Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.365-0.010(-0.73%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:21:29 | 39 | 1.3650 | -0.01 | (-0.73%) | 314 | 429 |
| 15:14:09 | 38 | 1.3650 | -0.01 | (-0.73%) | 136 | 186 |
| 12:55:42 | 37 | 1.3650 | -0.01 | (-0.73%) | 3 | 4 |
| 12:38:54 | 36 | 1.3350 | -0.04 | (-2.91%) | 25 | 33 |
| 12:38:38 | 35 | 1.3700 | -0.00 | (-0.36%) | 25 | 34 |
| 12:38:29 | 34 | 1.3700 | -0.00 | (-0.36%) | 100 | 137 |
| 11:26:00 | 33 | 1.3800 | +0.00 | (+0.36%) | 39 | 54 |
| 11:26:00 | 32 | 1.3750 | 0.00 | (0.00%) | 61 | 84 |
| 11:19:23 | 31 | 1.3250 | -0.05 | (-3.64%) | 1764 | 2 337 |
| 11:19:23 | 30 | 1.3250 | -0.05 | (-3.64%) | 13 | 17 |
| 11:12:49 | 29 | 1.3250 | -0.05 | (-3.64%) | 1987 | 2 633 |
| 11:11:48 | 28 | 1.3300 | -0.04 | (-3.27%) | 13 | 17 |
| 11:08:21 | 27 | 1.3300 | -0.04 | (-3.27%) | 300 | 399 |
| 11:06:19 | 26 | 1.3800 | +0.00 | (+0.36%) | 646 | 891 |
| 11:06:19 | 25 | 1.3750 | 0.00 | (0.00%) | 964 | 1 326 |
| 11:06:19 | 24 | 1.3450 | -0.03 | (-2.18%) | 347 | 467 |
| 11:06:19 | 23 | 1.3400 | -0.03 | (-2.55%) | 43 | 58 |
| 11:04:30 | 22 | 1.3300 | -0.04 | (-3.27%) | 1687 | 2 244 |
| 11:04:30 | 21 | 1.3300 | -0.04 | (-3.27%) | 910 | 1 210 |
| 11:04:30 | 20 | 1.3350 | -0.04 | (-2.91%) | 3 | 4 |
| 11:01:03 | 19 | 1.3400 | -0.03 | (-2.55%) | 1 | 1 |
| 10:32:27 | 18 | 1.3300 | -0.04 | (-3.27%) | 90 | 120 |
| 10:32:27 | 17 | 1.3300 | -0.04 | (-3.27%) | 10 | 13 |
| 10:20:03 | 16 | 1.3300 | -0.04 | (-3.27%) | 5990 | 7 967 |
| 10:20:03 | 15 | 1.3300 | -0.04 | (-3.27%) | 10 | 13 |
| 10:09:13 | 14 | 1.3400 | -0.03 | (-2.55%) | 1358 | 1 820 |
| 10:09:13 | 13 | 1.3400 | -0.03 | (-2.55%) | 1798 | 2 409 |
| 09:39:57 | 12 | 1.3400 | -0.03 | (-2.55%) | 202 | 271 |
| 09:21:07 | 11 | 1.3450 | -0.03 | (-2.18%) | 8750 | 11 769 |
| 09:21:07 | 10 | 1.3450 | -0.03 | (-2.18%) | 407 | 547 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:21:07 | 9 | 1.3450 | -0.03 | (-2.18%) | 2000 | 2 690 |
| 09:21:07 | 8 | 1.3450 | -0.03 | (-2.18%) | 496 | 667 |
| 09:12:40 | 7 | 1.3450 | -0.03 | (-2.18%) | 1504 | 2 023 |
| 09:12:40 | 6 | 1.3450 | -0.03 | (-2.18%) | 276 | 371 |
| 09:06:35 | 5 | 1.3450 | -0.03 | (-2.18%) | 1550 | 2 085 |
| 09:06:35 | 4 | 1.3450 | -0.03 | (-2.18%) | 450 | 605 |
| 09:06:35 | 3 | 1.3500 | -0.02 | (-1.82%) | 2000 | 2 700 |
| 09:00:00 | 2 | 1.3750 | 0.00 | (0.00%) | 12 | 17 |
| 09:00:00 | 1 | 1.3750 | 0.00 | (0.00%) | 5 | 7 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 101 | 1.3750 | -0.09 | (-6.14%) | 16 | 22 |
| 19.05.2026 17:00:00 | 100 | 1.3750 | -0.09 | (-6.14%) | 3 | 4 |
| 19.05.2026 16:16:02 | 99 | 1.3750 | -0.09 | (-6.14%) | 1000 | 1 375 |
| 19.05.2026 16:15:09 | 98 | 1.3700 | -0.09 | (-6.48%) | 1093 | 1 497 |
| 19.05.2026 16:11:19 | 97 | 1.3700 | -0.09 | (-6.48%) | 24 | 33 |
| 19.05.2026 16:11:19 | 96 | 1.3650 | -0.10 | (-6.83%) | 76 | 104 |
| 19.05.2026 15:51:27 | 95 | 1.3750 | -0.09 | (-6.14%) | 72 | 99 |
| 19.05.2026 15:34:55 | 94 | 1.3400 | -0.12 | (-8.53%) | 7 | 9 |
| 19.05.2026 15:24:12 | 93 | 1.3750 | -0.09 | (-6.14%) | 500 | 688 |
| 19.05.2026 15:05:46 | 92 | 1.3750 | -0.09 | (-6.14%) | 2 | 3 |
| 19.05.2026 15:03:27 | 91 | 1.3500 | -0.11 | (-7.85%) | 780 | 1 053 |
| 19.05.2026 14:38:47 | 90 | 1.3500 | -0.11 | (-7.85%) | 696 | 940 |
| 19.05.2026 14:36:59 | 89 | 1.3500 | -0.11 | (-7.85%) | 100 | 135 |
| 19.05.2026 14:36:59 | 88 | 1.3500 | -0.11 | (-7.85%) | 1000 | 1 350 |
| 19.05.2026 14:36:59 | 87 | 1.3500 | -0.11 | (-7.85%) | 100 | 135 |
| 19.05.2026 14:36:59 | 86 | 1.3500 | -0.11 | (-7.85%) | 5000 | 6 750 |
| 19.05.2026 14:36:59 | 85 | 1.3500 | -0.11 | (-7.85%) | 942 | 1 272 |
| 19.05.2026 14:36:50 | 84 | 1.3600 | -0.10 | (-7.17%) | 950 | 1 292 |
| 19.05.2026 14:30:22 | 83 | 1.3800 | -0.09 | (-5.80%) | 150 | 207 |
| 19.05.2026 14:25:32 | 82 | 1.3500 | -0.11 | (-7.85%) | 100 | 135 |
| 19.05.2026 14:25:32 | 81 | 1.3600 | -0.10 | (-7.17%) | 1000 | 1 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 13:59:14 | 80 | 1.3500 | -0.11 | (-7.85%) | 375 | 506 |
| 19.05.2026 13:59:14 | 79 | 1.3600 | -0.10 | (-7.17%) | 901 | 1 225 |
| 19.05.2026 13:59:14 | 78 | 1.3650 | -0.10 | (-6.83%) | 894 | 1 220 |
| 19.05.2026 13:59:14 | 77 | 1.3700 | -0.09 | (-6.48%) | 250 | 343 |
| 19.05.2026 13:59:14 | 76 | 1.3700 | -0.09 | (-6.48%) | 80 | 110 |
| 19.05.2026 13:39:03 | 75 | 1.3700 | -0.09 | (-6.48%) | 920 | 1 260 |
| 19.05.2026 13:39:03 | 74 | 1.3700 | -0.09 | (-6.48%) | 180 | 247 |
| 19.05.2026 13:35:46 | 73 | 1.3800 | -0.09 | (-5.80%) | 436 | 602 |
| 19.05.2026 13:35:11 | 72 | 1.3800 | -0.09 | (-5.80%) | 1564 | 2 158 |
| 19.05.2026 13:26:36 | 71 | 1.3850 | -0.08 | (-5.46%) | 21 | 29 |
| 19.05.2026 13:25:06 | 70 | 1.3700 | -0.09 | (-6.48%) | 2000 | 2 740 |
| 19.05.2026 13:22:28 | 69 | 1.3650 | -0.10 | (-6.83%) | 6 | 8 |
| 19.05.2026 13:22:28 | 68 | 1.3650 | -0.10 | (-6.83%) | 1400 | 1 911 |
| 19.05.2026 13:22:28 | 67 | 1.3650 | -0.10 | (-6.83%) | 2000 | 2 730 |
| 19.05.2026 13:22:28 | 66 | 1.3650 | -0.10 | (-6.83%) | 1240 | 1 693 |
| 19.05.2026 13:22:28 | 65 | 1.3650 | -0.10 | (-6.83%) | 354 | 483 |
| 19.05.2026 13:16:22 | 64 | 1.3850 | -0.08 | (-5.46%) | 13 | 18 |
| 19.05.2026 13:12:44 | 63 | 1.3900 | -0.08 | (-5.12%) | 100 | 139 |
| 19.05.2026 13:10:09 | 62 | 1.3650 | -0.10 | (-6.83%) | 46 | 63 |
| 19.05.2026 13:10:09 | 61 | 1.3750 | -0.09 | (-6.14%) | 1800 | 2 475 |
| 19.05.2026 13:10:09 | 60 | 1.3800 | -0.09 | (-5.80%) | 654 | 903 |
| 19.05.2026 13:01:49 | 59 | 1.3800 | -0.09 | (-5.80%) | 61 | 84 |
| 19.05.2026 12:46:24 | 58 | 1.3750 | -0.09 | (-6.14%) | 100 | 138 |
| 19.05.2026 12:45:41 | 57 | 1.4250 | -0.04 | (-2.73%) | 400 | 570 |
| 19.05.2026 12:45:41 | 56 | 1.4250 | -0.04 | (-2.73%) | 400 | 570 |
| 19.05.2026 12:45:41 | 55 | 1.3950 | -0.07 | (-4.78%) | 120 | 167 |
| 19.05.2026 12:44:39 | 54 | 1.3650 | -0.10 | (-6.83%) | 50 | 68 |
| 19.05.2026 12:44:39 | 53 | 1.3700 | -0.09 | (-6.48%) | 500 | 685 |
| 19.05.2026 12:44:39 | 52 | 1.3750 | -0.09 | (-6.14%) | 400 | 550 |
| 19.05.2026 12:44:39 | 51 | 1.3750 | -0.09 | (-6.14%) | 50 | 69 |
| 19.05.2026 12:40:18 | 50 | 1.3750 | -0.09 | (-6.14%) | 950 | 1 306 |
| 19.05.2026 12:40:18 | 49 | 1.3800 | -0.09 | (-5.80%) | 100 | 138 |
| 19.05.2026 12:40:18 | 48 | 1.3800 | -0.09 | (-5.80%) | 4 | 6 |
| 19.05.2026 12:40:18 | 47 | 1.3800 | -0.09 | (-5.80%) | 1000 | 1 380 |
| 19.05.2026 12:40:18 | 46 | 1.3800 | -0.09 | (-5.80%) | 946 | 1 305 |
| 19.05.2026 12:39:56 | 45 | 1.3950 | -0.07 | (-4.78%) | 250 | 349 |
| 19.05.2026 12:32:39 | 44 | 1.3800 | -0.09 | (-5.80%) | 54 | 75 |
| 19.05.2026 12:32:39 | 43 | 1.3850 | -0.08 | (-5.46%) | 1100 | 1 524 |
| 19.05.2026 12:32:39 | 42 | 1.3900 | -0.08 | (-5.12%) | 546 | 759 |
| 19.05.2026 12:31:58 | 41 | 1.3900 | -0.08 | (-5.12%) | 600 | 834 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 46 572 578 |
| Enterprise Value: | 64 759 578 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
