Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
36.15-0.40(-1.09%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:01 | 15 | 36.1500 | -0.40 | (-1.09%) | 102 | 3 687 |
| 14:10:49 | 14 | 36.9500 | +0.40 | (+1.09%) | 94 | 3 473 |
| 13:07:08 | 13 | 36.2000 | -0.35 | (-0.96%) | 137 | 4 959 |
| 12:07:46 | 12 | 37.0000 | +0.45 | (+1.23%) | 60 | 2 220 |
| 12:07:46 | 11 | 36.9000 | +0.35 | (+0.96%) | 1 | 37 |
| 12:07:46 | 10 | 36.7000 | +0.15 | (+0.41%) | 52 | 1 908 |
| 11:45:35 | 9 | 36.7000 | +0.15 | (+0.41%) | 3 | 110 |
| 11:32:24 | 8 | 36.7000 | +0.15 | (+0.41%) | 1 | 37 |
| 11:24:25 | 7 | 36.6500 | +0.10 | (+0.27%) | 59 | 2 162 |
| 11:24:19 | 6 | 36.6500 | +0.10 | (+0.27%) | 77 | 2 822 |
| 10:06:49 | 5 | 36.6500 | +0.10 | (+0.27%) | 3 | 110 |
| 09:35:24 | 4 | 36.5500 | 0.00 | (0.00%) | 205 | 7 493 |
| 09:00:00 | 3 | 36.5500 | 0.00 | (0.00%) | 293 | 10 709 |
| 09:00:00 | 2 | 36.5500 | 0.00 | (0.00%) | 1 | 37 |
| 09:00:00 | 1 | 36.5500 | 0.00 | (0.00%) | 1 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:43:31 | 29 | 36.5500 | -0.35 | (-0.95%) | 1 | 37 |
| 16.06.2026 15:51:46 | 28 | 35.6000 | -1.30 | (-3.52%) | 24 | 854 |
| 16.06.2026 15:33:20 | 27 | 35.6000 | -1.30 | (-3.52%) | 4 | 142 |
| 16.06.2026 14:58:04 | 26 | 35.6000 | -1.30 | (-3.52%) | 4 | 142 |
| 16.06.2026 14:09:56 | 25 | 36.5500 | -0.35 | (-0.95%) | 30 | 1 097 |
| 16.06.2026 12:33:12 | 24 | 36.5500 | -0.35 | (-0.95%) | 4 | 146 |
| 16.06.2026 12:25:59 | 23 | 36.5500 | -0.35 | (-0.95%) | 4 | 146 |
| 16.06.2026 12:09:16 | 22 | 36.5500 | -0.35 | (-0.95%) | 1 | 37 |
| 16.06.2026 11:33:08 | 21 | 35.9000 | -1.00 | (-2.71%) | 3 | 108 |
| 16.06.2026 11:33:08 | 20 | 35.9000 | -1.00 | (-2.71%) | 27 | 969 |
| 16.06.2026 11:14:45 | 19 | 35.9000 | -1.00 | (-2.71%) | 28 | 1 005 |
| 16.06.2026 10:28:09 | 18 | 35.9000 | -1.00 | (-2.71%) | 162 | 5 816 |
| 16.06.2026 10:28:09 | 17 | 35.8500 | -1.05 | (-2.85%) | 8 | 287 |
| 16.06.2026 10:28:09 | 16 | 35.8000 | -1.10 | (-2.98%) | 52 | 1 862 |
| 16.06.2026 10:02:06 | 15 | 35.0000 | -1.90 | (-5.15%) | 8 | 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 10:02:06 | 14 | 35.0000 | -1.90 | (-5.15%) | 1 | 35 |
| 16.06.2026 10:02:06 | 13 | 35.0500 | -1.85 | (-5.01%) | 20 | 701 |
| 16.06.2026 10:02:06 | 12 | 35.2000 | -1.70 | (-4.61%) | 1 | 35 |
| 16.06.2026 09:29:37 | 11 | 35.1000 | -1.80 | (-4.88%) | 28 | 983 |
| 16.06.2026 09:29:23 | 10 | 35.1000 | -1.80 | (-4.88%) | 1 | 35 |
| 16.06.2026 09:27:36 | 9 | 35.9500 | -0.95 | (-2.57%) | 20 | 719 |
| 16.06.2026 09:14:34 | 8 | 34.9500 | -1.95 | (-5.28%) | 8 | 280 |
| 16.06.2026 09:03:02 | 7 | 34.7000 | -2.20 | (-5.96%) | 1 | 35 |
| 16.06.2026 09:03:02 | 6 | 34.7000 | -2.20 | (-5.96%) | 23 | 798 |
| 16.06.2026 09:03:02 | 5 | 35.0500 | -1.85 | (-5.01%) | 29 | 1 016 |
| 16.06.2026 09:00:00 | 4 | 36.5000 | -0.40 | (-1.08%) | 5 | 183 |
| 16.06.2026 09:00:00 | 3 | 36.5000 | -0.40 | (-1.08%) | 3 | 110 |
| 16.06.2026 09:00:00 | 2 | 36.5000 | -0.40 | (-1.08%) | 76 | 2 774 |
| 16.06.2026 09:00:00 | 1 | 36.5000 | -0.40 | (-1.08%) | 148 | 5 402 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:11:18 | 28 | 36.9000 | +2.00 | (+5.73%) | 1 | 37 |
| 15.06.2026 15:54:10 | 27 | 35.3500 | +0.45 | (+1.29%) | 149 | 5 267 |
| 15.06.2026 15:47:09 | 26 | 36.0000 | +1.10 | (+3.15%) | 50 | 1 800 |
| 15.06.2026 15:44:41 | 25 | 37.0000 | +2.10 | (+6.02%) | 1 | 37 |
| 15.06.2026 13:48:52 | 24 | 37.9000 | +3.00 | (+8.60%) | 12 | 455 |
| 15.06.2026 13:48:38 | 23 | 37.9000 | +3.00 | (+8.60%) | 2 | 76 |
| 15.06.2026 13:48:38 | 22 | 37.9000 | +3.00 | (+8.60%) | 1 | 38 |
| 15.06.2026 11:14:20 | 21 | 38.0000 | +3.10 | (+8.88%) | 5 | 190 |
| 15.06.2026 11:14:20 | 20 | 38.0000 | +3.10 | (+8.88%) | 100 | 3 800 |
| 15.06.2026 11:14:15 | 19 | 38.1500 | +3.25 | (+9.31%) | 1 | 38 |
| 15.06.2026 11:14:15 | 18 | 38.1500 | +3.25 | (+9.31%) | 26 | 992 |
| 15.06.2026 11:14:15 | 17 | 38.1000 | +3.20 | (+9.17%) | 25 | 953 |
| 15.06.2026 11:14:15 | 16 | 38.1000 | +3.20 | (+9.17%) | 1 | 38 |
| 15.06.2026 09:46:46 | 15 | 38.2000 | +3.30 | (+9.46%) | 2 | 76 |
| 15.06.2026 09:33:14 | 14 | 35.6500 | +0.75 | (+2.15%) | 1 | 36 |
| 15.06.2026 09:33:14 | 13 | 36.0500 | +1.15 | (+3.30%) | 278 | 10 022 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 09:33:14 | 12 | 38.2000 | +3.30 | (+9.46%) | 13 | 497 |
| 15.06.2026 09:33:11 | 11 | 37.2000 | +2.30 | (+6.59%) | 24 | 893 |
| 15.06.2026 09:33:11 | 10 | 37.2000 | +2.30 | (+6.59%) | 34 | 1 265 |
| 15.06.2026 09:33:04 | 9 | 35.6500 | +0.75 | (+2.15%) | 281 | 10 018 |
| 15.06.2026 09:33:04 | 8 | 35.5500 | +0.65 | (+1.86%) | 46 | 1 635 |
| 15.06.2026 09:33:04 | 7 | 35.5000 | +0.60 | (+1.72%) | 52 | 1 846 |
| 15.06.2026 09:33:04 | 6 | 35.5000 | +0.60 | (+1.72%) | 33 | 1 172 |
| 15.06.2026 09:04:36 | 5 | 35.5000 | +0.60 | (+1.72%) | 83 | 2 947 |
| 15.06.2026 09:03:20 | 4 | 34.9000 | 0.00 | (0.00%) | 144 | 5 026 |
| 15.06.2026 09:00:03 | 3 | 34.9000 | 0.00 | (0.00%) | 1 | 35 |
| 15.06.2026 09:00:00 | 2 | 34.9000 | 0.00 | (0.00%) | 85 | 2 967 |
| 15.06.2026 09:00:00 | 1 | 34.9000 | 0.00 | (0.00%) | 15 | 524 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 30 | 34.9000 | -1.70 | (-4.64%) | 40 | 1 396 |
| 12.06.2026 17:00:00 | 29 | 34.9000 | -1.70 | (-4.64%) | 32 | 1 117 |
| 12.06.2026 16:35:40 | 28 | 35.3000 | -1.30 | (-3.55%) | 30 | 1 059 |
| 12.06.2026 16:33:48 | 27 | 35.3000 | -1.30 | (-3.55%) | 1 | 35 |
| 12.06.2026 16:32:17 | 26 | 35.0000 | -1.60 | (-4.37%) | 53 | 1 855 |
| 12.06.2026 16:32:17 | 25 | 35.0000 | -1.60 | (-4.37%) | 275 | 9 625 |
| 12.06.2026 16:31:54 | 24 | 35.0000 | -1.60 | (-4.37%) | 25 | 875 |
| 12.06.2026 16:31:54 | 23 | 35.0500 | -1.55 | (-4.23%) | 30 | 1 052 |
| 12.06.2026 16:29:52 | 22 | 35.3000 | -1.30 | (-3.55%) | 29 | 1 024 |
| 12.06.2026 15:43:17 | 21 | 35.3000 | -1.30 | (-3.55%) | 44 | 1 553 |
| 12.06.2026 15:19:01 | 20 | 35.3000 | -1.30 | (-3.55%) | 16 | 565 |
| 12.06.2026 15:18:47 | 19 | 35.3000 | -1.30 | (-3.55%) | 80 | 2 824 |
| 12.06.2026 15:18:33 | 18 | 35.3000 | -1.30 | (-3.55%) | 32 | 1 130 |
| 12.06.2026 14:48:30 | 17 | 35.4000 | -1.20 | (-3.28%) | 20 | 708 |
| 12.06.2026 13:18:03 | 16 | 35.5000 | -1.10 | (-3.01%) | 3 | 107 |
| 12.06.2026 13:18:03 | 15 | 35.5000 | -1.10 | (-3.01%) | 97 | 3 444 |
| 12.06.2026 13:15:12 | 14 | 35.5000 | -1.10 | (-3.01%) | 50 | 1 775 |
| 12.06.2026 13:14:16 | 13 | 35.8000 | -0.80 | (-2.19%) | 67 | 2 399 |
| 12.06.2026 13:12:18 | 12 | 35.8500 | -0.75 | (-2.05%) | 20 | 717 |
| 12.06.2026 13:12:18 | 11 | 35.8500 | -0.75 | (-2.05%) | 1 | 36 |
| 12.06.2026 12:57:13 | 10 | 36.0000 | -0.60 | (-1.64%) | 500 | 18 000 |
| 12.06.2026 12:57:13 | 9 | 36.2000 | -0.40 | (-1.09%) | 98 | 3 548 |
| 12.06.2026 12:32:46 | 8 | 36.4000 | -0.20 | (-0.55%) | 6 | 218 |
| 12.06.2026 12:31:29 | 7 | 36.4000 | -0.20 | (-0.55%) | 3 | 109 |
| 12.06.2026 11:40:34 | 6 | 36.2000 | -0.40 | (-1.09%) | 2 | 72 |
| 12.06.2026 10:14:45 | 5 | 36.4000 | -0.20 | (-0.55%) | 2 | 73 |
| 12.06.2026 10:14:07 | 4 | 36.4000 | -0.20 | (-0.55%) | 14 | 510 |
| 12.06.2026 09:06:42 | 3 | 36.6000 | 0.00 | (0.00%) | 20 | 732 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 283 341 774 |
| Enterprise Value: | 1 680 001 243 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
