Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
29.40-0.70(-2.33%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:26:20 | 29.4000 | -0.70 | (-2.33%) | 2 | 59 | |
| 14:06:18 | 29.1000 | -1.00 | (-3.32%) | 144 | 4 190 | |
| 14:06:18 | 29.1000 | -1.00 | (-3.32%) | 100 | 2 910 | |
| 14:06:18 | 29.1500 | -0.95 | (-3.16%) | 1 | 29 | |
| 14:06:18 | 29.4000 | -0.70 | (-2.33%) | 5 | 147 | |
| 13:43:05 | 29.4000 | -0.70 | (-2.33%) | 240 | 7 056 | |
| 13:43:05 | 29.4000 | -0.70 | (-2.33%) | 10 | 294 | |
| 11:50:44 | 29.6500 | -0.45 | (-1.50%) | 30 | 890 | |
| 11:50:44 | 30.1000 | 0.00 | (0.00%) | 70 | 2 107 | |
| 10:01:28 | 30.1500 | +0.05 | (+0.17%) | 85 | 2 563 | |
| 09:55:29 | 30.1500 | +0.05 | (+0.17%) | 47 | 1 417 | |
| 09:00:16 | 30.1000 | 0.00 | (0.00%) | 10 | 301 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:34:17 | 30.1000 | +1.05 | (+3.61%) | 2 | 60 | |
| 13.10.2026 16:28:26 | 29.6000 | +0.55 | (+1.89%) | 59 | 1 746 | |
| 13.10.2026 16:28:26 | 29.9000 | +0.85 | (+2.93%) | 10 | 299 | |
| 13.10.2026 16:28:26 | 29.9500 | +0.90 | (+3.10%) | 6 | 180 | |
| 13.10.2026 12:48:32 | 30.2000 | +1.15 | (+3.96%) | 87 | 2 627 | |
| 13.10.2026 12:48:31 | 30.0000 | +0.95 | (+3.27%) | 12 | 360 | |
| 13.10.2026 12:09:23 | 30.0000 | +0.95 | (+3.27%) | 1 | 30 | |
| 13.10.2026 12:09:23 | 29.9500 | +0.90 | (+3.10%) | 5 | 150 | |
| 13.10.2026 10:12:51 | 30.4000 | +1.35 | (+4.65%) | 5 | 152 | |
| 13.10.2026 10:12:51 | 30.3500 | +1.30 | (+4.48%) | 1 | 30 | |
| 13.10.2026 10:12:51 | 30.3000 | +1.25 | (+4.30%) | 8 | 242 | |
| 13.10.2026 10:12:16 | 30.3000 | +1.25 | (+4.30%) | 2 | 61 | |
| 13.10.2026 10:12:01 | 30.3500 | +1.30 | (+4.48%) | 1 | 30 | |
| 13.10.2026 10:12:01 | 30.2500 | +1.20 | (+4.13%) | 2 | 61 | |
| 13.10.2026 10:11:46 | 30.2000 | +1.15 | (+3.96%) | 75 | 2 265 | |
| 13.10.2026 10:11:17 | 29.8500 | +0.80 | (+2.75%) | 1 | 30 | |
| 13.10.2026 10:11:17 | 29.3500 | +0.30 | (+1.03%) | 1 | 29 | |
| 13.10.2026 10:07:16 | 29.0000 | -0.05 | (-0.17%) | 21 | 609 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 09:08:17 | 29.0000 | -0.05 | (-0.17%) | 2 | 58 | |
| 13.10.2026 09:00:20 | 29.0000 | -0.05 | (-0.17%) | 2 | 58 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 15:51:24 | 29.0500 | -0.95 | (-3.17%) | 18 | 523 | |
| 12.10.2026 15:51:24 | 29.1500 | -0.85 | (-2.83%) | 1 | 29 | |
| 12.10.2026 15:51:24 | 29.2500 | -0.75 | (-2.50%) | 5 | 146 | |
| 12.10.2026 15:51:24 | 29.2500 | -0.75 | (-2.50%) | 1 | 29 | |
| 12.10.2026 15:51:24 | 29.4000 | -0.60 | (-2.00%) | 10 | 294 | |
| 12.10.2026 15:47:15 | 29.4500 | -0.55 | (-1.83%) | 25 | 736 | |
| 12.10.2026 15:44:02 | 30.1500 | +0.15 | (+0.50%) | 2 | 60 | |
| 12.10.2026 15:42:54 | 29.4500 | -0.55 | (-1.83%) | 50 | 1 473 | |
| 12.10.2026 14:56:42 | 30.2000 | +0.20 | (+0.67%) | 50 | 1 510 | |
| 12.10.2026 14:44:47 | 30.2000 | +0.20 | (+0.67%) | 93 | 2 809 | |
| 12.10.2026 13:58:39 | 30.2000 | +0.20 | (+0.67%) | 1 | 30 | |
| 12.10.2026 13:58:39 | 30.2000 | +0.20 | (+0.67%) | 2 | 60 | |
| 12.10.2026 13:58:39 | 30.1500 | +0.15 | (+0.50%) | 1 | 30 | |
| 12.10.2026 12:45:13 | 30.2000 | +0.20 | (+0.67%) | 79 | 2 386 | |
| 12.10.2026 12:45:13 | 30.0000 | 0.00 | (0.00%) | 21 | 630 | |
| 12.10.2026 11:51:56 | 30.0000 | 0.00 | (0.00%) | 100 | 3 000 | |
| 12.10.2026 09:13:30 | 30.0000 | 0.00 | (0.00%) | 82 | 2 460 | |
| 12.10.2026 09:02:48 | 30.0000 | 0.00 | (0.00%) | 59 | 1 770 | |
| 12.10.2026 09:00:39 | 30.0000 | 0.00 | (0.00%) | 38 | 1 140 | |
| 12.10.2026 09:00:39 | 30.0000 | 0.00 | (0.00%) | 282 | 8 460 | |
| 12.10.2026 09:00:39 | 30.0000 | 0.00 | (0.00%) | 2 | 60 | |
| 12.10.2026 09:00:07 | 29.3000 | -0.70 | (-2.33%) | 15 | 440 | |
| 12.10.2026 09:00:07 | 29.3000 | -0.70 | (-2.33%) | 1 | 29 | |
| 12.10.2026 09:00:07 | 29.3000 | -0.70 | (-2.33%) | 50 | 1 465 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:59:37 | 30.0000 | +0.05 | (+0.17%) | 66 | 1 980 | |
| 09.10.2026 16:59:37 | 30.0000 | +0.05 | (+0.17%) | 1 | 30 | |
| 09.10.2026 16:59:37 | 30.0000 | +0.05 | (+0.17%) | 1 | 30 | |
| 09.10.2026 16:49:37 | 29.5000 | -0.45 | (-1.50%) | 50 | 1 475 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:40:23 | 29.5000 | -0.45 | (-1.50%) | 14 | 413 | |
| 09.10.2026 16:40:23 | 29.5000 | -0.45 | (-1.50%) | 5 | 148 | |
| 09.10.2026 16:40:23 | 29.5000 | -0.45 | (-1.50%) | 10 | 295 | |
| 09.10.2026 16:26:44 | 29.2000 | -0.75 | (-2.50%) | 50 | 1 460 | |
| 09.10.2026 16:25:53 | 29.2000 | -0.75 | (-2.50%) | 40 | 1 168 | |
| 09.10.2026 15:17:23 | 29.2000 | -0.75 | (-2.50%) | 31 | 905 | |
| 09.10.2026 14:42:30 | 29.2000 | -0.75 | (-2.50%) | 1 | 29 | |
| 09.10.2026 14:34:08 | 29.2000 | -0.75 | (-2.50%) | 1 | 29 | |
| 09.10.2026 14:11:59 | 29.2000 | -0.75 | (-2.50%) | 10 | 292 | |
| 09.10.2026 14:11:36 | 29.2500 | -0.70 | (-2.34%) | 5 | 146 | |
| 09.10.2026 14:11:36 | 29.2500 | -0.70 | (-2.34%) | 1 | 29 | |
| 09.10.2026 14:00:59 | 29.9000 | -0.05 | (-0.17%) | 20 | 598 | |
| 09.10.2026 13:18:24 | 29.8000 | -0.15 | (-0.50%) | 50 | 1 490 | |
| 09.10.2026 12:41:01 | 30.0000 | +0.05 | (+0.17%) | 180 | 5 400 | |
| 09.10.2026 12:41:01 | 30.0000 | +0.05 | (+0.17%) | 150 | 4 500 | |
| 09.10.2026 12:41:01 | 30.0000 | +0.05 | (+0.17%) | 68 | 2 040 | |
| 09.10.2026 12:28:56 | 30.0000 | +0.05 | (+0.17%) | 10 | 300 | |
| 09.10.2026 12:03:56 | 30.0000 | +0.05 | (+0.17%) | 21 | 630 | |
| 09.10.2026 11:27:50 | 30.0000 | +0.05 | (+0.17%) | 3 | 90 | |
| 09.10.2026 09:59:10 | 30.0500 | +0.10 | (+0.33%) | 78 | 2 344 | |
| 09.10.2026 09:59:10 | 29.9000 | -0.05 | (-0.17%) | 5 | 150 | |
| 09.10.2026 09:59:10 | 29.9000 | -0.05 | (-0.17%) | 10 | 299 | |
| 09.10.2026 09:26:54 | 29.2000 | -0.75 | (-2.50%) | 5 | 146 | |
| 09.10.2026 09:26:54 | 29.2000 | -0.75 | (-2.50%) | 10 | 292 | |
| 09.10.2026 09:21:44 | 30.0500 | +0.10 | (+0.33%) | 20 | 601 | |
| 09.10.2026 09:20:49 | 30.0500 | +0.10 | (+0.33%) | 50 | 1 503 | |
| 09.10.2026 09:10:56 | 30.0500 | +0.10 | (+0.33%) | 50 | 1 503 | |
| 09.10.2026 09:04:26 | 30.1000 | +0.15 | (+0.50%) | 1 | 30 | |
| 09.10.2026 09:04:26 | 30.1000 | +0.15 | (+0.50%) | 161 | 4 846 | |
| 09.10.2026 09:04:26 | 30.0500 | +0.10 | (+0.33%) | 300 | 9 015 | |
| 09.10.2026 09:00:00 | 30.0500 | +0.10 | (+0.33%) | 2 | 60 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:17:05 | 29.9500 | +1.00 | (+3.45%) | 76 | 2 276 | |
| 08.10.2026 15:15:50 | 30.0000 | +1.05 | (+3.63%) | 3 | 90 | |
| 08.10.2026 11:39:05 | 30.0000 | +1.05 | (+3.63%) | 2 | 60 | |
| 08.10.2026 11:22:56 | 29.0500 | +0.10 | (+0.35%) | 5 | 145 | |
| 08.10.2026 10:46:22 | 30.2000 | +1.25 | (+4.32%) | 1 | 30 | |
| 08.10.2026 10:46:22 | 29.8000 | +0.85 | (+2.94%) | 5 | 149 | |
| 08.10.2026 10:45:56 | 29.8000 | +0.85 | (+2.94%) | 3 | 89 | |
| 08.10.2026 10:45:56 | 29.7500 | +0.80 | (+2.76%) | 12 | 357 | |
| 08.10.2026 09:09:14 | 30.3000 | +1.35 | (+4.66%) | 3 | 91 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 043 713 642 |
| Enterprise Value: | 1 494 079 140 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | IMC |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
