Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
30.600.00(0.00%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.09.2026 13:45:12 | 14 | 30.6000 | 0.00 | (0.00%) | 2 | 61 |
| 23.09.2026 13:45:02 | 13 | 29.6500 | -0.95 | (-3.10%) | 8 | 237 |
| 23.09.2026 13:45:02 | 12 | 29.6500 | -0.95 | (-3.10%) | 2 | 59 |
| 23.09.2026 13:45:00 | 11 | 29.8000 | -0.80 | (-2.61%) | 100 | 2 980 |
| 23.09.2026 11:10:05 | 10 | 30.6000 | 0.00 | (0.00%) | 2 | 61 |
| 23.09.2026 11:10:05 | 9 | 30.5500 | -0.05 | (-0.16%) | 2 | 61 |
| 23.09.2026 11:09:02 | 8 | 30.5500 | -0.05 | (-0.16%) | 6 | 183 |
| 23.09.2026 09:16:55 | 7 | 30.5500 | -0.05 | (-0.16%) | 2 | 61 |
| 23.09.2026 09:14:01 | 6 | 29.6000 | -1.00 | (-3.27%) | 170 | 5 032 |
| 23.09.2026 09:14:01 | 5 | 29.8000 | -0.80 | (-2.61%) | 95 | 2 831 |
| 23.09.2026 09:13:52 | 4 | 29.8500 | -0.75 | (-2.45%) | 1 | 30 |
| 23.09.2026 09:13:51 | 3 | 29.8500 | -0.75 | (-2.45%) | 10 | 299 |
| 23.09.2026 09:00:00 | 2 | 30.6000 | 0.00 | (0.00%) | 9 | 275 |
| 23.09.2026 09:00:00 | 1 | 30.6000 | 0.00 | (0.00%) | 16 | 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:33:46 | 7 | 30.6000 | +0.60 | (+2.00%) | 2 | 61 |
| 22.09.2026 16:18:52 | 6 | 30.0000 | 0.00 | (0.00%) | 250 | 7 500 |
| 22.09.2026 16:18:52 | 5 | 30.0000 | 0.00 | (0.00%) | 11 | 330 |
| 22.09.2026 15:59:56 | 4 | 29.8000 | -0.20 | (-0.67%) | 5 | 149 |
| 22.09.2026 15:55:40 | 3 | 30.0000 | 0.00 | (0.00%) | 2 | 60 |
| 22.09.2026 15:08:36 | 2 | 30.0000 | 0.00 | (0.00%) | 5 | 150 |
| 22.09.2026 09:00:00 | 1 | 30.0000 | 0.00 | (0.00%) | 2 | 60 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 13:57:11 | 17 | 30.0000 | +0.20 | (+0.67%) | 2 | 60 |
| 21.09.2026 13:46:55 | 16 | 29.7500 | -0.05 | (-0.17%) | 50 | 1 488 |
| 21.09.2026 13:44:22 | 15 | 29.7500 | -0.05 | (-0.17%) | 50 | 1 488 |
| 21.09.2026 11:15:58 | 14 | 30.0000 | +0.20 | (+0.67%) | 403 | 12 090 |
| 21.09.2026 11:13:29 | 13 | 30.1500 | +0.35 | (+1.17%) | 50 | 1 508 |
| 21.09.2026 11:10:57 | 12 | 30.1500 | +0.35 | (+1.17%) | 2 | 60 |
| 21.09.2026 11:10:22 | 11 | 30.0000 | +0.20 | (+0.67%) | 200 | 6 000 |
| 21.09.2026 10:59:22 | 10 | 30.0000 | +0.20 | (+0.67%) | 1 | 30 |
| 21.09.2026 10:42:23 | 9 | 30.1500 | +0.35 | (+1.17%) | 2 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 10:42:08 | 8 | 30.0000 | +0.20 | (+0.67%) | 122 | 3 660 |
| 21.09.2026 10:42:06 | 7 | 30.1000 | +0.30 | (+1.01%) | 1 | 30 |
| 21.09.2026 10:42:06 | 6 | 30.0500 | +0.25 | (+0.84%) | 1 | 30 |
| 21.09.2026 09:20:35 | 5 | 30.1000 | +0.30 | (+1.01%) | 2 | 60 |
| 21.09.2026 09:19:53 | 4 | 29.3000 | -0.50 | (-1.68%) | 14 | 410 |
| 21.09.2026 09:19:53 | 3 | 29.6500 | -0.15 | (-0.50%) | 21 | 623 |
| 21.09.2026 09:02:29 | 2 | 30.1000 | +0.30 | (+1.01%) | 2 | 60 |
| 21.09.2026 09:00:00 | 1 | 29.6500 | -0.15 | (-0.50%) | 9 | 267 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 12:29:36 | 8 | 29.8000 | -0.35 | (-1.16%) | 50 | 1 490 |
| 18.09.2026 11:50:14 | 7 | 29.8000 | -0.35 | (-1.16%) | 22 | 656 |
| 18.09.2026 11:50:14 | 6 | 29.8000 | -0.35 | (-1.16%) | 300 | 8 940 |
| 18.09.2026 11:15:03 | 5 | 30.1000 | -0.05 | (-0.17%) | 2 | 60 |
| 18.09.2026 11:01:58 | 4 | 29.9000 | -0.25 | (-0.83%) | 50 | 1 495 |
| 18.09.2026 10:44:30 | 3 | 30.1000 | -0.05 | (-0.17%) | 43 | 1 294 |
| 18.09.2026 09:01:29 | 2 | 30.1000 | -0.05 | (-0.17%) | 14 | 421 |
| 18.09.2026 09:00:00 | 1 | 30.1000 | -0.05 | (-0.17%) | 2 | 60 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:23:49 | 18 | 30.1500 | 0.00 | (0.00%) | 2 | 60 |
| 17.09.2026 16:22:04 | 17 | 30.0000 | -0.15 | (-0.50%) | 195 | 5 850 |
| 17.09.2026 16:19:45 | 16 | 30.0000 | -0.15 | (-0.50%) | 2 | 60 |
| 17.09.2026 16:18:09 | 15 | 29.4000 | -0.75 | (-2.49%) | 14 | 412 |
| 17.09.2026 16:18:09 | 14 | 29.4500 | -0.70 | (-2.32%) | 10 | 295 |
| 17.09.2026 10:31:10 | 13 | 30.0000 | -0.15 | (-0.50%) | 2 | 60 |
| 17.09.2026 10:29:44 | 12 | 29.3000 | -0.85 | (-2.82%) | 1 | 29 |
| 17.09.2026 10:29:44 | 11 | 29.3000 | -0.85 | (-2.82%) | 15 | 440 |
| 17.09.2026 10:29:44 | 10 | 29.5500 | -0.60 | (-1.99%) | 1 | 30 |
| 17.09.2026 10:12:38 | 9 | 30.0000 | -0.15 | (-0.50%) | 1 | 30 |
| 17.09.2026 10:12:38 | 8 | 29.6500 | -0.50 | (-1.66%) | 13 | 385 |
| 17.09.2026 10:03:56 | 7 | 29.6500 | -0.50 | (-1.66%) | 15 | 445 |
| 17.09.2026 09:05:50 | 6 | 29.6500 | -0.50 | (-1.66%) | 200 | 5 930 |
| 17.09.2026 09:05:37 | 5 | 29.6500 | -0.50 | (-1.66%) | 314 | 9 310 |
| 17.09.2026 09:00:00 | 4 | 29.6500 | -0.50 | (-1.66%) | 250 | 7 413 |
| 17.09.2026 09:00:00 | 3 | 29.6500 | -0.50 | (-1.66%) | 50 | 1 483 |
| 17.09.2026 09:00:00 | 2 | 29.6500 | -0.50 | (-1.66%) | 500 | 14 825 |
| 17.09.2026 09:00:00 | 1 | 29.6500 | -0.50 | (-1.66%) | 108 | 3 202 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:46:20 | 11 | 30.1500 | -0.85 | (-2.74%) | 90 | 2 714 |
| 16.09.2026 15:31:15 | 10 | 30.2000 | -0.80 | (-2.58%) | 172 | 5 194 |
| 16.09.2026 15:27:40 | 9 | 30.2000 | -0.80 | (-2.58%) | 28 | 846 |
| 16.09.2026 14:29:35 | 8 | 30.9000 | -0.10 | (-0.32%) | 1 | 31 |
| 16.09.2026 14:29:35 | 7 | 30.8500 | -0.15 | (-0.48%) | 1 | 31 |
| 16.09.2026 14:27:46 | 6 | 30.2000 | -0.80 | (-2.58%) | 1 | 30 |
| 16.09.2026 13:45:42 | 5 | 30.9000 | -0.10 | (-0.32%) | 3 | 93 |
| 16.09.2026 11:20:32 | 4 | 31.0000 | 0.00 | (0.00%) | 2 | 62 |
| 16.09.2026 11:20:31 | 3 | 31.0000 | 0.00 | (0.00%) | 43 | 1 333 |
| 16.09.2026 11:20:31 | 2 | 30.2500 | -0.75 | (-2.42%) | 76 | 2 299 |
| 16.09.2026 09:00:00 | 1 | 31.0000 | 0.00 | (0.00%) | 2 | 62 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 086 314 198 |
| Enterprise Value: | 1 536 679 696 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
