Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.655+0.005(+0.30%)HERKULES
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:59:45 | 1.6550 | +0.01 | (+0.30%) | 50 | 83 | |
| 10.11.2026 16:47:50 | 1.6300 | -0.02 | (-1.21%) | 730 | 1 190 | |
| 10.11.2026 16:46:36 | 1.6300 | -0.02 | (-1.21%) | 14 | 23 | |
| 10.11.2026 16:46:36 | 1.6500 | 0.00 | (0.00%) | 1 | 2 | |
| 10.11.2026 16:31:10 | 1.6500 | 0.00 | (0.00%) | 1065 | 1 757 | |
| 10.11.2026 15:41:04 | 1.6500 | 0.00 | (0.00%) | 6 | 10 | |
| 10.11.2026 15:11:49 | 1.6250 | -0.02 | (-1.52%) | 546 | 887 | |
| 10.11.2026 13:37:01 | 1.6600 | +0.01 | (+0.61%) | 50 | 83 | |
| 10.11.2026 13:10:49 | 1.6450 | -0.00 | (-0.30%) | 1 | 2 | |
| 10.11.2026 13:05:03 | 1.6100 | -0.04 | (-2.42%) | 38 | 61 | |
| 10.11.2026 13:05:03 | 1.6100 | -0.04 | (-2.42%) | 950 | 1 530 | |
| 10.11.2026 12:56:00 | 1.6100 | -0.04 | (-2.42%) | 1000 | 1 610 | |
| 10.11.2026 12:55:06 | 1.6200 | -0.03 | (-1.82%) | 338 | 548 | |
| 10.11.2026 12:50:22 | 1.6250 | -0.02 | (-1.52%) | 100 | 163 | |
| 10.11.2026 12:50:17 | 1.6300 | -0.02 | (-1.21%) | 1843 | 3 004 | |
| 10.11.2026 12:50:17 | 1.6350 | -0.01 | (-0.91%) | 1071 | 1 751 | |
| 10.11.2026 12:39:12 | 1.6450 | -0.00 | (-0.30%) | 10 | 16 | |
| 10.11.2026 12:39:12 | 1.6450 | -0.00 | (-0.30%) | 1 | 2 | |
| 10.11.2026 12:36:51 | 1.6650 | +0.02 | (+0.91%) | 500 | 833 | |
| 10.11.2026 12:24:34 | 1.6600 | +0.01 | (+0.61%) | 1 | 2 | |
| 10.11.2026 11:43:24 | 1.6600 | +0.01 | (+0.61%) | 122 | 203 | |
| 10.11.2026 11:36:04 | 1.6600 | +0.01 | (+0.61%) | 999 | 1 658 | |
| 10.11.2026 11:12:43 | 1.6650 | +0.02 | (+0.91%) | 1 | 2 | |
| 10.11.2026 11:01:18 | 1.6700 | +0.02 | (+1.21%) | 2 | 3 | |
| 10.11.2026 10:53:02 | 1.6700 | +0.02 | (+1.21%) | 23 | 38 | |
| 10.11.2026 10:24:23 | 1.6700 | +0.02 | (+1.21%) | 5 | 8 | |
| 10.11.2026 10:22:45 | 1.6700 | +0.02 | (+1.21%) | 272 | 454 | |
| 10.11.2026 10:22:45 | 1.6600 | +0.01 | (+0.61%) | 950 | 1 577 | |
| 10.11.2026 10:22:45 | 1.6500 | 0.00 | (0.00%) | 778 | 1 284 | |
| 10.11.2026 09:32:28 | 1.6300 | -0.02 | (-1.21%) | 54 | 88 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 09:00:22 | 1.6300 | -0.02 | (-1.21%) | 3 | 5 | |
| 10.11.2026 09:00:22 | 1.6300 | -0.02 | (-1.21%) | 1 | 2 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:01:10 | 1.6500 | +0.04 | (+2.48%) | 12 | 20 | |
| 09.11.2026 15:55:01 | 1.6300 | +0.02 | (+1.24%) | 79 | 129 | |
| 09.11.2026 15:49:38 | 1.6450 | +0.03 | (+2.17%) | 1 | 2 | |
| 09.11.2026 15:37:53 | 1.6500 | +0.04 | (+2.48%) | 50 | 83 | |
| 09.11.2026 14:46:19 | 1.6200 | +0.01 | (+0.62%) | 1500 | 2 430 | |
| 09.11.2026 14:25:18 | 1.6300 | +0.02 | (+1.24%) | 4000 | 6 520 | |
| 09.11.2026 13:47:14 | 1.6250 | +0.01 | (+0.93%) | 149 | 242 | |
| 09.11.2026 13:47:14 | 1.6350 | +0.02 | (+1.55%) | 1 | 2 | |
| 09.11.2026 13:45:24 | 1.6500 | +0.04 | (+2.48%) | 1 | 2 | |
| 09.11.2026 13:22:32 | 1.6450 | +0.03 | (+2.17%) | 50 | 82 | |
| 09.11.2026 12:59:44 | 1.6200 | +0.01 | (+0.62%) | 10 | 16 | |
| 09.11.2026 12:44:34 | 1.6400 | +0.03 | (+1.86%) | 500 | 820 | |
| 09.11.2026 12:11:35 | 1.6400 | +0.03 | (+1.86%) | 500 | 820 | |
| 09.11.2026 11:59:38 | 1.6200 | +0.01 | (+0.62%) | 3195 | 5 176 | |
| 09.11.2026 11:42:45 | 1.6200 | +0.01 | (+0.62%) | 21749 | 35 233 | |
| 09.11.2026 11:42:45 | 1.6300 | +0.02 | (+1.24%) | 1000 | 1 630 | |
| 09.11.2026 11:42:45 | 1.6300 | +0.02 | (+1.24%) | 670 | 1 092 | |
| 09.11.2026 11:11:26 | 1.6350 | +0.02 | (+1.55%) | 1000 | 1 635 | |
| 09.11.2026 11:00:55 | 1.6750 | +0.06 | (+4.04%) | 20 | 34 | |
| 09.11.2026 11:00:55 | 1.6700 | +0.06 | (+3.73%) | 700 | 1 169 | |
| 09.11.2026 11:00:55 | 1.6500 | +0.04 | (+2.48%) | 280 | 462 | |
| 09.11.2026 10:49:56 | 1.6300 | +0.02 | (+1.24%) | 1330 | 2 168 | |
| 09.11.2026 10:49:56 | 1.6300 | +0.02 | (+1.24%) | 100 | 163 | |
| 09.11.2026 10:49:56 | 1.6300 | +0.02 | (+1.24%) | 40 | 65 | |
| 09.11.2026 10:18:35 | 1.6300 | +0.02 | (+1.24%) | 60 | 98 | |
| 09.11.2026 10:12:17 | 1.6300 | +0.02 | (+1.24%) | 100 | 163 | |
| 09.11.2026 09:19:45 | 1.6250 | +0.01 | (+0.93%) | 50 | 81 | |
| 09.11.2026 09:19:45 | 1.6250 | +0.01 | (+0.93%) | 1000 | 1 625 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 09:00:32 | 1.6200 | +0.01 | (+0.62%) | 791 | 1 281 | |
| 09.11.2026 09:00:17 | 1.6400 | +0.03 | (+1.86%) | 704 | 1 155 | |
| 09.11.2026 09:00:17 | 1.6400 | +0.03 | (+1.86%) | 1000 | 1 640 | |
| 09.11.2026 09:00:17 | 1.6400 | +0.03 | (+1.86%) | 20 | 33 | |
| 09.11.2026 09:00:17 | 1.6400 | +0.03 | (+1.86%) | 1 | 2 | |
| 09.11.2026 09:00:17 | 1.6400 | +0.03 | (+1.86%) | 22 | 36 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:34 | 1.6100 | -0.08 | (-4.73%) | 110 | 177 | |
| 06.11.2026 16:59:34 | 1.6100 | -0.08 | (-4.73%) | 50 | 81 | |
| 06.11.2026 16:49:44 | 1.6050 | -0.08 | (-5.03%) | 167 | 268 | |
| 06.11.2026 16:49:44 | 1.6050 | -0.08 | (-5.03%) | 100 | 161 | |
| 06.11.2026 16:49:44 | 1.6100 | -0.08 | (-4.73%) | 1470 | 2 367 | |
| 06.11.2026 16:49:44 | 1.6100 | -0.08 | (-4.73%) | 86 | 138 | |
| 06.11.2026 16:47:10 | 1.6100 | -0.08 | (-4.73%) | 14 | 23 | |
| 06.11.2026 16:31:08 | 1.6300 | -0.06 | (-3.55%) | 100 | 163 | |
| 06.11.2026 16:12:53 | 1.6000 | -0.09 | (-5.33%) | 1069 | 1 710 | |
| 06.11.2026 16:12:53 | 1.6000 | -0.09 | (-5.33%) | 2156 | 3 450 | |
| 06.11.2026 16:12:53 | 1.6000 | -0.09 | (-5.33%) | 550 | 880 | |
| 06.11.2026 16:12:53 | 1.6000 | -0.09 | (-5.33%) | 1001 | 1 602 | |
| 06.11.2026 16:12:53 | 1.6100 | -0.08 | (-4.73%) | 700 | 1 127 | |
| 06.11.2026 16:12:53 | 1.6150 | -0.07 | (-4.44%) | 420 | 678 | |
| 06.11.2026 16:12:53 | 1.6250 | -0.06 | (-3.85%) | 3195 | 5 192 | |
| 06.11.2026 16:12:53 | 1.6250 | -0.06 | (-3.85%) | 1000 | 1 625 | |
| 06.11.2026 15:55:18 | 1.6350 | -0.05 | (-3.25%) | 600 | 981 | |
| 06.11.2026 15:55:18 | 1.6350 | -0.05 | (-3.25%) | 100 | 164 | |
| 06.11.2026 15:54:58 | 1.6400 | -0.05 | (-2.96%) | 483 | 792 | |
| 06.11.2026 15:54:58 | 1.6450 | -0.04 | (-2.66%) | 100 | 165 | |
| 06.11.2026 15:54:58 | 1.6550 | -0.03 | (-2.07%) | 1 | 2 | |
| 06.11.2026 14:43:02 | 1.6650 | -0.02 | (-1.48%) | 800 | 1 332 | |
| 06.11.2026 13:09:26 | 1.6750 | -0.01 | (-0.89%) | 2 | 3 | |
| 06.11.2026 12:19:30 | 1.6500 | -0.04 | (-2.37%) | 109 | 180 | |
| 06.11.2026 12:19:30 | 1.6500 | -0.04 | (-2.37%) | 499 | 823 | |
| 06.11.2026 11:17:01 | 1.6500 | -0.04 | (-2.37%) | 2500 | 4 125 | |
| 06.11.2026 11:16:41 | 1.6550 | -0.03 | (-2.07%) | 450 | 745 | |
| 06.11.2026 10:47:33 | 1.6500 | -0.04 | (-2.37%) | 1 | 2 | |
| 06.11.2026 10:39:24 | 1.6750 | -0.01 | (-0.89%) | 50 | 84 | |
| 06.11.2026 10:13:03 | 1.6500 | -0.04 | (-2.37%) | 189 | 312 | |
| 06.11.2026 10:11:20 | 1.6150 | -0.07 | (-4.44%) | 100 | 162 | |
| 06.11.2026 10:10:29 | 1.5900 | -0.10 | (-5.92%) | 489 | 778 | |
| 06.11.2026 10:10:29 | 1.5900 | -0.10 | (-5.92%) | 1 | 2 | |
| 06.11.2026 10:10:29 | 1.5900 | -0.10 | (-5.92%) | 1 | 2 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 56 467 119 |
| Enterprise Value: | 66 609 119 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Paluszewski |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
