Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
27.50-0.20(-0.72%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 26 | 27.5000 | -0.20 | (-0.72%) | 1 | 28 |
| 17:00:00 | 25 | 27.5000 | -0.20 | (-0.72%) | 1 | 28 |
| 16:40:08 | 24 | 27.2000 | -0.50 | (-1.81%) | 27 | 734 |
| 16:37:48 | 23 | 27.2000 | -0.50 | (-1.81%) | 199 | 5 413 |
| 16:01:15 | 22 | 27.1000 | -0.60 | (-2.17%) | 320 | 8 672 |
| 16:01:15 | 21 | 27.1000 | -0.60 | (-2.17%) | 25 | 678 |
| 16:00:18 | 20 | 27.2000 | -0.50 | (-1.81%) | 55 | 1 496 |
| 15:58:05 | 19 | 27.2000 | -0.50 | (-1.81%) | 3 | 82 |
| 14:59:45 | 18 | 27.5000 | -0.20 | (-0.72%) | 3 | 83 |
| 13:30:34 | 17 | 27.3000 | -0.40 | (-1.44%) | 30 | 819 |
| 12:31:49 | 16 | 27.5000 | -0.20 | (-0.72%) | 2 | 55 |
| 12:25:34 | 15 | 27.2000 | -0.50 | (-1.81%) | 42 | 1 142 |
| 11:36:14 | 14 | 27.2000 | -0.50 | (-1.81%) | 10 | 272 |
| 11:36:14 | 13 | 27.3000 | -0.40 | (-1.44%) | 21 | 573 |
| 11:35:11 | 12 | 27.4000 | -0.30 | (-1.08%) | 19 | 521 |
| 10:19:09 | 11 | 28.0000 | +0.30 | (+1.08%) | 25 | 700 |
| 09:26:23 | 10 | 28.0000 | +0.30 | (+1.08%) | 19 | 532 |
| 09:26:23 | 9 | 28.0000 | +0.30 | (+1.08%) | 17 | 476 |
| 09:26:23 | 8 | 27.6000 | -0.10 | (-0.36%) | 114 | 3 146 |
| 09:26:14 | 7 | 27.6000 | -0.10 | (-0.36%) | 376 | 10 378 |
| 09:26:14 | 6 | 27.5000 | -0.20 | (-0.72%) | 124 | 3 410 |
| 09:14:59 | 5 | 27.6000 | -0.10 | (-0.36%) | 46 | 1 270 |
| 09:14:59 | 4 | 27.6000 | -0.10 | (-0.36%) | 22 | 607 |
| 09:00:02 | 3 | 27.9000 | +0.20 | (+0.72%) | 1 | 28 |
| 09:00:00 | 2 | 27.6000 | -0.10 | (-0.36%) | 13 | 359 |
| 09:00:00 | 1 | 27.6000 | -0.10 | (-0.36%) | 17 | 469 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:28:52 | 15 | 27.7000 | 0.00 | (0.00%) | 70 | 1 939 |
| 18.12.2025 16:13:38 | 14 | 27.7000 | 0.00 | (0.00%) | 5 | 139 |
| 18.12.2025 15:58:05 | 13 | 27.7000 | 0.00 | (0.00%) | 39 | 1 080 |
| 18.12.2025 15:41:13 | 12 | 27.8000 | +0.10 | (+0.36%) | 13 | 361 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:29:29 | 11 | 28.0000 | +0.30 | (+1.08%) | 50 | 1 400 |
| 18.12.2025 13:44:48 | 10 | 28.0000 | +0.30 | (+1.08%) | 10 | 280 |
| 18.12.2025 12:16:24 | 9 | 28.0000 | +0.30 | (+1.08%) | 50 | 1 400 |
| 18.12.2025 11:27:10 | 8 | 28.0000 | +0.30 | (+1.08%) | 24 | 672 |
| 18.12.2025 11:13:00 | 7 | 28.0000 | +0.30 | (+1.08%) | 1 | 28 |
| 18.12.2025 11:10:04 | 6 | 28.5000 | +0.80 | (+2.89%) | 252 | 7 182 |
| 18.12.2025 11:03:30 | 5 | 28.5000 | +0.80 | (+2.89%) | 526 | 14 991 |
| 18.12.2025 11:01:41 | 4 | 28.5000 | +0.80 | (+2.89%) | 433 | 12 341 |
| 18.12.2025 11:01:41 | 3 | 28.4000 | +0.70 | (+2.53%) | 69 | 1 960 |
| 18.12.2025 11:01:30 | 2 | 28.3000 | +0.60 | (+2.17%) | 24 | 679 |
| 18.12.2025 09:00:00 | 1 | 27.7000 | 0.00 | (0.00%) | 2 | 55 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:34:38 | 19 | 27.7000 | -0.80 | (-2.81%) | 58 | 1 607 |
| 17.12.2025 16:34:38 | 18 | 27.7000 | -0.80 | (-2.81%) | 1 | 28 |
| 17.12.2025 16:34:38 | 17 | 27.9000 | -0.60 | (-2.11%) | 14 | 391 |
| 17.12.2025 16:27:46 | 16 | 28.3000 | -0.20 | (-0.70%) | 10 | 283 |
| 17.12.2025 15:56:14 | 15 | 27.9000 | -0.60 | (-2.11%) | 6 | 167 |
| 17.12.2025 14:51:12 | 14 | 28.3000 | -0.20 | (-0.70%) | 2 | 57 |
| 17.12.2025 13:00:15 | 13 | 27.9000 | -0.60 | (-2.11%) | 13 | 363 |
| 17.12.2025 13:00:15 | 12 | 28.0000 | -0.50 | (-1.75%) | 5 | 140 |
| 17.12.2025 13:00:15 | 11 | 28.0000 | -0.50 | (-1.75%) | 200 | 5 600 |
| 17.12.2025 13:00:15 | 10 | 28.0000 | -0.50 | (-1.75%) | 350 | 9 800 |
| 17.12.2025 12:29:27 | 9 | 28.4000 | -0.10 | (-0.35%) | 2 | 57 |
| 17.12.2025 12:16:24 | 8 | 28.4000 | -0.10 | (-0.35%) | 4 | 114 |
| 17.12.2025 11:12:40 | 7 | 28.0000 | -0.50 | (-1.75%) | 45 | 1 260 |
| 17.12.2025 09:35:58 | 6 | 28.2000 | -0.30 | (-1.05%) | 9 | 254 |
| 17.12.2025 09:10:25 | 5 | 28.1000 | -0.40 | (-1.40%) | 26 | 731 |
| 17.12.2025 09:10:25 | 4 | 28.1000 | -0.40 | (-1.40%) | 23 | 646 |
| 17.12.2025 09:10:25 | 3 | 28.5000 | 0.00 | (0.00%) | 22 | 627 |
| 17.12.2025 09:01:30 | 2 | 28.5000 | 0.00 | (0.00%) | 7 | 200 |
| 17.12.2025 09:00:00 | 1 | 28.5000 | 0.00 | (0.00%) | 2 | 57 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 42 | 28.5000 | +1.20 | (+4.40%) | 5 | 143 |
| 16.12.2025 16:37:25 | 41 | 28.5000 | +1.20 | (+4.40%) | 150 | 4 275 |
| 16.12.2025 16:18:55 | 40 | 28.1000 | +0.80 | (+2.93%) | 7 | 197 |
| 16.12.2025 14:55:31 | 39 | 27.6000 | +0.30 | (+1.10%) | 40 | 1 104 |
| 16.12.2025 14:35:11 | 38 | 27.6000 | +0.30 | (+1.10%) | 125 | 3 450 |
| 16.12.2025 14:35:11 | 37 | 27.7000 | +0.40 | (+1.47%) | 1 | 28 |
| 16.12.2025 14:35:11 | 36 | 27.9000 | +0.60 | (+2.20%) | 359 | 10 016 |
| 16.12.2025 14:35:11 | 35 | 28.0000 | +0.70 | (+2.56%) | 400 | 11 200 |
| 16.12.2025 14:35:11 | 34 | 28.2000 | +0.90 | (+3.30%) | 135 | 3 807 |
| 16.12.2025 14:31:25 | 33 | 28.4000 | +1.10 | (+4.03%) | 25 | 710 |
| 16.12.2025 14:30:39 | 32 | 28.2000 | +0.90 | (+3.30%) | 65 | 1 833 |
| 16.12.2025 14:23:01 | 31 | 28.4000 | +1.10 | (+4.03%) | 353 | 10 025 |
| 16.12.2025 14:23:01 | 30 | 28.5000 | +1.20 | (+4.40%) | 500 | 14 250 |
| 16.12.2025 14:23:01 | 29 | 28.5000 | +1.20 | (+4.40%) | 2 | 57 |
| 16.12.2025 14:23:01 | 28 | 28.6000 | +1.30 | (+4.76%) | 100 | 2 860 |
| 16.12.2025 13:57:16 | 27 | 29.1000 | +1.80 | (+6.59%) | 10 | 291 |
| 16.12.2025 13:51:08 | 26 | 29.1000 | +1.80 | (+6.59%) | 100 | 2 910 |
| 16.12.2025 12:29:06 | 25 | 29.1000 | +1.80 | (+6.59%) | 59 | 1 717 |
| 16.12.2025 12:29:06 | 24 | 29.1000 | +1.80 | (+6.59%) | 77 | 2 241 |
| 16.12.2025 12:23:58 | 23 | 29.1000 | +1.80 | (+6.59%) | 20 | 582 |
| 16.12.2025 12:07:43 | 22 | 29.1000 | +1.80 | (+6.59%) | 3 | 87 |
| 16.12.2025 10:59:53 | 21 | 29.1000 | +1.80 | (+6.59%) | 100 | 2 910 |
| 16.12.2025 10:59:19 | 20 | 28.5000 | +1.20 | (+4.40%) | 100 | 2 850 |
| 16.12.2025 10:58:30 | 19 | 28.4000 | +1.10 | (+4.03%) | 16 | 454 |
| 16.12.2025 10:56:42 | 18 | 28.4000 | +1.10 | (+4.03%) | 34 | 966 |
| 16.12.2025 09:54:19 | 17 | 28.1000 | +0.80 | (+2.93%) | 250 | 7 025 |
| 16.12.2025 09:44:24 | 16 | 28.1000 | +0.80 | (+2.93%) | 16 | 450 |
| 16.12.2025 09:42:06 | 15 | 28.1000 | +0.80 | (+2.93%) | 71 | 1 995 |
| 16.12.2025 09:36:39 | 14 | 27.5000 | +0.20 | (+0.73%) | 10 | 275 |
| 16.12.2025 09:36:39 | 13 | 27.7000 | +0.40 | (+1.47%) | 26 | 720 |
| 16.12.2025 09:21:57 | 12 | 27.7000 | +0.40 | (+1.47%) | 20 | 554 |
| 16.12.2025 09:20:18 | 11 | 27.7000 | +0.40 | (+1.47%) | 4 | 111 |
| 16.12.2025 09:16:13 | 10 | 27.7000 | +0.40 | (+1.47%) | 130 | 3 601 |
| 16.12.2025 09:15:08 | 9 | 27.7000 | +0.40 | (+1.47%) | 50 | 1 385 |
| 16.12.2025 09:08:07 | 8 | 27.7000 | +0.40 | (+1.47%) | 36 | 997 |
| 16.12.2025 09:05:46 | 7 | 27.5000 | +0.20 | (+0.73%) | 22 | 605 |
| 16.12.2025 09:02:21 | 6 | 27.5000 | +0.20 | (+0.73%) | 2 | 55 |
| 16.12.2025 09:00:00 | 5 | 27.3000 | 0.00 | (0.00%) | 75 | 2 048 |
| 16.12.2025 09:00:00 | 4 | 27.3000 | 0.00 | (0.00%) | 109 | 2 976 |
| 16.12.2025 09:00:00 | 3 | 27.3000 | 0.00 | (0.00%) | 20 | 546 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 976 262 760 |
| Enterprise Value: | 1 394 633 349 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, Ukraina |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
