Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
32.25-0.45(-1.38%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:28:41 | 9 | 32.2500 | -0.45 | (-1.38%) | 3 | 97 |
| 11:44:17 | 8 | 32.2500 | -0.45 | (-1.38%) | 300 | 9 675 |
| 10:23:04 | 7 | 32.3000 | -0.40 | (-1.22%) | 25 | 808 |
| 09:55:03 | 6 | 32.3000 | -0.40 | (-1.22%) | 100 | 3 230 |
| 09:30:52 | 5 | 32.5500 | -0.15 | (-0.46%) | 1796 | 58 460 |
| 09:29:57 | 4 | 32.6000 | -0.10 | (-0.31%) | 10 | 326 |
| 09:07:02 | 3 | 32.5500 | -0.15 | (-0.46%) | 100 | 3 255 |
| 09:06:15 | 2 | 32.5500 | -0.15 | (-0.46%) | 100 | 3 255 |
| 09:00:00 | 1 | 33.0000 | +0.30 | (+0.92%) | 29 | 957 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:04:50 | 21 | 32.7000 | +0.40 | (+1.24%) | 70 | 2 289 |
| 10.08.2026 16:04:50 | 20 | 32.6500 | +0.35 | (+1.08%) | 10 | 327 |
| 10.08.2026 15:04:51 | 19 | 32.2500 | -0.05 | (-0.15%) | 54 | 1 742 |
| 10.08.2026 15:04:51 | 18 | 32.3000 | 0.00 | (0.00%) | 100 | 3 230 |
| 10.08.2026 14:53:34 | 17 | 32.4000 | +0.10 | (+0.31%) | 153 | 4 957 |
| 10.08.2026 14:53:34 | 16 | 32.4500 | +0.15 | (+0.46%) | 10 | 325 |
| 10.08.2026 14:53:34 | 15 | 32.6000 | +0.30 | (+0.93%) | 3 | 98 |
| 10.08.2026 14:28:24 | 14 | 32.8000 | +0.50 | (+1.55%) | 59 | 1 935 |
| 10.08.2026 14:05:35 | 13 | 32.8000 | +0.50 | (+1.55%) | 1 | 33 |
| 10.08.2026 11:25:51 | 12 | 32.8000 | +0.50 | (+1.55%) | 3 | 98 |
| 10.08.2026 11:00:58 | 11 | 32.8000 | +0.50 | (+1.55%) | 1 | 33 |
| 10.08.2026 10:41:34 | 10 | 32.8000 | +0.50 | (+1.55%) | 5 | 164 |
| 10.08.2026 10:37:52 | 9 | 32.8000 | +0.50 | (+1.55%) | 11 | 361 |
| 10.08.2026 10:33:31 | 8 | 32.8500 | +0.55 | (+1.70%) | 151 | 4 960 |
| 10.08.2026 10:33:31 | 7 | 32.8500 | +0.55 | (+1.70%) | 2854 | 93 754 |
| 10.08.2026 10:33:14 | 6 | 32.8500 | +0.55 | (+1.70%) | 1816 | 59 656 |
| 10.08.2026 09:26:52 | 5 | 33.0000 | +0.70 | (+2.17%) | 400 | 13 200 |
| 10.08.2026 09:26:22 | 4 | 33.0000 | +0.70 | (+2.17%) | 184 | 6 072 |
| 10.08.2026 09:26:22 | 3 | 32.8500 | +0.55 | (+1.70%) | 330 | 10 841 |
| 10.08.2026 09:00:00 | 2 | 32.8000 | +0.50 | (+1.55%) | 9 | 295 |
| 10.08.2026 09:00:00 | 1 | 32.8000 | +0.50 | (+1.55%) | 1 | 33 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 11 | 32.3000 | +0.15 | (+0.47%) | 235 | 7 591 |
| 07.08.2026 17:00:00 | 10 | 32.3000 | +0.15 | (+0.47%) | 55 | 1 777 |
| 07.08.2026 13:31:07 | 9 | 32.2500 | +0.10 | (+0.31%) | 20 | 645 |
| 07.08.2026 13:31:07 | 8 | 32.2500 | +0.10 | (+0.31%) | 10 | 323 |
| 07.08.2026 13:30:34 | 7 | 32.5000 | +0.35 | (+1.09%) | 20 | 650 |
| 07.08.2026 12:42:22 | 6 | 33.0000 | +0.85 | (+2.64%) | 79 | 2 607 |
| 07.08.2026 12:42:22 | 5 | 33.0000 | +0.85 | (+2.64%) | 91 | 3 003 |
| 07.08.2026 12:42:22 | 4 | 32.9500 | +0.80 | (+2.49%) | 330 | 10 874 |
| 07.08.2026 10:58:15 | 3 | 33.0000 | +0.85 | (+2.64%) | 70 | 2 310 |
| 07.08.2026 10:58:14 | 2 | 32.9500 | +0.80 | (+2.49%) | 330 | 10 874 |
| 07.08.2026 09:00:00 | 1 | 32.8000 | +0.65 | (+2.02%) | 10 | 328 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 14:58:58 | 5 | 32.1500 | -0.70 | (-2.13%) | 80 | 2 572 |
| 06.08.2026 14:58:58 | 4 | 32.1500 | -0.70 | (-2.13%) | 10 | 322 |
| 06.08.2026 12:44:11 | 3 | 32.9500 | +0.10 | (+0.30%) | 120 | 3 954 |
| 06.08.2026 09:00:10 | 2 | 32.0000 | -0.85 | (-2.59%) | 86 | 2 752 |
| 06.08.2026 09:00:00 | 1 | 32.0500 | -0.80 | (-2.44%) | 2 | 64 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 15:30:10 | 27 | 32.8500 | +1.65 | (+5.29%) | 10 | 329 |
| 05.08.2026 15:12:54 | 26 | 31.9000 | +0.70 | (+2.24%) | 18 | 574 |
| 05.08.2026 15:12:54 | 25 | 31.9000 | +0.70 | (+2.24%) | 18 | 574 |
| 05.08.2026 15:12:52 | 24 | 31.9000 | +0.70 | (+2.24%) | 222 | 7 082 |
| 05.08.2026 15:12:52 | 23 | 31.9500 | +0.75 | (+2.40%) | 10 | 320 |
| 05.08.2026 15:09:51 | 22 | 32.9000 | +1.70 | (+5.45%) | 2 | 66 |
| 05.08.2026 15:09:51 | 21 | 32.8000 | +1.60 | (+5.13%) | 34 | 1 115 |
| 05.08.2026 14:59:02 | 20 | 32.8000 | +1.60 | (+5.13%) | 36 | 1 181 |
| 05.08.2026 14:59:02 | 19 | 32.7500 | +1.55 | (+4.97%) | 10 | 328 |
| 05.08.2026 14:37:14 | 18 | 32.0000 | +0.80 | (+2.56%) | 9 | 288 |
| 05.08.2026 13:01:20 | 17 | 32.0000 | +0.80 | (+2.56%) | 40 | 1 280 |
| 05.08.2026 13:01:20 | 16 | 32.0500 | +0.85 | (+2.72%) | 10 | 321 |
| 05.08.2026 12:55:19 | 15 | 32.8000 | +1.60 | (+5.13%) | 45 | 1 476 |
| 05.08.2026 12:19:02 | 14 | 33.0000 | +1.80 | (+5.77%) | 356 | 11 748 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 12:18:56 | 13 | 33.0000 | +1.80 | (+5.77%) | 1844 | 60 852 |
| 05.08.2026 12:13:48 | 12 | 33.0000 | +1.80 | (+5.77%) | 2100 | 69 300 |
| 05.08.2026 12:13:48 | 11 | 33.0000 | +1.80 | (+5.77%) | 30 | 990 |
| 05.08.2026 12:13:48 | 10 | 32.8500 | +1.65 | (+5.29%) | 330 | 10 841 |
| 05.08.2026 12:13:48 | 9 | 32.8000 | +1.60 | (+5.13%) | 340 | 11 152 |
| 05.08.2026 09:49:18 | 8 | 33.0000 | +1.80 | (+5.77%) | 3 | 99 |
| 05.08.2026 09:16:30 | 7 | 33.3000 | +2.10 | (+6.73%) | 5 | 167 |
| 05.08.2026 09:02:03 | 6 | 33.3000 | +2.10 | (+6.73%) | 100 | 3 330 |
| 05.08.2026 09:00:00 | 5 | 33.3000 | +2.10 | (+6.73%) | 152 | 5 062 |
| 05.08.2026 09:00:00 | 4 | 33.3000 | +2.10 | (+6.73%) | 3 | 100 |
| 05.08.2026 09:00:00 | 3 | 33.3000 | +2.10 | (+6.73%) | 11 | 366 |
| 05.08.2026 09:00:00 | 2 | 33.3000 | +2.10 | (+6.73%) | 3 | 100 |
| 05.08.2026 09:00:00 | 1 | 33.3000 | +2.10 | (+6.73%) | 3 | 100 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:00:00 | 35 | 31.2000 | -1.90 | (-5.74%) | 179 | 5 585 |
| 04.08.2026 17:00:00 | 34 | 31.2000 | -1.90 | (-5.74%) | 30 | 936 |
| 04.08.2026 17:00:00 | 33 | 31.2000 | -1.90 | (-5.74%) | 30 | 936 |
| 04.08.2026 17:00:00 | 32 | 31.2000 | -1.90 | (-5.74%) | 3 | 94 |
| 04.08.2026 17:00:00 | 31 | 31.2000 | -1.90 | (-5.74%) | 100 | 3 120 |
| 04.08.2026 17:00:00 | 30 | 31.2000 | -1.90 | (-5.74%) | 30 | 936 |
| 04.08.2026 17:00:00 | 29 | 31.2000 | -1.90 | (-5.74%) | 330 | 10 296 |
| 04.08.2026 17:00:00 | 28 | 31.2000 | -1.90 | (-5.74%) | 30 | 936 |
| 04.08.2026 17:00:00 | 27 | 31.2000 | -1.90 | (-5.74%) | 10 | 312 |
| 04.08.2026 17:00:00 | 26 | 31.2000 | -1.90 | (-5.74%) | 10 | 312 |
| 04.08.2026 13:40:19 | 25 | 33.5000 | +0.40 | (+1.21%) | 1 | 34 |
| 04.08.2026 13:40:19 | 24 | 33.5000 | +0.40 | (+1.21%) | 2 | 67 |
| 04.08.2026 12:49:28 | 23 | 33.4000 | +0.30 | (+0.91%) | 1000 | 33 400 |
| 04.08.2026 12:47:46 | 22 | 33.5000 | +0.40 | (+1.21%) | 119 | 3 987 |
| 04.08.2026 12:40:28 | 21 | 33.5000 | +0.40 | (+1.21%) | 119 | 3 987 |
| 04.08.2026 12:37:33 | 20 | 33.5000 | +0.40 | (+1.21%) | 2 | 67 |
| 04.08.2026 12:35:56 | 19 | 33.0000 | -0.10 | (-0.30%) | 30 | 990 |
| 04.08.2026 12:35:56 | 18 | 33.3000 | +0.20 | (+0.60%) | 10 | 333 |
| 04.08.2026 12:31:24 | 17 | 33.5000 | +0.40 | (+1.21%) | 100 | 3 350 |
| 04.08.2026 12:30:19 | 16 | 33.5000 | +0.40 | (+1.21%) | 2 | 67 |
| 04.08.2026 12:29:15 | 15 | 33.5000 | +0.40 | (+1.21%) | 24 | 804 |
| 04.08.2026 12:28:27 | 14 | 33.5000 | +0.40 | (+1.21%) | 145 | 4 858 |
| 04.08.2026 12:28:27 | 13 | 33.4500 | +0.35 | (+1.06%) | 123 | 4 114 |
| 04.08.2026 10:31:06 | 12 | 33.5000 | +0.40 | (+1.21%) | 1 | 34 |
| 04.08.2026 10:26:12 | 11 | 32.9000 | -0.20 | (-0.60%) | 6 | 197 |
| 04.08.2026 09:27:56 | 10 | 33.6000 | +0.50 | (+1.51%) | 5 | 168 |
| 04.08.2026 09:27:25 | 9 | 33.6000 | +0.50 | (+1.51%) | 1 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 144 889 964 |
| Enterprise Value: | 1 541 549 433 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
