Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
8.36+0.32(+3.98%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:12:02 | 12 | 8.3600 | +0.32 | (+3.98%) | 14 | 117 |
| 12:12:02 | 11 | 8.3400 | +0.30 | (+3.73%) | 22 | 183 |
| 10:17:43 | 10 | 8.3800 | +0.34 | (+4.23%) | 244 | 2 045 |
| 10:17:43 | 9 | 8.3200 | +0.28 | (+3.48%) | 22 | 183 |
| 10:17:43 | 8 | 8.3000 | +0.26 | (+3.23%) | 2 | 17 |
| 10:16:56 | 7 | 8.2000 | +0.16 | (+1.99%) | 52 | 426 |
| 10:11:08 | 6 | 8.2000 | +0.16 | (+1.99%) | 266 | 2 181 |
| 10:11:04 | 5 | 8.2000 | +0.16 | (+1.99%) | 500 | 4 100 |
| 10:10:46 | 4 | 8.2000 | +0.16 | (+1.99%) | 484 | 3 969 |
| 10:10:46 | 3 | 8.1800 | +0.14 | (+1.74%) | 16 | 131 |
| 09:21:31 | 2 | 8.1000 | +0.06 | (+0.75%) | 50 | 405 |
| 09:00:00 | 1 | 8.1800 | +0.14 | (+1.74%) | 2 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2024 16:43:16 | 17 | 8.0400 | -0.36 | (-4.29%) | 13 | 105 |
| 25.04.2024 16:32:24 | 16 | 8.2000 | -0.20 | (-2.38%) | 476 | 3 903 |
| 25.04.2024 16:29:52 | 15 | 8.0200 | -0.38 | (-4.52%) | 2493 | 19 994 |
| 25.04.2024 16:29:52 | 14 | 8.0200 | -0.38 | (-4.52%) | 407 | 3 264 |
| 25.04.2024 16:29:52 | 13 | 8.0400 | -0.36 | (-4.29%) | 100 | 804 |
| 25.04.2024 16:29:35 | 12 | 8.0400 | -0.36 | (-4.29%) | 400 | 3 216 |
| 25.04.2024 14:29:08 | 11 | 8.0400 | -0.36 | (-4.29%) | 245 | 1 970 |
| 25.04.2024 12:48:31 | 10 | 8.0600 | -0.34 | (-4.05%) | 200 | 1 612 |
| 25.04.2024 12:38:03 | 9 | 8.1000 | -0.30 | (-3.57%) | 422 | 3 418 |
| 25.04.2024 11:18:19 | 8 | 8.0600 | -0.34 | (-4.05%) | 2 | 16 |
| 25.04.2024 11:18:19 | 7 | 8.0800 | -0.32 | (-3.81%) | 18 | 145 |
| 25.04.2024 11:18:19 | 6 | 8.1000 | -0.30 | (-3.57%) | 4 | 32 |
| 25.04.2024 11:18:19 | 5 | 8.1600 | -0.24 | (-2.86%) | 6 | 49 |
| 25.04.2024 10:57:20 | 4 | 8.1000 | -0.30 | (-3.57%) | 378 | 3 062 |
| 25.04.2024 10:57:20 | 3 | 8.1200 | -0.28 | (-3.33%) | 22 | 179 |
| 25.04.2024 09:05:44 | 2 | 8.1000 | -0.30 | (-3.57%) | 15 | 122 |
| 25.04.2024 09:00:00 | 1 | 8.1000 | -0.30 | (-3.57%) | 50 | 405 |
| 24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2024 16:49:10 | 23 | 8.4000 | -0.28 | (-3.23%) | 117 | 983 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2024 16:26:26 | 22 | 8.4000 | -0.28 | (-3.23%) | 680 | 5 712 |
| 24.04.2024 16:26:26 | 21 | 8.3800 | -0.30 | (-3.46%) | 220 | 1 844 |
| 24.04.2024 16:01:50 | 20 | 8.3000 | -0.38 | (-4.38%) | 2 | 17 |
| 24.04.2024 15:42:25 | 19 | 8.3000 | -0.38 | (-4.38%) | 20 | 166 |
| 24.04.2024 12:51:10 | 18 | 8.0200 | -0.66 | (-7.60%) | 93 | 746 |
| 24.04.2024 12:51:10 | 17 | 8.1600 | -0.52 | (-5.99%) | 1 | 8 |
| 24.04.2024 12:51:10 | 16 | 8.1800 | -0.50 | (-5.76%) | 22 | 180 |
| 24.04.2024 10:55:46 | 15 | 8.3800 | -0.30 | (-3.46%) | 100 | 838 |
| 24.04.2024 10:47:12 | 14 | 8.3800 | -0.30 | (-3.46%) | 180 | 1 508 |
| 24.04.2024 10:47:12 | 13 | 8.3800 | -0.30 | (-3.46%) | 20 | 168 |
| 24.04.2024 10:43:12 | 12 | 8.1600 | -0.52 | (-5.99%) | 264 | 2 154 |
| 24.04.2024 10:42:42 | 11 | 8.1600 | -0.52 | (-5.99%) | 235 | 1 918 |
| 24.04.2024 10:42:42 | 10 | 8.1800 | -0.50 | (-5.76%) | 49 | 401 |
| 24.04.2024 10:26:58 | 9 | 8.1400 | -0.54 | (-6.22%) | 30 | 244 |
| 24.04.2024 10:26:58 | 8 | 8.1600 | -0.52 | (-5.99%) | 20 | 163 |
| 24.04.2024 09:27:52 | 7 | 8.4800 | -0.20 | (-2.30%) | 10 | 85 |
| 24.04.2024 09:27:52 | 6 | 8.5000 | -0.18 | (-2.07%) | 719 | 6 112 |
| 24.04.2024 09:27:52 | 5 | 8.5200 | -0.16 | (-1.84%) | 13 | 111 |
| 24.04.2024 09:00:04 | 4 | 8.5000 | -0.18 | (-2.07%) | 281 | 2 389 |
| 24.04.2024 09:00:02 | 3 | 8.5800 | -0.10 | (-1.15%) | 2 | 17 |
| 24.04.2024 09:00:00 | 2 | 8.6800 | 0.00 | (0.00%) | 1199 | 10 407 |
| 24.04.2024 09:00:00 | 1 | 8.8000 | +0.12 | (+1.38%) | 2 | 18 |
| 23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2024 17:00:00 | 8 | 8.6800 | -0.30 | (-3.34%) | 1 | 9 |
| 23.04.2024 13:26:39 | 7 | 8.8000 | -0.18 | (-2.00%) | 115 | 1 012 |
| 23.04.2024 12:37:06 | 6 | 8.8200 | -0.16 | (-1.78%) | 50 | 441 |
| 23.04.2024 10:29:24 | 5 | 8.8000 | -0.18 | (-2.00%) | 13 | 114 |
| 23.04.2024 10:29:24 | 4 | 8.8000 | -0.18 | (-2.00%) | 2 | 18 |
| 23.04.2024 10:08:40 | 3 | 8.8000 | -0.18 | (-2.00%) | 13 | 114 |
| 23.04.2024 09:00:00 | 2 | 8.8000 | -0.18 | (-2.00%) | 654 | 5 755 |
| 23.04.2024 09:00:00 | 1 | 8.8000 | -0.18 | (-2.00%) | 49 | 431 |
| 22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2024 16:41:49 | 7 | 8.9800 | +0.04 | (+0.45%) | 63 | 566 |
| 22.04.2024 14:13:08 | 6 | 8.8200 | -0.12 | (-1.34%) | 707 | 6 236 |
| 22.04.2024 12:02:56 | 5 | 9.0000 | +0.06 | (+0.67%) | 12 | 108 |
| 22.04.2024 12:02:56 | 4 | 9.0000 | +0.06 | (+0.67%) | 106 | 954 |
| 22.04.2024 12:02:56 | 3 | 8.9800 | +0.04 | (+0.45%) | 32 | 287 |
| 22.04.2024 10:33:31 | 2 | 8.8200 | -0.12 | (-1.34%) | 130 | 1 147 |
| 22.04.2024 09:00:00 | 1 | 9.0000 | +0.06 | (+0.67%) | 2 | 18 |
| 19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2024 16:36:12 | 8 | 8.9400 | -0.04 | (-0.45%) | 100 | 894 |
| 19.04.2024 16:36:12 | 7 | 8.8600 | -0.12 | (-1.34%) | 50 | 443 |
| 19.04.2024 16:22:15 | 6 | 8.8600 | -0.12 | (-1.34%) | 2 | 18 |
| 19.04.2024 15:37:00 | 5 | 8.8600 | -0.12 | (-1.34%) | 2 | 18 |
| 19.04.2024 15:36:59 | 4 | 8.8600 | -0.12 | (-1.34%) | 2 | 18 |
| 19.04.2024 15:36:58 | 3 | 8.8600 | -0.12 | (-1.34%) | 2 | 18 |
| 19.04.2024 15:36:57 | 2 | 8.8600 | -0.12 | (-1.34%) | 2 | 18 |
| 19.04.2024 09:00:00 | 1 | 9.0000 | +0.02 | (+0.22%) | 2 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 296 783 879 |
| Enterprise Value: | 908 480 703 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, UKRAINE |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
