Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
41.40+0.45(+1.10%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:48:26 | 34 | 41.4000 | +0.45 | (+1.10%) | 6 | 248 |
| 15:30:41 | 33 | 41.0000 | +0.05 | (+0.12%) | 250 | 10 250 |
| 15:22:56 | 32 | 40.5000 | -0.45 | (-1.10%) | 300 | 12 150 |
| 15:20:48 | 31 | 40.5000 | -0.45 | (-1.10%) | 278 | 11 259 |
| 15:20:48 | 30 | 40.5500 | -0.40 | (-0.98%) | 122 | 4 947 |
| 15:20:38 | 29 | 40.6500 | -0.30 | (-0.73%) | 100 | 4 065 |
| 15:16:41 | 28 | 41.0000 | +0.05 | (+0.12%) | 1000 | 41 000 |
| 14:37:55 | 27 | 41.4000 | +0.45 | (+1.10%) | 46 | 1 904 |
| 14:37:26 | 26 | 41.4000 | +0.45 | (+1.10%) | 50 | 2 070 |
| 14:37:07 | 25 | 41.4000 | +0.45 | (+1.10%) | 50 | 2 070 |
| 14:36:19 | 24 | 41.4000 | +0.45 | (+1.10%) | 38 | 1 573 |
| 14:36:19 | 23 | 41.4000 | +0.45 | (+1.10%) | 12 | 497 |
| 13:21:48 | 22 | 40.5000 | -0.45 | (-1.10%) | 50 | 2 025 |
| 13:07:33 | 21 | 41.0000 | +0.05 | (+0.12%) | 140 | 5 740 |
| 13:07:18 | 20 | 41.0000 | +0.05 | (+0.12%) | 1000 | 41 000 |
| 12:31:16 | 19 | 41.4000 | +0.45 | (+1.10%) | 12 | 497 |
| 12:16:18 | 18 | 40.3500 | -0.60 | (-1.47%) | 9 | 363 |
| 11:27:52 | 17 | 40.3500 | -0.60 | (-1.47%) | 50 | 2 018 |
| 11:17:12 | 16 | 41.4000 | +0.45 | (+1.10%) | 1 | 41 |
| 11:08:31 | 15 | 41.0000 | +0.05 | (+0.12%) | 1000 | 41 000 |
| 10:57:45 | 14 | 41.4000 | +0.45 | (+1.10%) | 1 | 41 |
| 10:52:16 | 13 | 41.4000 | +0.45 | (+1.10%) | 75 | 3 105 |
| 10:37:12 | 12 | 41.1000 | +0.15 | (+0.37%) | 860 | 35 346 |
| 10:36:36 | 11 | 41.4000 | +0.45 | (+1.10%) | 47 | 1 946 |
| 10:17:16 | 10 | 41.1000 | +0.15 | (+0.37%) | 1 | 41 |
| 10:17:16 | 9 | 41.0500 | +0.10 | (+0.24%) | 33 | 1 355 |
| 10:09:03 | 8 | 41.0000 | +0.05 | (+0.12%) | 96 | 3 936 |
| 10:09:03 | 7 | 41.0500 | +0.10 | (+0.24%) | 4 | 164 |
| 09:38:50 | 6 | 41.5000 | +0.55 | (+1.34%) | 30 | 1 245 |
| 09:20:47 | 5 | 41.8000 | +0.85 | (+2.08%) | 1 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:20:47 | 4 | 41.6000 | +0.65 | (+1.59%) | 4 | 166 |
| 09:02:10 | 3 | 40.0000 | -0.95 | (-2.32%) | 74 | 2 960 |
| 09:02:10 | 2 | 40.0000 | -0.95 | (-2.32%) | 91 | 3 640 |
| 09:00:00 | 1 | 41.8500 | +0.90 | (+2.20%) | 2 | 84 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:48:41 | 37 | 40.9500 | -0.15 | (-0.36%) | 100 | 4 095 |
| 21.05.2026 16:48:41 | 36 | 41.0000 | -0.10 | (-0.24%) | 69 | 2 829 |
| 21.05.2026 16:29:49 | 35 | 41.5000 | +0.40 | (+0.97%) | 10 | 415 |
| 21.05.2026 16:18:02 | 34 | 41.9500 | +0.85 | (+2.07%) | 407 | 17 074 |
| 21.05.2026 16:18:02 | 33 | 41.9500 | +0.85 | (+2.07%) | 93 | 3 901 |
| 21.05.2026 15:57:43 | 32 | 41.9500 | +0.85 | (+2.07%) | 1 | 42 |
| 21.05.2026 15:57:43 | 31 | 41.9500 | +0.85 | (+2.07%) | 963 | 40 398 |
| 21.05.2026 15:45:39 | 30 | 40.7000 | -0.40 | (-0.97%) | 21 | 855 |
| 21.05.2026 15:45:39 | 29 | 40.7500 | -0.35 | (-0.85%) | 2 | 82 |
| 21.05.2026 15:45:39 | 28 | 40.8000 | -0.30 | (-0.73%) | 2 | 82 |
| 21.05.2026 14:59:54 | 27 | 41.5000 | +0.40 | (+0.97%) | 1 | 42 |
| 21.05.2026 14:07:39 | 26 | 42.1000 | +1.00 | (+2.43%) | 996 | 41 932 |
| 21.05.2026 14:07:39 | 25 | 42.0000 | +0.90 | (+2.19%) | 97 | 4 074 |
| 21.05.2026 14:07:39 | 24 | 41.9500 | +0.85 | (+2.07%) | 240 | 10 068 |
| 21.05.2026 13:13:11 | 23 | 42.2000 | +1.10 | (+2.68%) | 30 | 1 266 |
| 21.05.2026 13:13:11 | 22 | 42.2000 | +1.10 | (+2.68%) | 90 | 3 798 |
| 21.05.2026 13:02:50 | 21 | 40.6000 | -0.50 | (-1.22%) | 90 | 3 654 |
| 21.05.2026 13:02:11 | 20 | 40.6000 | -0.50 | (-1.22%) | 1 | 41 |
| 21.05.2026 13:02:11 | 19 | 40.6000 | -0.50 | (-1.22%) | 4 | 162 |
| 21.05.2026 12:57:20 | 18 | 40.6000 | -0.50 | (-1.22%) | 54 | 2 192 |
| 21.05.2026 12:57:01 | 17 | 40.6000 | -0.50 | (-1.22%) | 54 | 2 192 |
| 21.05.2026 12:56:58 | 16 | 40.6000 | -0.50 | (-1.22%) | 54 | 2 192 |
| 21.05.2026 12:56:58 | 15 | 40.6000 | -0.50 | (-1.22%) | 54 | 2 192 |
| 21.05.2026 12:56:44 | 14 | 40.6000 | -0.50 | (-1.22%) | 54 | 2 192 |
| 21.05.2026 12:56:35 | 13 | 40.6000 | -0.50 | (-1.22%) | 300 | 12 180 |
| 21.05.2026 12:34:19 | 12 | 42.2000 | +1.10 | (+2.68%) | 995 | 41 989 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 12:11:29 | 11 | 41.2000 | +0.10 | (+0.24%) | 300 | 12 360 |
| 21.05.2026 12:02:34 | 10 | 41.5000 | +0.40 | (+0.97%) | 555 | 23 033 |
| 21.05.2026 10:59:43 | 9 | 42.5000 | +1.40 | (+3.41%) | 7 | 298 |
| 21.05.2026 10:47:52 | 8 | 42.5000 | +1.40 | (+3.41%) | 157 | 6 673 |
| 21.05.2026 10:05:38 | 7 | 42.0000 | +0.90 | (+2.19%) | 150 | 6 300 |
| 21.05.2026 10:05:19 | 6 | 41.2500 | +0.15 | (+0.36%) | 1 | 41 |
| 21.05.2026 10:05:01 | 5 | 41.1500 | +0.05 | (+0.12%) | 204 | 8 395 |
| 21.05.2026 09:00:00 | 4 | 41.1000 | 0.00 | (0.00%) | 4 | 164 |
| 21.05.2026 09:00:00 | 3 | 41.1000 | 0.00 | (0.00%) | 39 | 1 603 |
| 21.05.2026 09:00:00 | 2 | 41.1000 | 0.00 | (0.00%) | 11 | 452 |
| 21.05.2026 09:00:00 | 1 | 41.1000 | 0.00 | (0.00%) | 190 | 7 809 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 17:00:00 | 114 | 41.1000 | -0.45 | (-1.08%) | 2 | 82 |
| 20.05.2026 17:00:00 | 113 | 41.1000 | -0.45 | (-1.08%) | 2 | 82 |
| 20.05.2026 16:39:51 | 112 | 41.1500 | -0.40 | (-0.96%) | 1 | 41 |
| 20.05.2026 16:35:59 | 111 | 41.0000 | -0.55 | (-1.32%) | 8 | 328 |
| 20.05.2026 16:35:03 | 110 | 41.0000 | -0.55 | (-1.32%) | 50 | 2 050 |
| 20.05.2026 16:34:39 | 109 | 41.0000 | -0.55 | (-1.32%) | 500 | 20 500 |
| 20.05.2026 16:31:14 | 108 | 41.2000 | -0.35 | (-0.84%) | 71 | 2 925 |
| 20.05.2026 16:31:09 | 107 | 41.2000 | -0.35 | (-0.84%) | 71 | 2 925 |
| 20.05.2026 16:31:07 | 106 | 41.2000 | -0.35 | (-0.84%) | 71 | 2 925 |
| 20.05.2026 16:27:46 | 105 | 41.2000 | -0.35 | (-0.84%) | 500 | 20 600 |
| 20.05.2026 16:27:44 | 104 | 41.2000 | -0.35 | (-0.84%) | 244 | 10 053 |
| 20.05.2026 16:20:35 | 103 | 41.2000 | -0.35 | (-0.84%) | 50 | 2 060 |
| 20.05.2026 16:18:36 | 102 | 41.0000 | -0.55 | (-1.32%) | 244 | 10 004 |
| 20.05.2026 16:18:36 | 101 | 41.0000 | -0.55 | (-1.32%) | 198 | 8 118 |
| 20.05.2026 16:10:34 | 100 | 41.0000 | -0.55 | (-1.32%) | 2 | 82 |
| 20.05.2026 16:05:33 | 99 | 40.0000 | -1.55 | (-3.73%) | 9 | 360 |
| 20.05.2026 15:41:46 | 98 | 40.4500 | -1.10 | (-2.65%) | 16 | 647 |
| 20.05.2026 15:20:25 | 97 | 41.0000 | -0.55 | (-1.32%) | 25 | 1 025 |
| 20.05.2026 15:16:05 | 96 | 41.5000 | -0.05 | (-0.12%) | 24 | 996 |
| 20.05.2026 14:56:50 | 95 | 41.5000 | -0.05 | (-0.12%) | 150 | 6 225 |
| 20.05.2026 14:56:50 | 94 | 41.4000 | -0.15 | (-0.36%) | 350 | 14 490 |
| 20.05.2026 14:53:25 | 93 | 41.0000 | -0.55 | (-1.32%) | 952 | 39 032 |
| 20.05.2026 14:53:09 | 92 | 41.0000 | -0.55 | (-1.32%) | 947 | 38 827 |
| 20.05.2026 14:53:09 | 91 | 41.0000 | -0.55 | (-1.32%) | 53 | 2 173 |
| 20.05.2026 14:27:00 | 90 | 41.0000 | -0.55 | (-1.32%) | 96 | 3 936 |
| 20.05.2026 14:27:00 | 89 | 41.0000 | -0.55 | (-1.32%) | 34 | 1 394 |
| 20.05.2026 13:55:30 | 88 | 40.9500 | -0.60 | (-1.44%) | 100 | 4 095 |
| 20.05.2026 13:47:10 | 87 | 40.6500 | -0.90 | (-2.17%) | 103 | 4 187 |
| 20.05.2026 13:47:10 | 86 | 40.6500 | -0.90 | (-2.17%) | 1 | 41 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 469 719 210 |
| Enterprise Value: | 1 866 378 679 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
