Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.020+0.030(+3.03%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.09.2024 17:00:00 | 34 | 1.0200 | +0.03 | (+3.03%) | 30 | 31 |
| 13.09.2024 16:38:22 | 33 | 1.0000 | +0.01 | (+1.01%) | 672 | 672 |
| 13.09.2024 15:16:14 | 32 | 1.0150 | +0.02 | (+2.53%) | 1498 | 1 520 |
| 13.09.2024 13:59:09 | 31 | 1.0400 | +0.05 | (+5.05%) | 2 | 2 |
| 13.09.2024 13:57:49 | 30 | 1.0100 | +0.02 | (+2.02%) | 2843 | 2 871 |
| 13.09.2024 13:34:50 | 29 | 1.0100 | +0.02 | (+2.02%) | 2000 | 2 020 |
| 13.09.2024 13:30:26 | 28 | 1.0100 | +0.02 | (+2.02%) | 2607 | 2 633 |
| 13.09.2024 13:30:26 | 27 | 1.0000 | +0.01 | (+1.01%) | 393 | 393 |
| 13.09.2024 13:07:35 | 26 | 0.9900 | 0.00 | (0.00%) | 11 | 11 |
| 13.09.2024 12:16:44 | 25 | 1.0000 | +0.01 | (+1.01%) | 20 | 20 |
| 13.09.2024 12:10:21 | 24 | 0.9900 | 0.00 | (0.00%) | 2000 | 1 980 |
| 13.09.2024 12:04:49 | 23 | 1.0000 | +0.01 | (+1.01%) | 587 | 587 |
| 13.09.2024 11:54:03 | 22 | 1.0100 | +0.02 | (+2.02%) | 1550 | 1 566 |
| 13.09.2024 11:54:03 | 21 | 1.0050 | +0.01 | (+1.52%) | 749 | 753 |
| 13.09.2024 11:52:13 | 20 | 1.0050 | +0.01 | (+1.52%) | 450 | 452 |
| 13.09.2024 11:51:43 | 19 | 0.9960 | +0.01 | (+0.61%) | 1550 | 1 544 |
| 13.09.2024 11:50:08 | 18 | 0.9900 | 0.00 | (0.00%) | 1000 | 990 |
| 13.09.2024 11:50:08 | 17 | 0.9900 | 0.00 | (0.00%) | 1190 | 1 178 |
| 13.09.2024 11:41:13 | 16 | 0.9880 | -0.00 | (-0.20%) | 1000 | 988 |
| 13.09.2024 11:41:13 | 15 | 0.9880 | -0.00 | (-0.20%) | 80 | 79 |
| 13.09.2024 10:53:31 | 14 | 0.9880 | -0.00 | (-0.20%) | 20 | 20 |
| 13.09.2024 10:35:13 | 13 | 0.9680 | -0.02 | (-2.22%) | 2405 | 2 328 |
| 13.09.2024 10:29:11 | 12 | 0.9680 | -0.02 | (-2.22%) | 2827 | 2 737 |
| 13.09.2024 10:29:11 | 11 | 0.9680 | -0.02 | (-2.22%) | 630 | 610 |
| 13.09.2024 10:19:50 | 10 | 0.9700 | -0.02 | (-2.02%) | 68 | 66 |
| 13.09.2024 10:19:46 | 9 | 0.9700 | -0.02 | (-2.02%) | 932 | 904 |
| 13.09.2024 09:39:55 | 8 | 0.9900 | 0.00 | (0.00%) | 10 | 10 |
| 13.09.2024 09:39:55 | 7 | 0.9880 | -0.00 | (-0.20%) | 100 | 99 |
| 13.09.2024 09:32:22 | 6 | 0.9700 | -0.02 | (-2.02%) | 68 | 66 |
| 13.09.2024 09:01:15 | 5 | 0.9640 | -0.03 | (-2.63%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 09:00:00 | 4 | 0.9900 | 0.00 | (0.00%) | 69 | 68 |
| 13.09.2024 09:00:00 | 3 | 0.9900 | 0.00 | (0.00%) | 520 | 515 |
| 13.09.2024 09:00:00 | 2 | 0.9900 | 0.00 | (0.00%) | 400 | 396 |
| 13.09.2024 09:00:00 | 1 | 0.9900 | 0.00 | (0.00%) | 11 | 11 |
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 16:01:07 | 29 | 0.9900 | +0.03 | (+3.13%) | 1030 | 1 020 |
| 12.09.2024 16:01:07 | 28 | 0.9880 | +0.03 | (+2.92%) | 10 | 10 |
| 12.09.2024 16:01:07 | 27 | 0.9800 | +0.02 | (+2.08%) | 500 | 490 |
| 12.09.2024 16:01:07 | 26 | 0.9800 | +0.02 | (+2.08%) | 2650 | 2 597 |
| 12.09.2024 16:01:07 | 25 | 0.9780 | +0.02 | (+1.88%) | 1810 | 1 770 |
| 12.09.2024 15:56:38 | 24 | 0.9700 | +0.01 | (+1.04%) | 1490 | 1 445 |
| 12.09.2024 15:46:52 | 23 | 0.9800 | +0.02 | (+2.08%) | 100 | 98 |
| 12.09.2024 15:04:02 | 22 | 0.9700 | +0.01 | (+1.04%) | 10 | 10 |
| 12.09.2024 14:50:32 | 21 | 0.9800 | +0.02 | (+2.08%) | 61 | 60 |
| 12.09.2024 14:42:56 | 20 | 0.9800 | +0.02 | (+2.08%) | 1272 | 1 247 |
| 12.09.2024 14:12:47 | 19 | 0.9920 | +0.03 | (+3.33%) | 498 | 494 |
| 12.09.2024 14:07:57 | 18 | 0.9920 | +0.03 | (+3.33%) | 1 | 1 |
| 12.09.2024 14:04:44 | 17 | 0.9800 | +0.02 | (+2.08%) | 1000 | 980 |
| 12.09.2024 14:04:21 | 16 | 0.9800 | +0.02 | (+2.08%) | 1000 | 980 |
| 12.09.2024 14:03:28 | 15 | 0.9760 | +0.02 | (+1.67%) | 1407 | 1 373 |
| 12.09.2024 14:01:35 | 14 | 0.9720 | +0.01 | (+1.25%) | 79 | 77 |
| 12.09.2024 14:01:35 | 13 | 0.9680 | +0.01 | (+0.83%) | 1514 | 1 466 |
| 12.09.2024 12:31:58 | 12 | 0.9680 | +0.01 | (+0.83%) | 34 | 33 |
| 12.09.2024 12:31:58 | 11 | 0.9600 | 0.00 | (0.00%) | 2000 | 1 920 |
| 12.09.2024 12:31:58 | 10 | 0.9580 | -0.00 | (-0.21%) | 16 | 15 |
| 12.09.2024 11:19:15 | 9 | 0.9580 | -0.00 | (-0.21%) | 4 | 4 |
| 12.09.2024 11:18:48 | 8 | 0.9580 | -0.00 | (-0.21%) | 1000 | 958 |
| 12.09.2024 11:18:41 | 7 | 0.9580 | -0.00 | (-0.21%) | 996 | 954 |
| 12.09.2024 09:37:59 | 6 | 0.9720 | +0.01 | (+1.25%) | 2 | 2 |
| 12.09.2024 09:37:52 | 5 | 0.9340 | -0.03 | (-2.71%) | 3407 | 3 182 |
| 12.09.2024 09:37:52 | 4 | 0.9420 | -0.02 | (-1.88%) | 463 | 436 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 09:37:52 | 3 | 0.9440 | -0.02 | (-1.67%) | 630 | 595 |
| 12.09.2024 09:37:52 | 2 | 0.9440 | -0.02 | (-1.67%) | 500 | 472 |
| 12.09.2024 09:00:00 | 1 | 0.9560 | -0.00 | (-0.42%) | 2000 | 1 912 |
| 11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 15:26:23 | 38 | 0.9600 | -0.02 | (-1.84%) | 2199 | 2 111 |
| 11.09.2024 15:19:56 | 37 | 0.9600 | -0.02 | (-1.84%) | 2883 | 2 768 |
| 11.09.2024 15:19:45 | 36 | 0.9600 | -0.02 | (-1.84%) | 150 | 144 |
| 11.09.2024 15:09:52 | 35 | 0.9600 | -0.02 | (-1.84%) | 5144 | 4 938 |
| 11.09.2024 13:47:22 | 34 | 0.9680 | -0.01 | (-1.02%) | 62 | 60 |
| 11.09.2024 13:47:22 | 33 | 0.9680 | -0.01 | (-1.02%) | 581 | 562 |
| 11.09.2024 13:47:22 | 32 | 0.9600 | -0.02 | (-1.84%) | 1988 | 1 908 |
| 11.09.2024 13:47:22 | 31 | 0.9580 | -0.02 | (-2.04%) | 1269 | 1 216 |
| 11.09.2024 13:47:22 | 30 | 0.9580 | -0.02 | (-2.04%) | 100 | 96 |
| 11.09.2024 13:44:40 | 29 | 0.9600 | -0.02 | (-1.84%) | 8012 | 7 692 |
| 11.09.2024 13:44:35 | 28 | 0.9600 | -0.02 | (-1.84%) | 1000 | 960 |
| 11.09.2024 13:44:35 | 27 | 0.9580 | -0.02 | (-2.04%) | 988 | 947 |
| 11.09.2024 13:41:52 | 26 | 0.9300 | -0.05 | (-4.91%) | 5144 | 4 784 |
| 11.09.2024 13:41:52 | 25 | 0.9300 | -0.05 | (-4.91%) | 776 | 722 |
| 11.09.2024 13:41:52 | 24 | 0.9320 | -0.05 | (-4.70%) | 1000 | 932 |
| 11.09.2024 13:41:52 | 23 | 0.9320 | -0.05 | (-4.70%) | 269 | 251 |
| 11.09.2024 13:41:52 | 22 | 0.9360 | -0.04 | (-4.29%) | 666 | 623 |
| 11.09.2024 13:41:52 | 21 | 0.9380 | -0.04 | (-4.09%) | 5325 | 4 995 |
| 11.09.2024 13:41:52 | 20 | 0.9400 | -0.04 | (-3.89%) | 2000 | 1 880 |
| 11.09.2024 13:41:52 | 19 | 0.9400 | -0.04 | (-3.89%) | 1000 | 940 |
| 11.09.2024 13:41:52 | 18 | 0.9400 | -0.04 | (-3.89%) | 20 | 19 |
| 11.09.2024 13:41:52 | 17 | 0.9420 | -0.04 | (-3.68%) | 500 | 471 |
| 11.09.2024 12:32:16 | 16 | 0.9420 | -0.04 | (-3.68%) | 1221 | 1 150 |
| 11.09.2024 12:18:59 | 15 | 0.9420 | -0.04 | (-3.68%) | 529 | 498 |
| 11.09.2024 11:32:29 | 14 | 0.9600 | -0.02 | (-1.84%) | 1000 | 960 |
| 11.09.2024 10:54:18 | 13 | 0.9660 | -0.01 | (-1.23%) | 834 | 806 |
| 11.09.2024 10:39:34 | 12 | 0.9660 | -0.01 | (-1.23%) | 2600 | 2 512 |
| 11.09.2024 09:54:30 | 11 | 0.9760 | -0.00 | (-0.20%) | 1 | 1 |
| 11.09.2024 09:54:20 | 10 | 0.9400 | -0.04 | (-3.89%) | 4535 | 4 263 |
| 11.09.2024 09:54:20 | 9 | 0.9520 | -0.03 | (-2.66%) | 2079 | 1 979 |
| 11.09.2024 09:54:20 | 8 | 0.9520 | -0.03 | (-2.66%) | 390 | 371 |
| 11.09.2024 09:54:20 | 7 | 0.9520 | -0.03 | (-2.66%) | 261 | 248 |
| 11.09.2024 09:54:20 | 6 | 0.9540 | -0.02 | (-2.45%) | 491 | 468 |
| 11.09.2024 09:37:20 | 5 | 0.9540 | -0.02 | (-2.45%) | 1100 | 1 049 |
| 11.09.2024 09:23:30 | 4 | 0.9540 | -0.02 | (-2.45%) | 9 | 9 |
| 11.09.2024 09:05:46 | 3 | 0.9800 | +0.00 | (+0.20%) | 11 | 11 |
| 11.09.2024 09:01:32 | 2 | 0.9520 | -0.03 | (-2.66%) | 600 | 571 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 34 801 487 |
| Enterprise Value: | 75 028 487 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, POLSKA |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
