Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.590-0.085(-5.07%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:19:28 | 88 | 1.5900 | -0.08 | (-5.07%) | 1200 | 1 908 |
| 10:18:17 | 87 | 1.5900 | -0.08 | (-5.07%) | 1000 | 1 590 |
| 10:11:46 | 86 | 1.6400 | -0.04 | (-2.09%) | 1 | 2 |
| 10:09:58 | 85 | 1.6350 | -0.04 | (-2.39%) | 2666 | 4 359 |
| 10:02:06 | 84 | 1.6350 | -0.04 | (-2.39%) | 1 | 2 |
| 09:58:56 | 83 | 1.5850 | -0.09 | (-5.37%) | 339 | 537 |
| 09:58:56 | 82 | 1.5850 | -0.09 | (-5.37%) | 100 | 159 |
| 09:58:56 | 81 | 1.5900 | -0.08 | (-5.07%) | 832 | 1 323 |
| 09:58:56 | 80 | 1.6000 | -0.07 | (-4.48%) | 265 | 424 |
| 09:58:56 | 79 | 1.6100 | -0.06 | (-3.88%) | 10 | 16 |
| 09:58:23 | 78 | 1.6350 | -0.04 | (-2.39%) | 1 | 2 |
| 09:56:50 | 77 | 1.6300 | -0.05 | (-2.69%) | 410 | 668 |
| 09:56:50 | 76 | 1.6250 | -0.05 | (-2.99%) | 1000 | 1 625 |
| 09:56:50 | 75 | 1.6250 | -0.05 | (-2.99%) | 100 | 163 |
| 09:53:06 | 74 | 1.6000 | -0.07 | (-4.48%) | 86 | 138 |
| 09:52:08 | 73 | 1.5800 | -0.09 | (-5.67%) | 236 | 373 |
| 09:52:08 | 72 | 1.5900 | -0.08 | (-5.07%) | 1061 | 1 687 |
| 09:52:08 | 71 | 1.5900 | -0.08 | (-5.07%) | 363 | 577 |
| 09:51:11 | 70 | 1.5900 | -0.08 | (-5.07%) | 8 | 13 |
| 09:50:05 | 69 | 1.6000 | -0.07 | (-4.48%) | 914 | 1 462 |
| 09:50:05 | 68 | 1.6000 | -0.07 | (-4.48%) | 86 | 138 |
| 09:48:53 | 67 | 1.5900 | -0.08 | (-5.07%) | 280 | 445 |
| 09:47:54 | 66 | 1.5700 | -0.10 | (-6.27%) | 290 | 455 |
| 09:47:53 | 65 | 1.5500 | -0.12 | (-7.46%) | 386 | 598 |
| 09:47:53 | 64 | 1.5600 | -0.11 | (-6.87%) | 500 | 780 |
| 09:47:53 | 63 | 1.5600 | -0.11 | (-6.87%) | 200 | 312 |
| 09:46:28 | 62 | 1.5700 | -0.10 | (-6.27%) | 1000 | 1 570 |
| 09:46:28 | 61 | 1.5800 | -0.09 | (-5.67%) | 110 | 174 |
| 09:45:29 | 60 | 1.5800 | -0.09 | (-5.67%) | 870 | 1 375 |
| 09:45:29 | 59 | 1.5850 | -0.09 | (-5.37%) | 1600 | 2 536 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:44:52 | 58 | 1.5800 | -0.09 | (-5.67%) | 70 | 111 |
| 09:44:52 | 57 | 1.5800 | -0.09 | (-5.67%) | 820 | 1 296 |
| 09:44:52 | 56 | 1.5800 | -0.09 | (-5.67%) | 1000 | 1 580 |
| 09:44:52 | 55 | 1.5800 | -0.09 | (-5.67%) | 610 | 964 |
| 09:44:43 | 54 | 1.5800 | -0.09 | (-5.67%) | 390 | 616 |
| 09:44:43 | 53 | 1.5850 | -0.09 | (-5.37%) | 320 | 507 |
| 09:43:52 | 52 | 1.5850 | -0.09 | (-5.37%) | 490 | 777 |
| 09:43:10 | 51 | 1.5850 | -0.09 | (-5.37%) | 2190 | 3 471 |
| 09:43:10 | 50 | 1.5850 | -0.09 | (-5.37%) | 810 | 1 284 |
| 09:41:50 | 49 | 1.5900 | -0.08 | (-5.07%) | 320 | 509 |
| 09:41:44 | 48 | 1.5900 | -0.08 | (-5.07%) | 300 | 477 |
| 09:39:39 | 47 | 1.6000 | -0.07 | (-4.48%) | 150 | 240 |
| 09:38:41 | 46 | 1.6000 | -0.07 | (-4.48%) | 100 | 160 |
| 09:38:39 | 45 | 1.6000 | -0.07 | (-4.48%) | 1000 | 1 600 |
| 09:37:23 | 44 | 1.6000 | -0.07 | (-4.48%) | 998 | 1 597 |
| 09:36:29 | 43 | 1.6000 | -0.07 | (-4.48%) | 900 | 1 440 |
| 09:36:29 | 42 | 1.5950 | -0.08 | (-4.78%) | 100 | 160 |
| 09:35:52 | 41 | 1.5900 | -0.08 | (-5.07%) | 500 | 795 |
| 09:35:52 | 40 | 1.5900 | -0.08 | (-5.07%) | 500 | 795 |
| 09:35:22 | 39 | 1.6000 | -0.07 | (-4.48%) | 300 | 480 |
| 09:35:02 | 38 | 1.6000 | -0.07 | (-4.48%) | 5000 | 8 000 |
| 09:35:02 | 37 | 1.6000 | -0.07 | (-4.48%) | 100 | 160 |
| 09:35:02 | 36 | 1.6050 | -0.07 | (-4.18%) | 1800 | 2 889 |
| 09:35:02 | 35 | 1.6050 | -0.07 | (-4.18%) | 1051 | 1 687 |
| 09:35:02 | 34 | 1.6050 | -0.07 | (-4.18%) | 450 | 722 |
| 09:35:02 | 33 | 1.6100 | -0.06 | (-3.88%) | 1000 | 1 610 |
| 09:35:02 | 32 | 1.6100 | -0.06 | (-3.88%) | 800 | 1 288 |
| 09:35:02 | 31 | 1.6100 | -0.06 | (-3.88%) | 1770 | 2 850 |
| 09:33:48 | 30 | 1.6100 | -0.06 | (-3.88%) | 1230 | 1 980 |
| 09:33:48 | 29 | 1.6100 | -0.06 | (-3.88%) | 100 | 161 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:33:48 | 28 | 1.6100 | -0.06 | (-3.88%) | 1000 | 1 610 |
| 09:33:48 | 27 | 1.6150 | -0.06 | (-3.58%) | 100 | 162 |
| 09:33:48 | 26 | 1.6150 | -0.06 | (-3.58%) | 133 | 215 |
| 09:31:25 | 25 | 1.6150 | -0.06 | (-3.58%) | 606 | 979 |
| 09:28:04 | 24 | 1.6150 | -0.06 | (-3.58%) | 306 | 494 |
| 09:28:04 | 23 | 1.6150 | -0.06 | (-3.58%) | 1000 | 1 615 |
| 09:28:04 | 22 | 1.6150 | -0.06 | (-3.58%) | 950 | 1 534 |
| 09:28:04 | 21 | 1.6150 | -0.06 | (-3.58%) | 740 | 1 195 |
| 09:28:04 | 20 | 1.6200 | -0.05 | (-3.28%) | 480 | 778 |
| 09:28:04 | 19 | 1.6250 | -0.05 | (-2.99%) | 2000 | 3 250 |
| 09:28:04 | 18 | 1.6250 | -0.05 | (-2.99%) | 1040 | 1 690 |
| 09:28:04 | 17 | 1.6300 | -0.05 | (-2.69%) | 1035 | 1 687 |
| 09:28:04 | 16 | 1.6350 | -0.04 | (-2.39%) | 800 | 1 308 |
| 09:28:04 | 15 | 1.6350 | -0.04 | (-2.39%) | 1649 | 2 696 |
| 09:26:54 | 14 | 1.6400 | -0.04 | (-2.09%) | 1000 | 1 640 |
| 09:12:20 | 13 | 1.6700 | -0.01 | (-0.30%) | 1 | 2 |
| 09:11:38 | 12 | 1.6350 | -0.04 | (-2.39%) | 1 | 2 |
| 09:11:25 | 11 | 1.6350 | -0.04 | (-2.39%) | 1000 | 1 635 |
| 09:04:43 | 10 | 1.6800 | +0.00 | (+0.30%) | 4 | 7 |
| 09:04:12 | 9 | 1.6350 | -0.04 | (-2.39%) | 1050 | 1 717 |
| 09:04:12 | 8 | 1.6350 | -0.04 | (-2.39%) | 400 | 654 |
| 09:03:45 | 7 | 1.6400 | -0.04 | (-2.09%) | 950 | 1 558 |
| 09:03:45 | 6 | 1.6500 | -0.03 | (-1.49%) | 50 | 83 |
| 09:03:45 | 5 | 1.6500 | -0.03 | (-1.49%) | 50 | 83 |
| 09:00:00 | 4 | 1.6650 | -0.01 | (-0.60%) | 233 | 388 |
| 09:00:00 | 3 | 1.6650 | -0.01 | (-0.60%) | 54 | 90 |
| 09:00:00 | 2 | 1.6650 | -0.01 | (-0.60%) | 3 | 5 |
| 09:00:00 | 1 | 1.6650 | -0.01 | (-0.60%) | 9 | 15 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:04:47 | 837 | 1.6750 | +0.02 | (+0.90%) | 4918 | 8 238 |
| 27.04.2026 17:04:39 | 836 | 1.6750 | +0.02 | (+0.90%) | 82 | 137 |
| 27.04.2026 17:04:28 | 835 | 1.6750 | +0.02 | (+0.90%) | 1918 | 3 213 |
| 27.04.2026 17:04:28 | 834 | 1.6750 | +0.02 | (+0.90%) | 582 | 975 |
| 27.04.2026 17:03:44 | 833 | 1.6750 | +0.02 | (+0.90%) | 1418 | 2 375 |
| 27.04.2026 17:03:17 | 832 | 1.6750 | +0.02 | (+0.90%) | 2370 | 3 970 |
| 27.04.2026 17:03:17 | 831 | 1.6750 | +0.02 | (+0.90%) | 1212 | 2 030 |
| 27.04.2026 17:00:00 | 830 | 1.6750 | +0.02 | (+0.90%) | 200 | 335 |
| 27.04.2026 17:00:00 | 829 | 1.6750 | +0.02 | (+0.90%) | 88 | 147 |
| 27.04.2026 17:00:00 | 828 | 1.6750 | +0.02 | (+0.90%) | 12 | 20 |
| 27.04.2026 16:49:21 | 827 | 1.6500 | -0.01 | (-0.60%) | 1000 | 1 650 |
| 27.04.2026 16:47:06 | 826 | 1.6500 | -0.01 | (-0.60%) | 918 | 1 515 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 54 249 377 |
| Enterprise Value: | 72 436 377 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
