Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.270-0.005(-0.39%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.09.2026 17:00:00 | 35 | 1.2700 | -0.00 | (-0.39%) | 50 | 64 |
| 08.09.2026 16:22:43 | 34 | 1.2700 | -0.00 | (-0.39%) | 400 | 508 |
| 08.09.2026 16:22:43 | 33 | 1.2650 | -0.01 | (-0.78%) | 800 | 1 012 |
| 08.09.2026 16:06:56 | 32 | 1.2250 | -0.05 | (-3.92%) | 3530 | 4 324 |
| 08.09.2026 16:06:56 | 31 | 1.2300 | -0.04 | (-3.53%) | 500 | 615 |
| 08.09.2026 16:06:56 | 30 | 1.2300 | -0.04 | (-3.53%) | 890 | 1 095 |
| 08.09.2026 16:06:56 | 29 | 1.2300 | -0.04 | (-3.53%) | 80 | 98 |
| 08.09.2026 15:49:49 | 28 | 1.2700 | -0.00 | (-0.39%) | 100 | 127 |
| 08.09.2026 15:49:26 | 27 | 1.2250 | -0.05 | (-3.92%) | 100 | 123 |
| 08.09.2026 15:49:26 | 26 | 1.2300 | -0.04 | (-3.53%) | 2000 | 2 460 |
| 08.09.2026 15:49:26 | 25 | 1.2300 | -0.04 | (-3.53%) | 900 | 1 107 |
| 08.09.2026 15:13:35 | 24 | 1.2700 | -0.00 | (-0.39%) | 2 | 3 |
| 08.09.2026 15:13:35 | 23 | 1.2300 | -0.04 | (-3.53%) | 408 | 502 |
| 08.09.2026 15:12:40 | 22 | 1.2300 | -0.04 | (-3.53%) | 1200 | 1 476 |
| 08.09.2026 15:12:11 | 21 | 1.2300 | -0.04 | (-3.53%) | 2000 | 2 460 |
| 08.09.2026 15:12:11 | 20 | 1.2300 | -0.04 | (-3.53%) | 65 | 80 |
| 08.09.2026 15:12:11 | 19 | 1.2300 | -0.04 | (-3.53%) | 999 | 1 229 |
| 08.09.2026 15:12:11 | 18 | 1.2500 | -0.02 | (-1.96%) | 528 | 660 |
| 08.09.2026 15:12:11 | 17 | 1.2550 | -0.02 | (-1.57%) | 800 | 1 004 |
| 08.09.2026 13:51:59 | 16 | 1.2750 | 0.00 | (0.00%) | 50 | 64 |
| 08.09.2026 12:28:47 | 15 | 1.2700 | -0.00 | (-0.39%) | 186 | 236 |
| 08.09.2026 11:18:34 | 14 | 1.2700 | -0.00 | (-0.39%) | 614 | 780 |
| 08.09.2026 11:15:46 | 13 | 1.2700 | -0.00 | (-0.39%) | 151 | 192 |
| 08.09.2026 10:45:00 | 12 | 1.2700 | -0.00 | (-0.39%) | 3000 | 3 810 |
| 08.09.2026 10:40:50 | 11 | 1.2700 | -0.00 | (-0.39%) | 760 | 965 |
| 08.09.2026 10:04:15 | 10 | 1.2500 | -0.02 | (-1.96%) | 11 | 14 |
| 08.09.2026 10:04:15 | 9 | 1.2500 | -0.02 | (-1.96%) | 789 | 986 |
| 08.09.2026 10:04:15 | 8 | 1.2550 | -0.02 | (-1.57%) | 800 | 1 004 |
| 08.09.2026 09:43:52 | 7 | 1.2700 | -0.00 | (-0.39%) | 40 | 51 |
| 08.09.2026 09:42:18 | 6 | 1.2500 | -0.02 | (-1.96%) | 1000 | 1 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 09:38:34 | 5 | 1.2500 | -0.02 | (-1.96%) | 4 | 5 |
| 08.09.2026 09:38:34 | 4 | 1.2500 | -0.02 | (-1.96%) | 1196 | 1 495 |
| 08.09.2026 09:20:02 | 3 | 1.2500 | -0.02 | (-1.96%) | 200 | 250 |
| 08.09.2026 09:20:02 | 2 | 1.2550 | -0.02 | (-1.57%) | 800 | 1 004 |
| 08.09.2026 09:00:00 | 1 | 1.2750 | 0.00 | (0.00%) | 2 | 3 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:41:39 | 20 | 1.2750 | 0.00 | (0.00%) | 30 | 38 |
| 07.09.2026 15:53:56 | 19 | 1.2500 | -0.02 | (-1.96%) | 400 | 500 |
| 07.09.2026 15:53:56 | 18 | 1.2550 | -0.02 | (-1.57%) | 800 | 1 004 |
| 07.09.2026 15:32:58 | 17 | 1.2700 | -0.00 | (-0.39%) | 170 | 216 |
| 07.09.2026 15:32:58 | 16 | 1.2700 | -0.00 | (-0.39%) | 791 | 1 005 |
| 07.09.2026 15:22:34 | 15 | 1.2500 | -0.02 | (-1.96%) | 383 | 479 |
| 07.09.2026 13:09:31 | 14 | 1.2700 | -0.00 | (-0.39%) | 2 | 3 |
| 07.09.2026 13:09:31 | 13 | 1.2700 | -0.00 | (-0.39%) | 28 | 36 |
| 07.09.2026 12:45:21 | 12 | 1.2500 | -0.02 | (-1.96%) | 423 | 529 |
| 07.09.2026 12:45:21 | 11 | 1.2600 | -0.01 | (-1.18%) | 114 | 144 |
| 07.09.2026 11:38:59 | 10 | 1.2600 | -0.01 | (-1.18%) | 18 | 23 |
| 07.09.2026 11:37:29 | 9 | 1.2600 | -0.01 | (-1.18%) | 800 | 1 008 |
| 07.09.2026 11:31:10 | 8 | 1.2600 | -0.01 | (-1.18%) | 368 | 464 |
| 07.09.2026 11:18:17 | 7 | 1.2600 | -0.01 | (-1.18%) | 700 | 882 |
| 07.09.2026 11:18:17 | 6 | 1.2600 | -0.01 | (-1.18%) | 400 | 504 |
| 07.09.2026 11:18:03 | 5 | 1.2700 | -0.00 | (-0.39%) | 70 | 89 |
| 07.09.2026 10:27:06 | 4 | 1.2500 | -0.02 | (-1.96%) | 1072 | 1 340 |
| 07.09.2026 10:14:50 | 3 | 1.2500 | -0.02 | (-1.96%) | 428 | 535 |
| 07.09.2026 10:14:50 | 2 | 1.2500 | -0.02 | (-1.96%) | 4 | 5 |
| 07.09.2026 09:01:20 | 1 | 1.2700 | -0.00 | (-0.39%) | 2 | 3 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:46:05 | 25 | 1.2750 | -0.02 | (-1.16%) | 1390 | 1 772 |
| 04.09.2026 16:46:03 | 24 | 1.2300 | -0.06 | (-4.65%) | 1 | 1 |
| 04.09.2026 16:46:03 | 23 | 1.2400 | -0.05 | (-3.88%) | 810 | 1 004 |
| 04.09.2026 16:02:04 | 22 | 1.2750 | -0.02 | (-1.16%) | 10 | 13 |
| 04.09.2026 15:32:17 | 21 | 1.2250 | -0.06 | (-5.04%) | 985 | 1 207 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:32:17 | 20 | 1.2250 | -0.06 | (-5.04%) | 1200 | 1 470 |
| 04.09.2026 15:32:17 | 19 | 1.2300 | -0.06 | (-4.65%) | 2000 | 2 460 |
| 04.09.2026 15:32:17 | 18 | 1.2350 | -0.05 | (-4.26%) | 2000 | 2 470 |
| 04.09.2026 15:32:17 | 17 | 1.2400 | -0.05 | (-3.88%) | 100 | 124 |
| 04.09.2026 15:32:17 | 16 | 1.2500 | -0.04 | (-3.10%) | 1088 | 1 360 |
| 04.09.2026 15:32:17 | 15 | 1.2550 | -0.04 | (-2.71%) | 588 | 738 |
| 04.09.2026 15:32:17 | 14 | 1.2600 | -0.03 | (-2.33%) | 39 | 49 |
| 04.09.2026 15:27:38 | 13 | 1.2600 | -0.03 | (-2.33%) | 120 | 151 |
| 04.09.2026 15:27:38 | 12 | 1.2600 | -0.03 | (-2.33%) | 810 | 1 021 |
| 04.09.2026 15:27:38 | 11 | 1.2600 | -0.03 | (-2.33%) | 70 | 88 |
| 04.09.2026 15:25:11 | 10 | 1.2900 | 0.00 | (0.00%) | 10 | 13 |
| 04.09.2026 14:16:43 | 9 | 1.2600 | -0.03 | (-2.33%) | 20 | 25 |
| 04.09.2026 14:16:09 | 8 | 1.2900 | 0.00 | (0.00%) | 36 | 46 |
| 04.09.2026 13:25:15 | 7 | 1.2900 | 0.00 | (0.00%) | 5 | 6 |
| 04.09.2026 11:31:19 | 6 | 1.2900 | 0.00 | (0.00%) | 10 | 13 |
| 04.09.2026 11:31:19 | 5 | 1.2850 | -0.01 | (-0.39%) | 100 | 129 |
| 04.09.2026 09:45:59 | 4 | 1.2600 | -0.03 | (-2.33%) | 10 | 13 |
| 04.09.2026 09:06:01 | 3 | 1.2900 | 0.00 | (0.00%) | 50 | 65 |
| 04.09.2026 09:05:40 | 2 | 1.2550 | -0.04 | (-2.71%) | 1000 | 1 255 |
| 04.09.2026 09:00:00 | 1 | 1.2900 | 0.00 | (0.00%) | 2 | 3 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 17:00:00 | 21 | 1.2900 | +0.01 | (+0.39%) | 150 | 194 |
| 03.09.2026 14:07:17 | 20 | 1.2950 | +0.01 | (+0.78%) | 20 | 26 |
| 03.09.2026 13:51:59 | 19 | 1.2550 | -0.03 | (-2.33%) | 412 | 517 |
| 03.09.2026 13:51:59 | 18 | 1.2600 | -0.02 | (-1.95%) | 802 | 1 011 |
| 03.09.2026 13:51:59 | 17 | 1.2600 | -0.02 | (-1.95%) | 786 | 990 |
| 03.09.2026 13:51:11 | 16 | 1.2600 | -0.02 | (-1.95%) | 16 | 20 |
| 03.09.2026 13:22:15 | 15 | 1.2950 | +0.01 | (+0.78%) | 47 | 61 |
| 03.09.2026 10:27:49 | 14 | 1.2950 | +0.01 | (+0.78%) | 395 | 512 |
| 03.09.2026 10:27:49 | 13 | 1.2950 | +0.01 | (+0.78%) | 605 | 783 |
| 03.09.2026 10:13:40 | 12 | 1.2950 | +0.01 | (+0.78%) | 10 | 13 |
| 03.09.2026 10:13:27 | 11 | 1.2900 | +0.01 | (+0.39%) | 14 | 18 |
| 03.09.2026 10:13:27 | 10 | 1.2400 | -0.04 | (-3.50%) | 286 | 355 |
| 03.09.2026 10:13:08 | 9 | 1.2400 | -0.04 | (-3.50%) | 526 | 652 |
| 03.09.2026 09:40:59 | 8 | 1.2950 | +0.01 | (+0.78%) | 10 | 13 |
| 03.09.2026 09:40:59 | 7 | 1.2500 | -0.03 | (-2.72%) | 1000 | 1 250 |
| 03.09.2026 09:40:19 | 6 | 1.2500 | -0.03 | (-2.72%) | 1200 | 1 500 |
| 03.09.2026 09:40:19 | 5 | 1.2550 | -0.03 | (-2.33%) | 800 | 1 004 |
| 03.09.2026 09:01:19 | 4 | 1.2950 | +0.01 | (+0.78%) | 9 | 12 |
| 03.09.2026 09:01:19 | 3 | 1.2850 | 0.00 | (0.00%) | 101 | 130 |
| 03.09.2026 09:00:00 | 2 | 1.2850 | 0.00 | (0.00%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 43 331 263 |
| Enterprise Value: | 57 207 263 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Paluszewski |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
