Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
31.40+1.00(+3.29%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.03.2026 17:00:00 | 31 | 31.4000 | +1.00 | (+3.29%) | 1 | 31 |
| 18.03.2026 17:00:00 | 30 | 31.4000 | +1.00 | (+3.29%) | 1 | 31 |
| 18.03.2026 16:41:39 | 29 | 31.1000 | +0.70 | (+2.30%) | 47 | 1 462 |
| 18.03.2026 16:25:55 | 28 | 31.5000 | +1.10 | (+3.62%) | 6 | 189 |
| 18.03.2026 15:09:18 | 27 | 31.7000 | +1.30 | (+4.28%) | 1 | 32 |
| 18.03.2026 15:03:07 | 26 | 31.4000 | +1.00 | (+3.29%) | 143 | 4 490 |
| 18.03.2026 14:59:29 | 25 | 31.4000 | +1.00 | (+3.29%) | 450 | 14 130 |
| 18.03.2026 14:54:06 | 24 | 31.1000 | +0.70 | (+2.30%) | 4 | 124 |
| 18.03.2026 14:39:20 | 23 | 31.5000 | +1.10 | (+3.62%) | 432 | 13 608 |
| 18.03.2026 14:38:57 | 22 | 31.5000 | +1.10 | (+3.62%) | 17 | 536 |
| 18.03.2026 13:31:26 | 21 | 31.7000 | +1.30 | (+4.28%) | 1 | 32 |
| 18.03.2026 13:31:26 | 20 | 31.6000 | +1.20 | (+3.95%) | 1 | 32 |
| 18.03.2026 11:35:11 | 19 | 31.5000 | +1.10 | (+3.62%) | 300 | 9 450 |
| 18.03.2026 11:17:51 | 18 | 31.4000 | +1.00 | (+3.29%) | 68 | 2 135 |
| 18.03.2026 11:17:28 | 17 | 31.4000 | +1.00 | (+3.29%) | 11 | 345 |
| 18.03.2026 10:30:37 | 16 | 31.9000 | +1.50 | (+4.93%) | 1 | 32 |
| 18.03.2026 10:30:25 | 15 | 31.9000 | +1.50 | (+4.93%) | 14 | 447 |
| 18.03.2026 10:08:16 | 14 | 31.9000 | +1.50 | (+4.93%) | 1 | 32 |
| 18.03.2026 10:08:16 | 13 | 31.9000 | +1.50 | (+4.93%) | 15 | 479 |
| 18.03.2026 10:08:16 | 12 | 31.9000 | +1.50 | (+4.93%) | 15 | 479 |
| 18.03.2026 09:13:59 | 11 | 32.0000 | +1.60 | (+5.26%) | 68 | 2 176 |
| 18.03.2026 09:13:49 | 10 | 32.5000 | +2.10 | (+6.91%) | 35 | 1 138 |
| 18.03.2026 09:13:49 | 9 | 32.0000 | +1.60 | (+5.26%) | 2 | 64 |
| 18.03.2026 09:13:48 | 8 | 31.9000 | +1.50 | (+4.93%) | 53 | 1 691 |
| 18.03.2026 09:13:48 | 7 | 31.8000 | +1.40 | (+4.61%) | 1 | 32 |
| 18.03.2026 09:13:46 | 6 | 31.6000 | +1.20 | (+3.95%) | 50 | 1 580 |
| 18.03.2026 09:13:46 | 5 | 31.6000 | +1.20 | (+3.95%) | 353 | 11 155 |
| 18.03.2026 09:13:46 | 4 | 31.5000 | +1.10 | (+3.62%) | 50 | 1 575 |
| 18.03.2026 09:13:44 | 3 | 31.3000 | +0.90 | (+2.96%) | 45 | 1 409 |
| 18.03.2026 09:13:44 | 2 | 31.1000 | +0.70 | (+2.30%) | 10 | 311 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 09:00:00 | 1 | 31.3000 | +0.90 | (+2.96%) | 1 | 31 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 17:00:00 | 21 | 30.4000 | -0.10 | (-0.33%) | 1 | 30 |
| 17.03.2026 16:09:28 | 20 | 31.3000 | +0.80 | (+2.62%) | 4 | 125 |
| 17.03.2026 16:09:28 | 19 | 31.2000 | +0.70 | (+2.30%) | 1 | 31 |
| 17.03.2026 15:30:02 | 18 | 31.4000 | +0.90 | (+2.95%) | 1 | 31 |
| 17.03.2026 15:01:13 | 17 | 30.9000 | +0.40 | (+1.31%) | 239 | 7 385 |
| 17.03.2026 15:01:13 | 16 | 30.9000 | +0.40 | (+1.31%) | 6 | 185 |
| 17.03.2026 14:27:30 | 15 | 30.9000 | +0.40 | (+1.31%) | 2 | 62 |
| 17.03.2026 14:27:30 | 14 | 30.5000 | 0.00 | (0.00%) | 9 | 275 |
| 17.03.2026 14:27:19 | 13 | 30.4000 | -0.10 | (-0.33%) | 39 | 1 186 |
| 17.03.2026 13:05:17 | 12 | 30.9000 | +0.40 | (+1.31%) | 1 | 31 |
| 17.03.2026 12:58:14 | 11 | 30.9000 | +0.40 | (+1.31%) | 3 | 93 |
| 17.03.2026 11:33:06 | 10 | 30.2000 | -0.30 | (-0.98%) | 8 | 242 |
| 17.03.2026 11:32:50 | 9 | 30.3000 | -0.20 | (-0.66%) | 1 | 30 |
| 17.03.2026 11:32:50 | 8 | 30.3000 | -0.20 | (-0.66%) | 5 | 152 |
| 17.03.2026 10:41:54 | 7 | 30.2000 | -0.30 | (-0.98%) | 1 | 30 |
| 17.03.2026 10:41:54 | 6 | 30.4000 | -0.10 | (-0.33%) | 1 | 30 |
| 17.03.2026 10:29:37 | 5 | 31.4000 | +0.90 | (+2.95%) | 2 | 63 |
| 17.03.2026 10:29:21 | 4 | 30.1000 | -0.40 | (-1.31%) | 1 | 30 |
| 17.03.2026 10:29:21 | 3 | 30.1000 | -0.40 | (-1.31%) | 1 | 30 |
| 17.03.2026 10:22:19 | 2 | 30.3000 | -0.20 | (-0.66%) | 40 | 1 212 |
| 17.03.2026 09:00:00 | 1 | 31.4000 | +0.90 | (+2.95%) | 1 | 31 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:00:00 | 21 | 30.5000 | +0.10 | (+0.33%) | 47 | 1 434 |
| 16.03.2026 17:00:00 | 20 | 30.5000 | +0.10 | (+0.33%) | 1 | 31 |
| 16.03.2026 17:00:00 | 19 | 30.5000 | +0.10 | (+0.33%) | 1 | 31 |
| 16.03.2026 16:31:11 | 18 | 30.5000 | +0.10 | (+0.33%) | 2 | 61 |
| 16.03.2026 16:31:11 | 17 | 30.3000 | -0.10 | (-0.33%) | 23 | 697 |
| 16.03.2026 15:50:52 | 16 | 30.0000 | -0.40 | (-1.32%) | 4 | 120 |
| 16.03.2026 14:51:22 | 15 | 30.2000 | -0.20 | (-0.66%) | 28 | 846 |
| 16.03.2026 13:36:17 | 14 | 29.8000 | -0.60 | (-1.97%) | 141 | 4 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 13:06:30 | 13 | 30.2000 | -0.20 | (-0.66%) | 2 | 60 |
| 16.03.2026 12:56:57 | 12 | 30.2000 | -0.20 | (-0.66%) | 2 | 60 |
| 16.03.2026 12:15:26 | 11 | 29.4000 | -1.00 | (-3.29%) | 32 | 941 |
| 16.03.2026 12:15:26 | 10 | 29.5000 | -0.90 | (-2.96%) | 10 | 295 |
| 16.03.2026 12:10:31 | 9 | 30.0000 | -0.40 | (-1.32%) | 70 | 2 100 |
| 16.03.2026 12:02:21 | 8 | 30.1000 | -0.30 | (-0.99%) | 1 | 30 |
| 16.03.2026 11:20:42 | 7 | 30.3000 | -0.10 | (-0.33%) | 5 | 152 |
| 16.03.2026 10:51:22 | 6 | 30.0000 | -0.40 | (-1.32%) | 3 | 90 |
| 16.03.2026 09:51:40 | 5 | 30.1000 | -0.30 | (-0.99%) | 1 | 30 |
| 16.03.2026 09:51:40 | 4 | 29.5000 | -0.90 | (-2.96%) | 77 | 2 272 |
| 16.03.2026 09:33:50 | 3 | 29.8000 | -0.60 | (-1.97%) | 32 | 954 |
| 16.03.2026 09:05:19 | 2 | 30.5000 | +0.10 | (+0.33%) | 16 | 488 |
| 16.03.2026 09:00:00 | 1 | 30.9000 | +0.50 | (+1.64%) | 2 | 62 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 27 | 30.4000 | +0.50 | (+1.67%) | 3 | 91 |
| 13.03.2026 17:00:00 | 26 | 30.4000 | +0.50 | (+1.67%) | 1 | 30 |
| 13.03.2026 17:00:00 | 25 | 30.4000 | +0.50 | (+1.67%) | 1 | 30 |
| 13.03.2026 16:03:11 | 24 | 30.4000 | +0.50 | (+1.67%) | 8 | 243 |
| 13.03.2026 16:03:11 | 23 | 30.1000 | +0.20 | (+0.67%) | 22 | 662 |
| 13.03.2026 16:03:05 | 22 | 29.8000 | -0.10 | (-0.33%) | 5 | 149 |
| 13.03.2026 16:03:05 | 21 | 29.8000 | -0.10 | (-0.33%) | 38 | 1 132 |
| 13.03.2026 16:03:05 | 20 | 29.9000 | 0.00 | (0.00%) | 237 | 7 086 |
| 13.03.2026 16:02:52 | 19 | 29.9000 | 0.00 | (0.00%) | 117 | 3 498 |
| 13.03.2026 15:54:08 | 18 | 29.8000 | -0.10 | (-0.33%) | 50 | 1 490 |
| 13.03.2026 15:30:49 | 17 | 29.7000 | -0.20 | (-0.67%) | 50 | 1 485 |
| 13.03.2026 15:24:17 | 16 | 29.7000 | -0.20 | (-0.67%) | 50 | 1 485 |
| 13.03.2026 15:00:56 | 15 | 29.3000 | -0.60 | (-2.01%) | 50 | 1 465 |
| 13.03.2026 15:00:16 | 14 | 29.3000 | -0.60 | (-2.01%) | 100 | 2 930 |
| 13.03.2026 14:42:35 | 13 | 29.3000 | -0.60 | (-2.01%) | 50 | 1 465 |
| 13.03.2026 14:37:44 | 12 | 29.3000 | -0.60 | (-2.01%) | 50 | 1 465 |
| 13.03.2026 14:34:15 | 11 | 29.3000 | -0.60 | (-2.01%) | 50 | 1 465 |
| 13.03.2026 14:34:00 | 10 | 29.3000 | -0.60 | (-2.01%) | 27 | 791 |
| 13.03.2026 14:34:00 | 9 | 29.4000 | -0.50 | (-1.67%) | 23 | 676 |
| 13.03.2026 14:27:54 | 8 | 29.4000 | -0.50 | (-1.67%) | 12 | 353 |
| 13.03.2026 13:18:39 | 7 | 30.2000 | +0.30 | (+1.00%) | 33 | 997 |
| 13.03.2026 13:18:39 | 6 | 30.0000 | +0.10 | (+0.33%) | 17 | 510 |
| 13.03.2026 11:53:33 | 5 | 30.0000 | +0.10 | (+0.33%) | 2 | 60 |
| 13.03.2026 10:22:12 | 4 | 29.9000 | 0.00 | (0.00%) | 2 | 60 |
| 13.03.2026 10:22:12 | 3 | 29.6000 | -0.30 | (-1.00%) | 33 | 977 |
| 13.03.2026 09:15:00 | 2 | 29.3000 | -0.60 | (-2.01%) | 16 | 469 |
| 13.03.2026 09:00:00 | 1 | 30.0000 | +0.10 | (+0.33%) | 1 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 114 714 570 |
| Enterprise Value: | 1 533 085 159 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
