Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.390-0.005(-0.36%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 16 | 1.3900 | -0.01 | (-0.36%) | 50 | 70 |
| 13.03.2026 16:40:54 | 15 | 1.3600 | -0.03 | (-2.51%) | 5000 | 6 800 |
| 13.03.2026 15:38:47 | 14 | 1.3900 | -0.01 | (-0.36%) | 201 | 279 |
| 13.03.2026 15:36:00 | 13 | 1.3900 | -0.01 | (-0.36%) | 354 | 492 |
| 13.03.2026 12:53:07 | 12 | 1.3900 | -0.01 | (-0.36%) | 1000 | 1 390 |
| 13.03.2026 12:52:40 | 11 | 1.3900 | -0.01 | (-0.36%) | 100 | 139 |
| 13.03.2026 12:32:14 | 10 | 1.3900 | -0.01 | (-0.36%) | 1100 | 1 529 |
| 13.03.2026 12:22:53 | 9 | 1.3900 | -0.01 | (-0.36%) | 1100 | 1 529 |
| 13.03.2026 10:38:20 | 8 | 1.3950 | 0.00 | (0.00%) | 49 | 68 |
| 13.03.2026 10:38:20 | 7 | 1.3700 | -0.02 | (-1.79%) | 1 | 1 |
| 13.03.2026 09:51:12 | 6 | 1.4000 | +0.00 | (+0.36%) | 2 | 3 |
| 13.03.2026 09:50:58 | 5 | 1.3350 | -0.06 | (-4.30%) | 5363 | 7 160 |
| 13.03.2026 09:50:58 | 4 | 1.3350 | -0.06 | (-4.30%) | 292 | 390 |
| 13.03.2026 09:50:58 | 3 | 1.3400 | -0.05 | (-3.94%) | 1 | 1 |
| 13.03.2026 09:07:21 | 2 | 1.4000 | +0.00 | (+0.36%) | 15 | 21 |
| 13.03.2026 09:00:00 | 1 | 1.4000 | +0.00 | (+0.36%) | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 11:19:37 | 4 | 1.3950 | -0.00 | (-0.36%) | 1189 | 1 659 |
| 12.03.2026 11:19:37 | 3 | 1.3950 | -0.00 | (-0.36%) | 603 | 841 |
| 12.03.2026 09:02:12 | 2 | 1.4000 | 0.00 | (0.00%) | 2 | 3 |
| 12.03.2026 09:02:10 | 1 | 1.3500 | -0.05 | (-3.57%) | 300 | 405 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 13 | 1.4000 | +0.04 | (+2.94%) | 50 | 70 |
| 11.03.2026 15:59:45 | 12 | 1.3350 | -0.03 | (-1.84%) | 908 | 1 212 |
| 11.03.2026 15:59:45 | 11 | 1.3400 | -0.02 | (-1.47%) | 187 | 251 |
| 11.03.2026 15:59:45 | 10 | 1.3400 | -0.02 | (-1.47%) | 100 | 134 |
| 11.03.2026 13:21:57 | 9 | 1.3850 | +0.02 | (+1.84%) | 1150 | 1 593 |
| 11.03.2026 13:21:57 | 8 | 1.3800 | +0.02 | (+1.47%) | 1150 | 1 587 |
| 11.03.2026 11:54:39 | 7 | 1.3800 | +0.02 | (+1.47%) | 2900 | 4 002 |
| 11.03.2026 11:54:39 | 6 | 1.3800 | +0.02 | (+1.47%) | 5000 | 6 900 |
| 11.03.2026 11:54:39 | 5 | 1.3700 | +0.01 | (+0.74%) | 1046 | 1 433 |
| 11.03.2026 11:54:39 | 4 | 1.3600 | 0.00 | (0.00%) | 904 | 1 229 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 11:54:39 | 3 | 1.3550 | -0.01 | (-0.37%) | 150 | 203 |
| 11.03.2026 11:14:12 | 2 | 1.3550 | -0.01 | (-0.37%) | 50 | 68 |
| 11.03.2026 10:48:06 | 1 | 1.3100 | -0.05 | (-3.68%) | 549 | 719 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:51:28 | 6 | 1.3600 | -0.01 | (-0.73%) | 346 | 471 |
| 10.03.2026 13:43:08 | 5 | 1.3600 | -0.01 | (-0.73%) | 50 | 68 |
| 10.03.2026 13:15:38 | 4 | 1.3200 | -0.05 | (-3.65%) | 54 | 71 |
| 10.03.2026 13:15:38 | 3 | 1.3200 | -0.05 | (-3.65%) | 85 | 112 |
| 10.03.2026 11:16:26 | 2 | 1.3200 | -0.05 | (-3.65%) | 15 | 20 |
| 10.03.2026 09:01:30 | 1 | 1.3700 | 0.00 | (0.00%) | 2 | 3 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 14:32:48 | 24 | 1.3700 | -0.02 | (-1.44%) | 50 | 69 |
| 09.03.2026 14:05:08 | 23 | 1.3300 | -0.06 | (-4.32%) | 13 | 17 |
| 09.03.2026 12:50:38 | 22 | 1.3350 | -0.05 | (-3.96%) | 867 | 1 157 |
| 09.03.2026 12:25:35 | 21 | 1.3350 | -0.05 | (-3.96%) | 100 | 134 |
| 09.03.2026 12:22:32 | 20 | 1.3750 | -0.01 | (-1.08%) | 40 | 55 |
| 09.03.2026 11:55:27 | 19 | 1.3300 | -0.06 | (-4.32%) | 88 | 117 |
| 09.03.2026 11:05:13 | 18 | 1.3300 | -0.06 | (-4.32%) | 967 | 1 286 |
| 09.03.2026 10:59:02 | 17 | 1.3100 | -0.08 | (-5.76%) | 1006 | 1 318 |
| 09.03.2026 10:59:02 | 16 | 1.3100 | -0.08 | (-5.76%) | 100 | 131 |
| 09.03.2026 10:58:20 | 15 | 1.3150 | -0.07 | (-5.40%) | 967 | 1 272 |
| 09.03.2026 10:57:57 | 14 | 1.3150 | -0.07 | (-5.40%) | 100 | 132 |
| 09.03.2026 09:34:23 | 13 | 1.3900 | 0.00 | (0.00%) | 2 | 3 |
| 09.03.2026 09:09:39 | 12 | 1.3300 | -0.06 | (-4.32%) | 2081 | 2 768 |
| 09.03.2026 09:09:34 | 11 | 1.3300 | -0.06 | (-4.32%) | 12 | 16 |
| 09.03.2026 09:08:43 | 10 | 1.3300 | -0.06 | (-4.32%) | 2000 | 2 660 |
| 09.03.2026 09:08:43 | 9 | 1.3300 | -0.06 | (-4.32%) | 3 | 4 |
| 09.03.2026 09:08:43 | 8 | 1.3300 | -0.06 | (-4.32%) | 1100 | 1 463 |
| 09.03.2026 09:08:43 | 7 | 1.3350 | -0.05 | (-3.96%) | 1200 | 1 602 |
| 09.03.2026 09:08:43 | 6 | 1.3450 | -0.04 | (-3.24%) | 1644 | 2 211 |
| 09.03.2026 09:08:43 | 5 | 1.3500 | -0.04 | (-2.88%) | 332 | 448 |
| 09.03.2026 09:08:43 | 4 | 1.3500 | -0.04 | (-2.88%) | 1199 | 1 619 |
| 09.03.2026 09:00:00 | 3 | 1.3900 | 0.00 | (0.00%) | 1 | 1 |
| 09.03.2026 09:00:00 | 2 | 1.3900 | 0.00 | (0.00%) | 2 | 3 |
| 09.03.2026 09:00:00 | 1 | 1.3900 | 0.00 | (0.00%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 47 425 556 |
| Enterprise Value: | 72 988 556 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
