Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
35.90+1.20(+3.46%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:15:00 | 6 | 35.9000 | +1.20 | (+3.46%) | 705 | 25 310 |
| 09:15:00 | 5 | 35.8500 | +1.15 | (+3.31%) | 47 | 1 685 |
| 09:15:00 | 4 | 35.8500 | +1.15 | (+3.31%) | 55 | 1 972 |
| 09:00:00 | 3 | 35.8500 | +1.15 | (+3.31%) | 50 | 1 793 |
| 09:00:00 | 2 | 35.8500 | +1.15 | (+3.31%) | 7 | 251 |
| 09:00:00 | 1 | 35.8500 | +1.15 | (+3.31%) | 8 | 287 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:13:07 | 26 | 34.7000 | +1.30 | (+3.89%) | 100 | 3 470 |
| 07.04.2026 15:38:11 | 25 | 35.6000 | +2.20 | (+6.59%) | 8 | 285 |
| 07.04.2026 15:28:59 | 24 | 35.5000 | +2.10 | (+6.29%) | 10 | 355 |
| 07.04.2026 15:12:41 | 23 | 35.4000 | +2.00 | (+5.99%) | 14 | 496 |
| 07.04.2026 14:54:53 | 22 | 35.5000 | +2.10 | (+6.29%) | 1 | 36 |
| 07.04.2026 14:49:32 | 21 | 34.4500 | +1.05 | (+3.14%) | 19 | 655 |
| 07.04.2026 14:49:32 | 20 | 34.5000 | +1.10 | (+3.29%) | 25 | 863 |
| 07.04.2026 14:49:32 | 19 | 34.5500 | +1.15 | (+3.44%) | 5 | 173 |
| 07.04.2026 14:13:21 | 18 | 35.6000 | +2.20 | (+6.59%) | 5 | 178 |
| 07.04.2026 13:10:42 | 17 | 34.4500 | +1.05 | (+3.14%) | 99 | 3 411 |
| 07.04.2026 13:10:42 | 16 | 34.4500 | +1.05 | (+3.14%) | 1 | 34 |
| 07.04.2026 13:03:36 | 15 | 36.0000 | +2.60 | (+7.78%) | 1 | 36 |
| 07.04.2026 13:03:24 | 14 | 35.2500 | +1.85 | (+5.54%) | 1 | 35 |
| 07.04.2026 12:57:25 | 13 | 34.4000 | +1.00 | (+2.99%) | 2 | 69 |
| 07.04.2026 12:26:56 | 12 | 33.6000 | +0.20 | (+0.60%) | 367 | 12 331 |
| 07.04.2026 12:26:56 | 11 | 33.5500 | +0.15 | (+0.45%) | 3 | 101 |
| 07.04.2026 12:26:56 | 10 | 33.5500 | +0.15 | (+0.45%) | 318 | 10 669 |
| 07.04.2026 12:09:46 | 9 | 33.5500 | +0.15 | (+0.45%) | 5 | 168 |
| 07.04.2026 12:08:25 | 8 | 33.5500 | +0.15 | (+0.45%) | 15 | 503 |
| 07.04.2026 11:45:59 | 7 | 33.5500 | +0.15 | (+0.45%) | 1 | 34 |
| 07.04.2026 11:45:59 | 6 | 33.5500 | +0.15 | (+0.45%) | 11 | 369 |
| 07.04.2026 09:13:50 | 5 | 33.1000 | -0.30 | (-0.90%) | 52 | 1 721 |
| 07.04.2026 09:13:28 | 4 | 33.4000 | 0.00 | (0.00%) | 19 | 635 |
| 07.04.2026 09:00:06 | 3 | 33.4000 | 0.00 | (0.00%) | 1 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 09:00:00 | 2 | 33.1000 | -0.30 | (-0.90%) | 2 | 66 |
| 07.04.2026 09:00:00 | 1 | 33.1000 | -0.30 | (-0.90%) | 1 | 33 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 12 | 33.4000 | +0.10 | (+0.30%) | 1 | 33 |
| 02.04.2026 16:36:47 | 11 | 32.7000 | -0.60 | (-1.80%) | 1 | 33 |
| 02.04.2026 16:28:24 | 10 | 33.4000 | +0.10 | (+0.30%) | 227 | 7 582 |
| 02.04.2026 15:34:40 | 9 | 32.7000 | -0.60 | (-1.80%) | 7 | 229 |
| 02.04.2026 10:34:52 | 8 | 33.5000 | +0.20 | (+0.60%) | 6 | 201 |
| 02.04.2026 10:34:52 | 7 | 33.5000 | +0.20 | (+0.60%) | 20 | 670 |
| 02.04.2026 09:00:02 | 6 | 33.6000 | +0.30 | (+0.90%) | 1 | 34 |
| 02.04.2026 09:00:02 | 5 | 33.6000 | +0.30 | (+0.90%) | 432 | 14 515 |
| 02.04.2026 09:00:02 | 4 | 33.5000 | +0.20 | (+0.60%) | 73 | 2 446 |
| 02.04.2026 09:00:02 | 3 | 33.5000 | +0.20 | (+0.60%) | 3 | 101 |
| 02.04.2026 09:00:00 | 2 | 33.0000 | -0.30 | (-0.90%) | 57 | 1 881 |
| 02.04.2026 09:00:00 | 1 | 33.0000 | -0.30 | (-0.90%) | 303 | 9 999 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:11:03 | 33 | 33.3000 | -0.20 | (-0.60%) | 95 | 3 164 |
| 01.04.2026 16:11:03 | 32 | 33.2000 | -0.30 | (-0.90%) | 5 | 166 |
| 01.04.2026 15:11:44 | 31 | 33.1000 | -0.40 | (-1.19%) | 4 | 132 |
| 01.04.2026 13:56:20 | 30 | 33.2000 | -0.30 | (-0.90%) | 95 | 3 154 |
| 01.04.2026 13:56:05 | 29 | 33.2000 | -0.30 | (-0.90%) | 100 | 3 320 |
| 01.04.2026 13:55:49 | 28 | 33.2000 | -0.30 | (-0.90%) | 100 | 3 320 |
| 01.04.2026 13:55:37 | 27 | 33.2000 | -0.30 | (-0.90%) | 100 | 3 320 |
| 01.04.2026 13:55:20 | 26 | 33.2000 | -0.30 | (-0.90%) | 100 | 3 320 |
| 01.04.2026 13:55:08 | 25 | 33.2000 | -0.30 | (-0.90%) | 100 | 3 320 |
| 01.04.2026 13:54:55 | 24 | 33.2000 | -0.30 | (-0.90%) | 100 | 3 320 |
| 01.04.2026 13:54:29 | 23 | 33.2000 | -0.30 | (-0.90%) | 100 | 3 320 |
| 01.04.2026 13:54:13 | 22 | 33.2000 | -0.30 | (-0.90%) | 100 | 3 320 |
| 01.04.2026 13:53:54 | 21 | 33.2000 | -0.30 | (-0.90%) | 100 | 3 320 |
| 01.04.2026 12:01:53 | 20 | 33.7000 | +0.20 | (+0.60%) | 80 | 2 696 |
| 01.04.2026 10:42:17 | 19 | 33.1000 | -0.40 | (-1.19%) | 1 | 33 |
| 01.04.2026 10:39:33 | 18 | 33.1000 | -0.40 | (-1.19%) | 159 | 5 263 |
| 01.04.2026 10:39:33 | 17 | 33.2000 | -0.30 | (-0.90%) | 30 | 996 |
| 01.04.2026 10:36:45 | 16 | 33.9000 | +0.40 | (+1.19%) | 14 | 475 |
| 01.04.2026 09:15:16 | 15 | 33.9000 | +0.40 | (+1.19%) | 1 | 34 |
| 01.04.2026 09:15:16 | 14 | 33.9000 | +0.40 | (+1.19%) | 9 | 305 |
| 01.04.2026 09:13:50 | 13 | 33.6000 | +0.10 | (+0.30%) | 50 | 1 680 |
| 01.04.2026 09:09:26 | 12 | 34.0000 | +0.50 | (+1.49%) | 70 | 2 380 |
| 01.04.2026 09:00:16 | 11 | 35.0000 | +1.50 | (+4.48%) | 3 | 105 |
| 01.04.2026 09:00:14 | 10 | 35.0000 | +1.50 | (+4.48%) | 1 | 35 |
| 01.04.2026 09:00:14 | 9 | 35.0000 | +1.50 | (+4.48%) | 10 | 350 |
| 01.04.2026 09:00:04 | 8 | 34.3000 | +0.80 | (+2.39%) | 55 | 1 887 |
| 01.04.2026 09:00:04 | 7 | 34.3000 | +0.80 | (+2.39%) | 445 | 15 264 |
| 01.04.2026 09:00:04 | 6 | 34.0000 | +0.50 | (+1.49%) | 324 | 11 016 |
| 01.04.2026 09:00:04 | 5 | 34.0000 | +0.50 | (+1.49%) | 1 | 34 |
| 01.04.2026 09:00:00 | 4 | 33.7000 | +0.20 | (+0.60%) | 261 | 8 796 |
| 01.04.2026 09:00:00 | 3 | 33.7000 | +0.20 | (+0.60%) | 38 | 1 281 |
| 01.04.2026 09:00:00 | 2 | 33.7000 | +0.20 | (+0.60%) | 12 | 404 |
| 01.04.2026 09:00:00 | 1 | 33.7000 | +0.20 | (+0.60%) | 9 | 303 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 274 466 658 |
| Enterprise Value: | 1 692 837 247 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
