 | +0.04 | (+3.08%) | 13 | 17 |
| 31.03.2026 09:00:00 | 1 | 1.3400 | +0.04 | (+3.08%) | 2 | 3 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 20 | 1.3000 | -0.01 | (-1.14%) | 44 | 57 |
| 30.03.2026 17:00:00 | 19 | 1.3000 | -0.01 | (-1.14%) | 6 | 8 |
| 30.03.2026 16:47:52 | 18 | 1.2750 | -0.04 | (-3.04%) | 128 | 163 |
| 30.03.2026 16:45:41 | 17 | 1.2750 | -0.04 | (-3.04%) | 128 | 163 |
| 30.03.2026 10:39:39 | 16 | 1.3400 | +0.03 | (+1.90%) | 50 | 67 |
| 30.03.2026 10:32:30 | 15 | 1.2700 | -0.04 | (-3.42%) | 74 | 94 |
| 30.03.2026 10:32:30 | 14 | 1.2750 | -0.04 | (-3.04%) | 1200 | 1 530 |
| 30.03.2026 10:32:30 | 13 | 1.2750 | -0.04 | (-3.04%) | 100 | 128 |
| 30.03.2026 10:32:30 | 12 | 1.2850 | -0.03 | (-2.28%) | 526 | 676 |
| 30.03.2026 10:32:30 | 11 | 1.2850 | -0.03 | (-2.28%) | 100 | 129 |
| 30.03.2026 10:25:54 | 10 | 1.3450 | +0.03 | (+2.28%) | 1 | 1 |
| 30.03.2026 10:19:38 | 9 | 1.3450 | +0.03 | (+2.28%) | 500 | 673 |
| 30.03.2026 09:54:50 | 8 | 1.3450 | +0.03 | (+2.28%) | 1 | 1 |
| 30.03.2026 09:54:03 | 7 | 1.3400 | +0.03 | (+1.90%) | 642 | 860 |
| 30.03.2026 09:54:03 | 6 | 1.3300 | +0.02 | (+1.14%) | 1 | 1 |
| 30.03.2026 09:54:03 | 5 | 1.3200 | +0.01 | (+0.38%) | 1189 | 1 569 |
| 30.03.2026 09:54:03 | 4 | 1.3150 | 0.00 | (0.00%) | 10 | 13 |
| 30.03.2026 09:54:03 | 3 | 1.3150 | 0.00 | (0.00%) | 4 | 5 |
| 30.03.2026 09:54:03 | 2 | 1.3150 | 0.00 | (0.00%) | 154 | 203 |
| 30.03.2026 09:12:30 | 1 | 1.3150 | 0.00 | (0.00%) | 5 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 44 696 028 |
| Enterprise Value: | 70 259 028 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
