Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.360+0.125(+10.12%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 124 | 1.3600 | +0.12 | (+10.12%) | 60 | 82 |
| 23.12.2025 17:00:00 | 123 | 1.3600 | +0.12 | (+10.12%) | 740 | 1 006 |
| 23.12.2025 16:43:16 | 122 | 1.3900 | +0.15 | (+12.55%) | 3402 | 4 729 |
| 23.12.2025 16:43:16 | 121 | 1.3900 | +0.15 | (+12.55%) | 432 | 600 |
| 23.12.2025 16:42:53 | 120 | 1.3850 | +0.15 | (+12.15%) | 1000 | 1 385 |
| 23.12.2025 16:42:53 | 119 | 1.3850 | +0.15 | (+12.15%) | 340 | 471 |
| 23.12.2025 16:41:12 | 118 | 1.3850 | +0.15 | (+12.15%) | 40 | 55 |
| 23.12.2025 16:29:51 | 117 | 1.3650 | +0.13 | (+10.53%) | 533 | 728 |
| 23.12.2025 16:28:50 | 116 | 1.3650 | +0.13 | (+10.53%) | 1100 | 1 502 |
| 23.12.2025 16:12:30 | 115 | 1.3850 | +0.15 | (+12.15%) | 8 | 11 |
| 23.12.2025 16:09:50 | 114 | 1.3600 | +0.12 | (+10.12%) | 600 | 816 |
| 23.12.2025 16:08:00 | 113 | 1.3400 | +0.10 | (+8.50%) | 226 | 303 |
| 23.12.2025 16:01:42 | 112 | 1.3400 | +0.10 | (+8.50%) | 74 | 99 |
| 23.12.2025 15:22:37 | 111 | 1.3850 | +0.15 | (+12.15%) | 1112 | 1 540 |
| 23.12.2025 15:21:32 | 110 | 1.3850 | +0.15 | (+12.15%) | 1000 | 1 385 |
| 23.12.2025 14:46:46 | 109 | 1.4000 | +0.16 | (+13.36%) | 16 | 22 |
| 23.12.2025 14:25:22 | 108 | 1.4000 | +0.16 | (+13.36%) | 2850 | 3 990 |
| 23.12.2025 14:21:03 | 107 | 1.4000 | +0.16 | (+13.36%) | 7115 | 9 961 |
| 23.12.2025 14:11:56 | 106 | 1.4000 | +0.16 | (+13.36%) | 357 | 500 |
| 23.12.2025 14:10:08 | 105 | 1.4000 | +0.16 | (+13.36%) | 742 | 1 039 |
| 23.12.2025 14:10:08 | 104 | 1.4000 | +0.16 | (+13.36%) | 1450 | 2 030 |
| 23.12.2025 14:04:40 | 103 | 1.4000 | +0.16 | (+13.36%) | 2000 | 2 800 |
| 23.12.2025 14:04:40 | 102 | 1.4000 | +0.16 | (+13.36%) | 703 | 984 |
| 23.12.2025 14:04:32 | 101 | 1.4000 | +0.16 | (+13.36%) | 3630 | 5 082 |
| 23.12.2025 14:03:54 | 100 | 1.4000 | +0.16 | (+13.36%) | 392 | 549 |
| 23.12.2025 14:03:07 | 99 | 1.4000 | +0.16 | (+13.36%) | 2663 | 3 728 |
| 23.12.2025 14:03:07 | 98 | 1.3800 | +0.14 | (+11.74%) | 2000 | 2 760 |
| 23.12.2025 14:02:42 | 97 | 1.4000 | +0.16 | (+13.36%) | 1968 | 2 755 |
| 23.12.2025 14:01:37 | 96 | 1.4000 | +0.16 | (+13.36%) | 1111 | 1 555 |
| 23.12.2025 14:00:17 | 95 | 1.4000 | +0.16 | (+13.36%) | 1333 | 1 866 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:56:00 | 94 | 1.4450 | +0.21 | (+17.00%) | 106 | 153 |
| 23.12.2025 13:56:00 | 93 | 1.4450 | +0.21 | (+17.00%) | 889 | 1 285 |
| 23.12.2025 13:54:32 | 92 | 1.4450 | +0.21 | (+17.00%) | 1111 | 1 605 |
| 23.12.2025 13:53:00 | 91 | 1.4500 | +0.21 | (+17.41%) | 9 | 13 |
| 23.12.2025 13:53:00 | 90 | 1.4400 | +0.20 | (+16.60%) | 258 | 372 |
| 23.12.2025 13:52:03 | 89 | 1.4400 | +0.20 | (+16.60%) | 1000 | 1 440 |
| 23.12.2025 13:49:53 | 88 | 1.4400 | +0.20 | (+16.60%) | 742 | 1 068 |
| 23.12.2025 13:49:53 | 87 | 1.4400 | +0.20 | (+16.60%) | 25 | 36 |
| 23.12.2025 13:49:53 | 86 | 1.4400 | +0.20 | (+16.60%) | 1233 | 1 776 |
| 23.12.2025 13:49:34 | 85 | 1.4250 | +0.19 | (+15.38%) | 7 | 10 |
| 23.12.2025 13:49:34 | 84 | 1.4200 | +0.18 | (+14.98%) | 28 | 40 |
| 23.12.2025 13:48:41 | 83 | 1.4050 | +0.17 | (+13.77%) | 1100 | 1 546 |
| 23.12.2025 13:46:50 | 82 | 1.3900 | +0.15 | (+12.55%) | 408 | 567 |
| 23.12.2025 13:46:50 | 81 | 1.3900 | +0.15 | (+12.55%) | 2188 | 3 041 |
| 23.12.2025 13:46:29 | 80 | 1.3900 | +0.15 | (+12.55%) | 812 | 1 129 |
| 23.12.2025 13:46:29 | 79 | 1.3900 | +0.15 | (+12.55%) | 666 | 926 |
| 23.12.2025 13:45:26 | 78 | 1.3800 | +0.14 | (+11.74%) | 2000 | 2 760 |
| 23.12.2025 13:45:26 | 77 | 1.3800 | +0.14 | (+11.74%) | 1077 | 1 486 |
| 23.12.2025 13:45:26 | 76 | 1.3700 | +0.14 | (+10.93%) | 445 | 610 |
| 23.12.2025 13:34:53 | 75 | 1.3700 | +0.14 | (+10.93%) | 72 | 99 |
| 23.12.2025 13:34:40 | 74 | 1.3700 | +0.14 | (+10.93%) | 1356 | 1 858 |
| 23.12.2025 13:34:06 | 73 | 1.3700 | +0.14 | (+10.93%) | 127 | 174 |
| 23.12.2025 13:34:06 | 72 | 1.3700 | +0.14 | (+10.93%) | 3401 | 4 659 |
| 23.12.2025 13:34:06 | 71 | 1.3650 | +0.13 | (+10.53%) | 1472 | 2 009 |
| 23.12.2025 13:21:27 | 70 | 1.3600 | +0.12 | (+10.12%) | 6058 | 8 239 |
| 23.12.2025 13:21:27 | 69 | 1.3300 | +0.09 | (+7.69%) | 909 | 1 209 |
| 23.12.2025 13:21:27 | 68 | 1.3300 | +0.09 | (+7.69%) | 360 | 479 |
| 23.12.2025 13:21:27 | 67 | 1.3300 | +0.09 | (+7.69%) | 1892 | 2 516 |
| 23.12.2025 13:20:31 | 66 | 1.3300 | +0.09 | (+7.69%) | 2000 | 2 660 |
| 23.12.2025 13:17:42 | 65 | 1.3300 | +0.09 | (+7.69%) | 400 | 532 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:05:15 | 64 | 1.3300 | +0.09 | (+7.69%) | 10 | 13 |
| 23.12.2025 12:46:55 | 63 | 1.2900 | +0.05 | (+4.45%) | 272 | 351 |
| 23.12.2025 12:46:37 | 62 | 1.3200 | +0.08 | (+6.88%) | 2698 | 3 561 |
| 23.12.2025 12:46:10 | 61 | 1.3600 | +0.12 | (+10.12%) | 590 | 802 |
| 23.12.2025 12:46:10 | 60 | 1.3600 | +0.12 | (+10.12%) | 3352 | 4 559 |
| 23.12.2025 12:46:10 | 59 | 1.3600 | +0.12 | (+10.12%) | 1609 | 2 188 |
| 23.12.2025 12:43:44 | 58 | 1.3200 | +0.08 | (+6.88%) | 1150 | 1 518 |
| 23.12.2025 12:37:15 | 57 | 1.3600 | +0.12 | (+10.12%) | 1391 | 1 892 |
| 23.12.2025 12:36:43 | 56 | 1.3600 | +0.12 | (+10.12%) | 3000 | 4 080 |
| 23.12.2025 12:36:26 | 55 | 1.3600 | +0.12 | (+10.12%) | 609 | 828 |
| 23.12.2025 12:35:15 | 54 | 1.3600 | +0.12 | (+10.12%) | 1525 | 2 074 |
| 23.12.2025 12:32:50 | 53 | 1.3700 | +0.14 | (+10.93%) | 6000 | 8 220 |
| 23.12.2025 12:32:28 | 52 | 1.3700 | +0.14 | (+10.93%) | 492 | 674 |
| 23.12.2025 12:32:28 | 51 | 1.3700 | +0.14 | (+10.93%) | 1600 | 2 192 |
| 23.12.2025 12:32:28 | 50 | 1.3650 | +0.13 | (+10.53%) | 2765 | 3 774 |
| 23.12.2025 12:32:28 | 49 | 1.3400 | +0.10 | (+8.50%) | 1700 | 2 278 |
| 23.12.2025 12:32:28 | 48 | 1.3400 | +0.10 | (+8.50%) | 843 | 1 130 |
| 23.12.2025 12:31:35 | 47 | 1.3300 | +0.09 | (+7.69%) | 7000 | 9 310 |
| 23.12.2025 12:18:20 | 46 | 1.3800 | +0.14 | (+11.74%) | 224 | 309 |
| 23.12.2025 12:18:20 | 45 | 1.3800 | +0.14 | (+11.74%) | 726 | 1 002 |
| 23.12.2025 12:18:02 | 44 | 1.3800 | +0.14 | (+11.74%) | 272 | 375 |
| 23.12.2025 12:17:55 | 43 | 1.3800 | +0.14 | (+11.74%) | 2011 | 2 775 |
| 23.12.2025 12:17:40 | 42 | 1.3800 | +0.14 | (+11.74%) | 1200 | 1 656 |
| 23.12.2025 12:17:40 | 41 | 1.3850 | +0.15 | (+12.15%) | 2000 | 2 770 |
| 23.12.2025 12:17:31 | 40 | 1.3800 | +0.14 | (+11.74%) | 3000 | 4 140 |
| 23.12.2025 12:17:31 | 39 | 1.3800 | +0.14 | (+11.74%) | 563 | 777 |
| 23.12.2025 12:17:31 | 38 | 1.3800 | +0.14 | (+11.74%) | 726 | 1 002 |
| 23.12.2025 12:17:31 | 37 | 1.3800 | +0.14 | (+11.74%) | 474 | 654 |
| 23.12.2025 12:17:31 | 36 | 1.3800 | +0.14 | (+11.74%) | 967 | 1 334 |
| 23.12.2025 12:17:31 | 35 | 1.3800 | +0.14 | (+11.74%) | 3559 | 4 911 |
| 23.12.2025 12:17:31 | 34 | 1.3800 | +0.14 | (+11.74%) | 1441 | 1 989 |
| 23.12.2025 12:17:31 | 33 | 1.3800 | +0.14 | (+11.74%) | 2059 | 2 841 |
| 23.12.2025 12:17:31 | 32 | 1.3800 | +0.14 | (+11.74%) | 941 | 1 299 |
| 23.12.2025 12:17:31 | 31 | 1.3800 | +0.14 | (+11.74%) | 2300 | 3 174 |
| 23.12.2025 12:17:31 | 30 | 1.3800 | +0.14 | (+11.74%) | 1000 | 1 380 |
| 23.12.2025 12:17:31 | 29 | 1.3800 | +0.14 | (+11.74%) | 2759 | 3 807 |
| 23.12.2025 12:09:01 | 28 | 1.3400 | +0.10 | (+8.50%) | 1150 | 1 541 |
| 23.12.2025 12:08:58 | 27 | 1.3250 | +0.09 | (+7.29%) | 2998 | 3 972 |
| 23.12.2025 12:08:53 | 26 | 1.3200 | +0.08 | (+6.88%) | 4600 | 6 072 |
| 23.12.2025 12:08:53 | 25 | 1.3200 | +0.08 | (+6.88%) | 1150 | 1 518 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 46 401 983 |
| Enterprise Value: | 71 964 983 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
