Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
30.50-0.05(-0.16%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.08.2026 16:33:54 | 18 | 30.5000 | -0.05 | (-0.16%) | 2 | 61 |
| 31.08.2026 16:19:23 | 17 | 29.9500 | -0.60 | (-1.96%) | 100 | 2 995 |
| 31.08.2026 14:50:38 | 16 | 30.4500 | -0.10 | (-0.33%) | 1 | 30 |
| 31.08.2026 14:50:38 | 15 | 30.4500 | -0.10 | (-0.33%) | 65 | 1 979 |
| 31.08.2026 11:29:14 | 14 | 30.4500 | -0.10 | (-0.33%) | 183 | 5 572 |
| 31.08.2026 11:17:57 | 13 | 30.3000 | -0.25 | (-0.82%) | 232 | 7 030 |
| 31.08.2026 10:46:16 | 12 | 30.5500 | 0.00 | (0.00%) | 1 | 31 |
| 31.08.2026 10:23:51 | 11 | 30.3000 | -0.25 | (-0.82%) | 2 | 61 |
| 31.08.2026 10:19:12 | 10 | 30.3000 | -0.25 | (-0.82%) | 195 | 5 909 |
| 31.08.2026 09:01:31 | 9 | 30.5500 | 0.00 | (0.00%) | 60 | 1 833 |
| 31.08.2026 09:01:31 | 8 | 30.5500 | 0.00 | (0.00%) | 121 | 3 697 |
| 31.08.2026 09:01:21 | 7 | 30.5500 | 0.00 | (0.00%) | 2 | 61 |
| 31.08.2026 09:01:21 | 6 | 30.5000 | -0.05 | (-0.16%) | 2 | 61 |
| 31.08.2026 09:01:21 | 5 | 29.8000 | -0.75 | (-2.45%) | 4 | 119 |
| 31.08.2026 09:00:00 | 4 | 29.8000 | -0.75 | (-2.45%) | 11 | 328 |
| 31.08.2026 09:00:00 | 3 | 29.8000 | -0.75 | (-2.45%) | 114 | 3 397 |
| 31.08.2026 09:00:00 | 2 | 29.8000 | -0.75 | (-2.45%) | 16 | 477 |
| 31.08.2026 09:00:00 | 1 | 29.8000 | -0.75 | (-2.45%) | 7 | 209 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:45:58 | 36 | 30.5500 | +0.05 | (+0.16%) | 50 | 1 528 |
| 28.08.2026 16:36:49 | 35 | 30.5500 | +0.05 | (+0.16%) | 2 | 61 |
| 28.08.2026 16:20:36 | 34 | 30.0000 | -0.50 | (-1.64%) | 4 | 120 |
| 28.08.2026 16:10:36 | 33 | 29.9500 | -0.55 | (-1.80%) | 12 | 359 |
| 28.08.2026 15:58:14 | 32 | 29.9500 | -0.55 | (-1.80%) | 2 | 60 |
| 28.08.2026 15:55:36 | 31 | 29.8000 | -0.70 | (-2.30%) | 200 | 5 960 |
| 28.08.2026 15:55:36 | 30 | 29.8000 | -0.70 | (-2.30%) | 52 | 1 550 |
| 28.08.2026 15:00:14 | 29 | 29.8000 | -0.70 | (-2.30%) | 100 | 2 980 |
| 28.08.2026 13:47:25 | 28 | 29.8000 | -0.70 | (-2.30%) | 16 | 477 |
| 28.08.2026 13:47:25 | 27 | 29.8000 | -0.70 | (-2.30%) | 64 | 1 907 |
| 28.08.2026 13:40:35 | 26 | 29.8000 | -0.70 | (-2.30%) | 2 | 60 |
| 28.08.2026 12:50:14 | 25 | 29.3000 | -1.20 | (-3.93%) | 50 | 1 465 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 12:50:13 | 24 | 29.3000 | -1.20 | (-3.93%) | 101 | 2 959 |
| 28.08.2026 12:31:45 | 23 | 29.3000 | -1.20 | (-3.93%) | 240 | 7 032 |
| 28.08.2026 12:21:52 | 22 | 29.3000 | -1.20 | (-3.93%) | 470 | 13 771 |
| 28.08.2026 12:20:29 | 21 | 29.3000 | -1.20 | (-3.93%) | 35 | 1 026 |
| 28.08.2026 12:17:26 | 20 | 29.3000 | -1.20 | (-3.93%) | 7 | 205 |
| 28.08.2026 12:17:10 | 19 | 29.1500 | -1.35 | (-4.43%) | 1 | 29 |
| 28.08.2026 12:14:24 | 18 | 29.5000 | -1.00 | (-3.28%) | 100 | 2 950 |
| 28.08.2026 12:14:24 | 17 | 29.6000 | -0.90 | (-2.95%) | 100 | 2 960 |
| 28.08.2026 11:50:56 | 16 | 29.8000 | -0.70 | (-2.30%) | 2 | 60 |
| 28.08.2026 11:48:59 | 15 | 29.1500 | -1.35 | (-4.43%) | 2 | 58 |
| 28.08.2026 11:48:59 | 14 | 29.1500 | -1.35 | (-4.43%) | 30 | 875 |
| 28.08.2026 11:48:59 | 13 | 29.1500 | -1.35 | (-4.43%) | 22 | 641 |
| 28.08.2026 11:48:59 | 12 | 29.3500 | -1.15 | (-3.77%) | 69 | 2 025 |
| 28.08.2026 11:48:59 | 11 | 29.3500 | -1.15 | (-3.77%) | 20 | 587 |
| 28.08.2026 11:48:59 | 10 | 29.5000 | -1.00 | (-3.28%) | 80 | 2 360 |
| 28.08.2026 11:45:52 | 9 | 29.6500 | -0.85 | (-2.79%) | 147 | 4 359 |
| 28.08.2026 11:45:52 | 8 | 29.6500 | -0.85 | (-2.79%) | 1 | 30 |
| 28.08.2026 11:14:57 | 7 | 29.9000 | -0.60 | (-1.97%) | 24 | 718 |
| 28.08.2026 11:12:32 | 6 | 29.9500 | -0.55 | (-1.80%) | 5 | 150 |
| 28.08.2026 10:53:00 | 5 | 29.9500 | -0.55 | (-1.80%) | 75 | 2 246 |
| 28.08.2026 10:02:01 | 4 | 29.9500 | -0.55 | (-1.80%) | 2 | 60 |
| 28.08.2026 10:01:48 | 3 | 29.6500 | -0.85 | (-2.79%) | 149 | 4 418 |
| 28.08.2026 09:08:12 | 2 | 30.0000 | -0.50 | (-1.64%) | 3 | 90 |
| 28.08.2026 09:00:00 | 1 | 30.0000 | -0.50 | (-1.64%) | 2 | 60 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:10:54 | 40 | 30.5000 | -0.10 | (-0.33%) | 1 | 31 |
| 27.08.2026 15:46:06 | 39 | 30.5000 | -0.10 | (-0.33%) | 1 | 31 |
| 27.08.2026 15:46:06 | 38 | 29.7000 | -0.90 | (-2.94%) | 5 | 149 |
| 27.08.2026 15:45:53 | 37 | 29.7000 | -0.90 | (-2.94%) | 12 | 356 |
| 27.08.2026 15:45:53 | 36 | 29.7000 | -0.90 | (-2.94%) | 38 | 1 129 |
| 27.08.2026 13:15:12 | 35 | 30.5500 | -0.05 | (-0.16%) | 2 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 13:10:40 | 34 | 29.7000 | -0.90 | (-2.94%) | 1 | 30 |
| 27.08.2026 13:10:39 | 33 | 29.7000 | -0.90 | (-2.94%) | 50 | 1 485 |
| 27.08.2026 13:10:35 | 32 | 29.7000 | -0.90 | (-2.94%) | 50 | 1 485 |
| 27.08.2026 13:10:33 | 31 | 29.7000 | -0.90 | (-2.94%) | 16 | 475 |
| 27.08.2026 13:10:30 | 30 | 29.5000 | -1.10 | (-3.59%) | 41 | 1 210 |
| 27.08.2026 12:58:28 | 29 | 29.5000 | -1.10 | (-3.59%) | 69 | 2 036 |
| 27.08.2026 12:58:28 | 28 | 29.5500 | -1.05 | (-3.43%) | 50 | 1 478 |
| 27.08.2026 12:58:28 | 27 | 29.6500 | -0.95 | (-3.10%) | 40 | 1 186 |
| 27.08.2026 12:49:43 | 26 | 29.7000 | -0.90 | (-2.94%) | 1 | 30 |
| 27.08.2026 12:49:43 | 25 | 29.7000 | -0.90 | (-2.94%) | 33 | 980 |
| 27.08.2026 12:48:27 | 24 | 29.7000 | -0.90 | (-2.94%) | 50 | 1 485 |
| 27.08.2026 12:47:37 | 23 | 29.7000 | -0.90 | (-2.94%) | 20 | 594 |
| 27.08.2026 12:07:39 | 22 | 29.6500 | -0.95 | (-3.10%) | 1 | 30 |
| 27.08.2026 12:07:39 | 21 | 29.7000 | -0.90 | (-2.94%) | 103 | 3 059 |
| 27.08.2026 11:55:06 | 20 | 30.1000 | -0.50 | (-1.63%) | 59 | 1 776 |
| 27.08.2026 11:40:29 | 19 | 30.1000 | -0.50 | (-1.63%) | 41 | 1 234 |
| 27.08.2026 11:29:32 | 18 | 30.2000 | -0.40 | (-1.31%) | 200 | 6 040 |
| 27.08.2026 11:29:23 | 17 | 30.2000 | -0.40 | (-1.31%) | 198 | 5 980 |
| 27.08.2026 10:59:52 | 16 | 30.2000 | -0.40 | (-1.31%) | 2 | 60 |
| 27.08.2026 10:59:00 | 15 | 29.8000 | -0.80 | (-2.61%) | 100 | 2 980 |
| 27.08.2026 10:58:35 | 14 | 29.8500 | -0.75 | (-2.45%) | 300 | 8 955 |
| 27.08.2026 10:55:15 | 13 | 29.9000 | -0.70 | (-2.29%) | 2 | 60 |
| 27.08.2026 10:55:14 | 12 | 30.0500 | -0.55 | (-1.80%) | 20 | 601 |
| 27.08.2026 10:55:12 | 11 | 30.1000 | -0.50 | (-1.63%) | 429 | 12 913 |
| 27.08.2026 10:55:03 | 10 | 30.2000 | -0.40 | (-1.31%) | 200 | 6 040 |
| 27.08.2026 10:53:25 | 9 | 30.2500 | -0.35 | (-1.14%) | 20 | 605 |
| 27.08.2026 10:53:25 | 8 | 30.2500 | -0.35 | (-1.14%) | 630 | 19 058 |
| 27.08.2026 10:53:25 | 7 | 30.2500 | -0.35 | (-1.14%) | 9 | 272 |
| 27.08.2026 10:53:25 | 6 | 30.3000 | -0.30 | (-0.98%) | 1 | 30 |
| 27.08.2026 09:03:48 | 5 | 30.6000 | 0.00 | (0.00%) | 1 | 31 |
| 27.08.2026 09:03:48 | 4 | 30.4000 | -0.20 | (-0.65%) | 7 | 213 |
| 27.08.2026 09:00:00 | 3 | 30.6000 | 0.00 | (0.00%) | 200 | 6 120 |
| 27.08.2026 09:00:00 | 2 | 30.6000 | 0.00 | (0.00%) | 19 | 581 |
| 27.08.2026 09:00:00 | 1 | 30.6000 | 0.00 | (0.00%) | 63 | 1 928 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 15:53:49 | 35 | 30.6000 | -0.30 | (-0.97%) | 100 | 3 060 |
| 26.08.2026 15:52:21 | 34 | 30.6000 | -0.30 | (-0.97%) | 50 | 1 530 |
| 26.08.2026 15:08:29 | 33 | 30.6000 | -0.30 | (-0.97%) | 50 | 1 530 |
| 26.08.2026 14:48:04 | 32 | 30.6000 | -0.30 | (-0.97%) | 5 | 153 |
| 26.08.2026 14:48:04 | 31 | 30.6000 | -0.30 | (-0.97%) | 95 | 2 907 |
| 26.08.2026 14:40:44 | 30 | 30.4000 | -0.50 | (-1.62%) | 10 | 304 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 082 764 152 |
| Enterprise Value: | 1 533 129 650 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
