Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
25.10-0.30(-1.18%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 16:49:16 | 82 | 25.1000 | -0.30 | (-1.18%) | 82 | 2 058 |
| 29.12.2025 16:49:16 | 81 | 25.1000 | -0.30 | (-1.18%) | 4 | 100 |
| 29.12.2025 16:49:16 | 80 | 25.1000 | -0.30 | (-1.18%) | 14 | 351 |
| 29.12.2025 16:33:35 | 79 | 25.1000 | -0.30 | (-1.18%) | 2 | 50 |
| 29.12.2025 16:33:34 | 78 | 25.4000 | 0.00 | (0.00%) | 53 | 1 346 |
| 29.12.2025 16:03:30 | 77 | 25.5000 | +0.10 | (+0.39%) | 10 | 255 |
| 29.12.2025 14:59:45 | 76 | 25.5000 | +0.10 | (+0.39%) | 70 | 1 785 |
| 29.12.2025 14:59:45 | 75 | 25.5000 | +0.10 | (+0.39%) | 33 | 842 |
| 29.12.2025 14:54:19 | 74 | 25.5000 | +0.10 | (+0.39%) | 108 | 2 754 |
| 29.12.2025 14:54:12 | 73 | 25.5000 | +0.10 | (+0.39%) | 59 | 1 505 |
| 29.12.2025 14:51:36 | 72 | 25.5000 | +0.10 | (+0.39%) | 44 | 1 122 |
| 29.12.2025 14:51:36 | 71 | 25.5000 | +0.10 | (+0.39%) | 75 | 1 913 |
| 29.12.2025 14:48:06 | 70 | 25.7000 | +0.30 | (+1.18%) | 75 | 1 928 |
| 29.12.2025 14:35:55 | 69 | 25.7000 | +0.30 | (+1.18%) | 200 | 5 140 |
| 29.12.2025 13:27:46 | 68 | 25.7000 | +0.30 | (+1.18%) | 1 | 26 |
| 29.12.2025 13:26:34 | 67 | 25.7000 | +0.30 | (+1.18%) | 49 | 1 259 |
| 29.12.2025 13:26:34 | 66 | 25.6000 | +0.20 | (+0.79%) | 1 | 26 |
| 29.12.2025 12:49:11 | 65 | 25.7000 | +0.30 | (+1.18%) | 40 | 1 028 |
| 29.12.2025 12:31:47 | 64 | 25.7000 | +0.30 | (+1.18%) | 100 | 2 570 |
| 29.12.2025 12:25:44 | 63 | 25.8000 | +0.40 | (+1.57%) | 37 | 955 |
| 29.12.2025 12:25:44 | 62 | 25.7000 | +0.30 | (+1.18%) | 13 | 334 |
| 29.12.2025 11:44:19 | 61 | 25.7000 | +0.30 | (+1.18%) | 1 | 26 |
| 29.12.2025 11:25:59 | 60 | 25.1000 | -0.30 | (-1.18%) | 84 | 2 108 |
| 29.12.2025 11:25:59 | 59 | 25.1000 | -0.30 | (-1.18%) | 154 | 3 865 |
| 29.12.2025 11:25:59 | 58 | 25.1000 | -0.30 | (-1.18%) | 276 | 6 928 |
| 29.12.2025 11:25:23 | 57 | 25.1000 | -0.30 | (-1.18%) | 24 | 602 |
| 29.12.2025 11:25:23 | 56 | 25.2000 | -0.20 | (-0.79%) | 56 | 1 411 |
| 29.12.2025 10:47:29 | 55 | 25.2000 | -0.20 | (-0.79%) | 143 | 3 604 |
| 29.12.2025 10:46:37 | 54 | 25.2000 | -0.20 | (-0.79%) | 56 | 1 411 |
| 29.12.2025 10:46:37 | 53 | 25.2000 | -0.20 | (-0.79%) | 51 | 1 285 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 10:46:25 | 52 | 25.3000 | -0.10 | (-0.39%) | 20 | 506 |
| 29.12.2025 10:46:25 | 51 | 25.3000 | -0.10 | (-0.39%) | 100 | 2 530 |
| 29.12.2025 10:31:04 | 50 | 25.7000 | +0.30 | (+1.18%) | 100 | 2 570 |
| 29.12.2025 10:27:39 | 49 | 25.7000 | +0.30 | (+1.18%) | 36 | 925 |
| 29.12.2025 10:20:23 | 48 | 25.8000 | +0.40 | (+1.57%) | 1 | 26 |
| 29.12.2025 10:20:23 | 47 | 25.7000 | +0.30 | (+1.18%) | 47 | 1 208 |
| 29.12.2025 10:19:36 | 46 | 25.7000 | +0.30 | (+1.18%) | 50 | 1 285 |
| 29.12.2025 10:11:16 | 45 | 25.2000 | -0.20 | (-0.79%) | 200 | 5 040 |
| 29.12.2025 10:11:06 | 44 | 25.3000 | -0.10 | (-0.39%) | 4 | 101 |
| 29.12.2025 10:11:06 | 43 | 25.3000 | -0.10 | (-0.39%) | 37 | 936 |
| 29.12.2025 10:11:06 | 42 | 25.3000 | -0.10 | (-0.39%) | 75 | 1 898 |
| 29.12.2025 09:41:28 | 41 | 25.8000 | +0.40 | (+1.57%) | 599 | 15 454 |
| 29.12.2025 09:41:28 | 40 | 25.7000 | +0.30 | (+1.18%) | 98 | 2 519 |
| 29.12.2025 09:41:28 | 39 | 25.7000 | +0.30 | (+1.18%) | 225 | 5 783 |
| 29.12.2025 09:41:28 | 38 | 25.5000 | +0.10 | (+0.39%) | 78 | 1 989 |
| 29.12.2025 09:39:07 | 37 | 25.3000 | -0.10 | (-0.39%) | 25 | 633 |
| 29.12.2025 09:39:07 | 36 | 25.4000 | 0.00 | (0.00%) | 10 | 254 |
| 29.12.2025 09:35:38 | 35 | 25.5000 | +0.10 | (+0.39%) | 10 | 255 |
| 29.12.2025 09:35:38 | 34 | 25.5000 | +0.10 | (+0.39%) | 32 | 816 |
| 29.12.2025 09:27:29 | 33 | 25.7000 | +0.30 | (+1.18%) | 5 | 129 |
| 29.12.2025 09:25:31 | 32 | 25.5000 | +0.10 | (+0.39%) | 43 | 1 097 |
| 29.12.2025 09:14:08 | 31 | 25.2000 | -0.20 | (-0.79%) | 49 | 1 235 |
| 29.12.2025 09:12:08 | 30 | 25.4000 | 0.00 | (0.00%) | 4 | 102 |
| 29.12.2025 09:12:08 | 29 | 25.4000 | 0.00 | (0.00%) | 26 | 660 |
| 29.12.2025 09:12:08 | 28 | 25.6000 | +0.20 | (+0.79%) | 20 | 512 |
| 29.12.2025 09:12:08 | 27 | 25.6000 | +0.20 | (+0.79%) | 1 | 26 |
| 29.12.2025 09:10:36 | 26 | 25.7000 | +0.30 | (+1.18%) | 100 | 2 570 |
| 29.12.2025 09:07:09 | 25 | 25.8000 | +0.40 | (+1.57%) | 35 | 903 |
| 29.12.2025 09:06:07 | 24 | 26.0000 | +0.60 | (+2.36%) | 100 | 2 600 |
| 29.12.2025 09:00:12 | 23 | 26.2000 | +0.80 | (+3.15%) | 79 | 2 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 09:00:12 | 22 | 26.1000 | +0.70 | (+2.76%) | 66 | 1 723 |
| 29.12.2025 09:00:12 | 21 | 26.1000 | +0.70 | (+2.76%) | 51 | 1 331 |
| 29.12.2025 09:00:12 | 20 | 26.1000 | +0.70 | (+2.76%) | 99 | 2 584 |
| 29.12.2025 09:00:11 | 19 | 26.0000 | +0.60 | (+2.36%) | 50 | 1 300 |
| 29.12.2025 09:00:11 | 18 | 26.0000 | +0.60 | (+2.36%) | 59 | 1 534 |
| 29.12.2025 09:00:01 | 17 | 25.8000 | +0.40 | (+1.57%) | 200 | 5 160 |
| 29.12.2025 09:00:01 | 16 | 25.5000 | +0.10 | (+0.39%) | 25 | 638 |
| 29.12.2025 09:00:01 | 15 | 25.5000 | +0.10 | (+0.39%) | 265 | 6 758 |
| 29.12.2025 09:00:00 | 14 | 25.4000 | 0.00 | (0.00%) | 143 | 3 632 |
| 29.12.2025 09:00:00 | 13 | 25.4000 | 0.00 | (0.00%) | 10 | 254 |
| 29.12.2025 09:00:00 | 12 | 25.4000 | 0.00 | (0.00%) | 318 | 8 077 |
| 29.12.2025 09:00:00 | 11 | 25.4000 | 0.00 | (0.00%) | 138 | 3 505 |
| 29.12.2025 09:00:00 | 10 | 25.4000 | 0.00 | (0.00%) | 100 | 2 540 |
| 29.12.2025 09:00:00 | 9 | 25.4000 | 0.00 | (0.00%) | 6 | 152 |
| 29.12.2025 09:00:00 | 8 | 25.4000 | 0.00 | (0.00%) | 751 | 19 075 |
| 29.12.2025 09:00:00 | 7 | 25.4000 | 0.00 | (0.00%) | 100 | 2 540 |
| 29.12.2025 09:00:00 | 6 | 25.4000 | 0.00 | (0.00%) | 100 | 2 540 |
| 29.12.2025 09:00:00 | 5 | 25.4000 | 0.00 | (0.00%) | 300 | 7 620 |
| 29.12.2025 09:00:00 | 4 | 25.4000 | 0.00 | (0.00%) | 51 | 1 295 |
| 29.12.2025 09:00:00 | 3 | 25.4000 | 0.00 | (0.00%) | 29 | 737 |
| 29.12.2025 09:00:00 | 2 | 25.4000 | 0.00 | (0.00%) | 11 | 279 |
| 29.12.2025 09:00:00 | 1 | 25.4000 | 0.00 | (0.00%) | 3 | 76 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:49:53 | 62 | 25.4000 | +0.20 | (+0.79%) | 1 | 25 |
| 23.12.2025 16:20:31 | 61 | 25.3000 | +0.10 | (+0.40%) | 40 | 1 012 |
| 23.12.2025 16:19:03 | 60 | 25.3000 | +0.10 | (+0.40%) | 1 | 25 |
| 23.12.2025 16:19:03 | 59 | 25.2000 | 0.00 | (0.00%) | 24 | 605 |
| 23.12.2025 16:18:47 | 58 | 25.1000 | -0.10 | (-0.40%) | 46 | 1 155 |
| 23.12.2025 16:18:47 | 57 | 25.2000 | 0.00 | (0.00%) | 5 | 126 |
| 23.12.2025 16:18:47 | 56 | 25.2000 | 0.00 | (0.00%) | 18 | 454 |
| 23.12.2025 16:18:47 | 55 | 25.2000 | 0.00 | (0.00%) | 200 | 5 040 |
| 23.12.2025 16:18:47 | 54 | 25.2000 | 0.00 | (0.00%) | 100 | 2 520 |
| 23.12.2025 16:18:47 | 53 | 25.2000 | 0.00 | (0.00%) | 170 | 4 284 |
| 23.12.2025 16:18:47 | 52 | 25.2000 | 0.00 | (0.00%) | 100 | 2 520 |
| 23.12.2025 16:17:14 | 51 | 25.3000 | +0.10 | (+0.40%) | 40 | 1 012 |
| 23.12.2025 16:17:14 | 50 | 25.3000 | +0.10 | (+0.40%) | 27 | 683 |
| 23.12.2025 16:14:31 | 49 | 25.3000 | +0.10 | (+0.40%) | 3 | 76 |
| 23.12.2025 16:00:23 | 48 | 25.6000 | +0.40 | (+1.59%) | 20 | 512 |
| 23.12.2025 15:42:37 | 47 | 25.5000 | +0.30 | (+1.19%) | 46 | 1 173 |
| 23.12.2025 15:42:37 | 46 | 25.5000 | +0.30 | (+1.19%) | 150 | 3 825 |
| 23.12.2025 15:35:52 | 45 | 25.5000 | +0.30 | (+1.19%) | 100 | 2 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 891 061 646 |
| Enterprise Value: | 1 309 432 235 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, Ukraina |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
