Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
33.400.00(0.00%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.02.2026 16:00:42 | 28 | 33.4000 | 0.00 | (0.00%) | 80 | 2 672 |
| 04.02.2026 13:54:45 | 27 | 33.4000 | 0.00 | (0.00%) | 3 | 100 |
| 04.02.2026 13:54:38 | 26 | 32.7000 | -0.70 | (-2.10%) | 50 | 1 635 |
| 04.02.2026 13:19:01 | 25 | 33.3000 | -0.10 | (-0.30%) | 102 | 3 397 |
| 04.02.2026 13:19:01 | 24 | 33.3000 | -0.10 | (-0.30%) | 98 | 3 263 |
| 04.02.2026 13:14:27 | 23 | 33.3000 | -0.10 | (-0.30%) | 2 | 67 |
| 04.02.2026 13:10:57 | 22 | 32.4000 | -1.00 | (-2.99%) | 100 | 3 240 |
| 04.02.2026 12:42:27 | 21 | 33.4000 | 0.00 | (0.00%) | 3 | 100 |
| 04.02.2026 12:42:09 | 20 | 33.0000 | -0.40 | (-1.20%) | 125 | 4 125 |
| 04.02.2026 12:42:09 | 19 | 33.0000 | -0.40 | (-1.20%) | 284 | 9 372 |
| 04.02.2026 12:39:45 | 18 | 32.3000 | -1.10 | (-3.29%) | 94 | 3 036 |
| 04.02.2026 11:47:34 | 17 | 33.0000 | -0.40 | (-1.20%) | 24 | 792 |
| 04.02.2026 11:18:53 | 16 | 33.0000 | -0.40 | (-1.20%) | 1 | 33 |
| 04.02.2026 11:06:28 | 15 | 32.1000 | -1.30 | (-3.89%) | 50 | 1 605 |
| 04.02.2026 09:26:47 | 14 | 33.0000 | -0.40 | (-1.20%) | 2 | 66 |
| 04.02.2026 09:19:44 | 13 | 32.5000 | -0.90 | (-2.69%) | 100 | 3 250 |
| 04.02.2026 09:07:15 | 12 | 33.4000 | 0.00 | (0.00%) | 3 | 100 |
| 04.02.2026 09:07:07 | 11 | 32.6000 | -0.80 | (-2.40%) | 44 | 1 434 |
| 04.02.2026 09:07:07 | 10 | 32.6000 | -0.80 | (-2.40%) | 76 | 2 478 |
| 04.02.2026 09:00:51 | 9 | 33.4000 | 0.00 | (0.00%) | 3 | 100 |
| 04.02.2026 09:00:03 | 8 | 32.6000 | -0.80 | (-2.40%) | 117 | 3 814 |
| 04.02.2026 09:00:03 | 7 | 32.9000 | -0.50 | (-1.50%) | 65 | 2 139 |
| 04.02.2026 09:00:03 | 6 | 32.9000 | -0.50 | (-1.50%) | 25 | 823 |
| 04.02.2026 09:00:03 | 5 | 32.9000 | -0.50 | (-1.50%) | 2 | 66 |
| 04.02.2026 09:00:03 | 4 | 33.3000 | -0.10 | (-0.30%) | 250 | 8 325 |
| 04.02.2026 09:00:00 | 3 | 33.4000 | 0.00 | (0.00%) | 10 | 334 |
| 04.02.2026 09:00:00 | 2 | 33.4000 | 0.00 | (0.00%) | 30 | 1 002 |
| 04.02.2026 09:00:00 | 1 | 33.4000 | 0.00 | (0.00%) | 1 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 17:00:00 | 25 | 33.4000 | +0.50 | (+1.52%) | 3 | 100 |
| 03.02.2026 16:47:50 | 24 | 32.9000 | 0.00 | (0.00%) | 78 | 2 566 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 16:47:50 | 23 | 32.9000 | 0.00 | (0.00%) | 2 | 66 |
| 03.02.2026 16:47:50 | 22 | 33.0000 | +0.10 | (+0.30%) | 100 | 3 300 |
| 03.02.2026 16:05:53 | 21 | 32.9000 | 0.00 | (0.00%) | 88 | 2 895 |
| 03.02.2026 16:05:53 | 20 | 32.9000 | 0.00 | (0.00%) | 95 | 3 126 |
| 03.02.2026 16:05:53 | 19 | 32.9000 | 0.00 | (0.00%) | 40 | 1 316 |
| 03.02.2026 16:05:53 | 18 | 32.9000 | 0.00 | (0.00%) | 257 | 8 455 |
| 03.02.2026 16:05:40 | 17 | 32.9000 | 0.00 | (0.00%) | 100 | 3 290 |
| 03.02.2026 15:59:42 | 16 | 32.9000 | 0.00 | (0.00%) | 1 | 33 |
| 03.02.2026 14:15:21 | 15 | 33.4000 | +0.50 | (+1.52%) | 150 | 5 010 |
| 03.02.2026 13:16:20 | 14 | 33.4000 | +0.50 | (+1.52%) | 3 | 100 |
| 03.02.2026 13:16:13 | 13 | 33.0000 | +0.10 | (+0.30%) | 20 | 660 |
| 03.02.2026 13:13:59 | 12 | 33.4000 | +0.50 | (+1.52%) | 3 | 100 |
| 03.02.2026 13:12:37 | 11 | 33.0000 | +0.10 | (+0.30%) | 200 | 6 600 |
| 03.02.2026 12:44:44 | 10 | 33.2000 | +0.30 | (+0.91%) | 100 | 3 320 |
| 03.02.2026 12:44:44 | 9 | 33.2000 | +0.30 | (+0.91%) | 98 | 3 254 |
| 03.02.2026 12:44:44 | 8 | 33.2000 | +0.30 | (+0.91%) | 113 | 3 752 |
| 03.02.2026 12:31:21 | 7 | 33.0000 | +0.10 | (+0.30%) | 30 | 990 |
| 03.02.2026 12:31:21 | 6 | 33.0000 | +0.10 | (+0.30%) | 1 | 33 |
| 03.02.2026 12:20:02 | 5 | 33.2000 | +0.30 | (+0.91%) | 65 | 2 158 |
| 03.02.2026 11:16:51 | 4 | 33.2000 | +0.30 | (+0.91%) | 15 | 498 |
| 03.02.2026 09:45:29 | 3 | 33.2000 | +0.30 | (+0.91%) | 7 | 232 |
| 03.02.2026 09:22:49 | 2 | 32.9000 | 0.00 | (0.00%) | 22 | 724 |
| 03.02.2026 09:00:00 | 1 | 33.4000 | +0.50 | (+1.52%) | 3 | 100 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 17:00:00 | 38 | 32.9000 | -1.00 | (-2.95%) | 5 | 165 |
| 02.02.2026 15:56:42 | 37 | 33.7000 | -0.20 | (-0.59%) | 3 | 101 |
| 02.02.2026 15:48:06 | 36 | 32.9000 | -1.00 | (-2.95%) | 30 | 987 |
| 02.02.2026 15:19:08 | 35 | 33.7000 | -0.20 | (-0.59%) | 3 | 101 |
| 02.02.2026 15:19:00 | 34 | 32.9000 | -1.00 | (-2.95%) | 2 | 66 |
| 02.02.2026 14:59:54 | 33 | 33.7000 | -0.20 | (-0.59%) | 3 | 101 |
| 02.02.2026 14:23:18 | 32 | 32.9000 | -1.00 | (-2.95%) | 46 | 1 513 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 14:23:18 | 31 | 33.8000 | -0.10 | (-0.29%) | 165 | 5 577 |
| 02.02.2026 12:24:59 | 30 | 33.8000 | -0.10 | (-0.29%) | 250 | 8 450 |
| 02.02.2026 12:13:54 | 29 | 33.8000 | -0.10 | (-0.29%) | 210 | 7 098 |
| 02.02.2026 11:47:53 | 28 | 33.8000 | -0.10 | (-0.29%) | 50 | 1 690 |
| 02.02.2026 11:40:54 | 27 | 33.9000 | 0.00 | (0.00%) | 3 | 102 |
| 02.02.2026 11:40:34 | 26 | 33.2000 | -0.70 | (-2.06%) | 500 | 16 600 |
| 02.02.2026 11:34:03 | 25 | 33.8000 | -0.10 | (-0.29%) | 7 | 237 |
| 02.02.2026 11:33:51 | 24 | 33.1000 | -0.80 | (-2.36%) | 500 | 16 550 |
| 02.02.2026 11:31:13 | 23 | 32.9000 | -1.00 | (-2.95%) | 100 | 3 290 |
| 02.02.2026 11:28:46 | 22 | 33.8000 | -0.10 | (-0.29%) | 7 | 237 |
| 02.02.2026 11:27:33 | 21 | 33.0000 | -0.90 | (-2.65%) | 400 | 13 200 |
| 02.02.2026 11:05:14 | 20 | 32.8000 | -1.10 | (-3.24%) | 120 | 3 936 |
| 02.02.2026 10:18:27 | 19 | 33.9000 | 0.00 | (0.00%) | 1 | 34 |
| 02.02.2026 10:18:27 | 18 | 33.8000 | -0.10 | (-0.29%) | 7 | 237 |
| 02.02.2026 10:18:19 | 17 | 33.8000 | -0.10 | (-0.29%) | 193 | 6 523 |
| 02.02.2026 10:17:29 | 16 | 33.7000 | -0.20 | (-0.59%) | 52 | 1 752 |
| 02.02.2026 10:17:14 | 15 | 33.6000 | -0.30 | (-0.88%) | 50 | 1 680 |
| 02.02.2026 10:17:14 | 14 | 33.6000 | -0.30 | (-0.88%) | 298 | 10 013 |
| 02.02.2026 10:17:14 | 13 | 33.6000 | -0.30 | (-0.88%) | 229 | 7 694 |
| 02.02.2026 10:08:06 | 12 | 32.8000 | -1.10 | (-3.24%) | 25 | 820 |
| 02.02.2026 09:38:39 | 11 | 33.7000 | -0.20 | (-0.59%) | 100 | 3 370 |
| 02.02.2026 09:35:39 | 10 | 32.9000 | -1.00 | (-2.95%) | 304 | 10 002 |
| 02.02.2026 09:23:59 | 9 | 33.9000 | 0.00 | (0.00%) | 16 | 542 |
| 02.02.2026 09:06:49 | 8 | 33.9000 | 0.00 | (0.00%) | 107 | 3 627 |
| 02.02.2026 09:03:32 | 7 | 32.6000 | -1.30 | (-3.83%) | 2 | 65 |
| 02.02.2026 09:02:28 | 6 | 32.6000 | -1.30 | (-3.83%) | 4 | 130 |
| 02.02.2026 09:02:28 | 5 | 33.1000 | -0.80 | (-2.36%) | 2 | 66 |
| 02.02.2026 09:00:07 | 4 | 32.6000 | -1.30 | (-3.83%) | 1 | 33 |
| 02.02.2026 09:00:00 | 3 | 33.9000 | 0.00 | (0.00%) | 60 | 2 034 |
| 02.02.2026 09:00:00 | 2 | 33.9000 | 0.00 | (0.00%) | 12 | 407 |
| 02.02.2026 09:00:00 | 1 | 33.9000 | 0.00 | (0.00%) | 3 | 102 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 64 | 33.9000 | +2.70 | (+8.65%) | 50 | 1 695 |
| 30.01.2026 17:00:00 | 63 | 33.9000 | +2.70 | (+8.65%) | 5 | 170 |
| 30.01.2026 16:40:59 | 62 | 33.9000 | +2.70 | (+8.65%) | 3 | 102 |
| 30.01.2026 16:40:59 | 61 | 33.6000 | +2.40 | (+7.69%) | 24 | 806 |
| 30.01.2026 16:40:49 | 60 | 33.5000 | +2.30 | (+7.37%) | 10 | 335 |
| 30.01.2026 16:40:49 | 59 | 33.5000 | +2.30 | (+7.37%) | 50 | 1 675 |
| 30.01.2026 16:40:49 | 58 | 33.5000 | +2.30 | (+7.37%) | 10 | 335 |
| 30.01.2026 16:40:49 | 57 | 33.5000 | +2.30 | (+7.37%) | 181 | 6 064 |
| 30.01.2026 16:39:52 | 56 | 33.5000 | +2.30 | (+7.37%) | 3 | 101 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 185 715 498 |
| Enterprise Value: | 1 604 086 087 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
