Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
37.000.00(0.00%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:50:35 | 5 | 37.0000 | 0.00 | (0.00%) | 1 | 37 |
| 11:13:09 | 4 | 37.3000 | +0.30 | (+0.81%) | 30 | 1 119 |
| 09:37:08 | 3 | 36.6500 | -0.35 | (-0.95%) | 189 | 6 927 |
| 09:37:08 | 2 | 36.7000 | -0.30 | (-0.81%) | 11 | 404 |
| 09:00:00 | 1 | 37.5000 | +0.50 | (+1.35%) | 10 | 375 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:41:22 | 26 | 37.0000 | -0.90 | (-2.37%) | 139 | 5 143 |
| 28.04.2026 16:34:17 | 25 | 37.0000 | -0.90 | (-2.37%) | 81 | 2 997 |
| 28.04.2026 16:34:17 | 24 | 37.0000 | -0.90 | (-2.37%) | 5 | 185 |
| 28.04.2026 16:34:17 | 23 | 37.0500 | -0.85 | (-2.24%) | 14 | 519 |
| 28.04.2026 16:15:55 | 22 | 37.0500 | -0.85 | (-2.24%) | 1 | 37 |
| 28.04.2026 15:36:33 | 21 | 37.0500 | -0.85 | (-2.24%) | 10 | 371 |
| 28.04.2026 14:51:01 | 20 | 37.0500 | -0.85 | (-2.24%) | 75 | 2 779 |
| 28.04.2026 13:46:00 | 19 | 37.4500 | -0.45 | (-1.19%) | 3 | 112 |
| 28.04.2026 13:36:30 | 18 | 37.4500 | -0.45 | (-1.19%) | 10 | 375 |
| 28.04.2026 13:31:17 | 17 | 37.4500 | -0.45 | (-1.19%) | 1 | 37 |
| 28.04.2026 13:31:17 | 16 | 37.4500 | -0.45 | (-1.19%) | 1 | 37 |
| 28.04.2026 13:20:11 | 15 | 37.4500 | -0.45 | (-1.19%) | 106 | 3 970 |
| 28.04.2026 13:00:22 | 14 | 37.0500 | -0.85 | (-2.24%) | 30 | 1 112 |
| 28.04.2026 12:12:36 | 13 | 37.4500 | -0.45 | (-1.19%) | 1 | 37 |
| 28.04.2026 11:49:50 | 12 | 37.0000 | -0.90 | (-2.37%) | 90 | 3 330 |
| 28.04.2026 10:57:23 | 11 | 37.7500 | -0.15 | (-0.40%) | 3 | 113 |
| 28.04.2026 09:44:30 | 10 | 37.0000 | -0.90 | (-2.37%) | 5 | 185 |
| 28.04.2026 09:44:30 | 9 | 37.1500 | -0.75 | (-1.98%) | 1 | 37 |
| 28.04.2026 09:44:30 | 8 | 37.3000 | -0.60 | (-1.58%) | 269 | 10 034 |
| 28.04.2026 09:44:30 | 7 | 37.9000 | 0.00 | (0.00%) | 25 | 948 |
| 28.04.2026 09:12:14 | 6 | 37.9500 | +0.05 | (+0.13%) | 2 | 76 |
| 28.04.2026 09:07:27 | 5 | 37.9500 | +0.05 | (+0.13%) | 6 | 228 |
| 28.04.2026 09:06:57 | 4 | 37.9500 | +0.05 | (+0.13%) | 25 | 949 |
| 28.04.2026 09:02:29 | 3 | 37.9000 | 0.00 | (0.00%) | 1 | 38 |
| 28.04.2026 09:00:00 | 2 | 37.9500 | +0.05 | (+0.13%) | 10 | 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 09:00:00 | 1 | 37.9500 | +0.05 | (+0.13%) | 25 | 949 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 11 | 37.9000 | +0.60 | (+1.61%) | 22 | 834 |
| 27.04.2026 17:00:00 | 10 | 37.9000 | +0.60 | (+1.61%) | 13 | 493 |
| 27.04.2026 16:27:36 | 9 | 37.9500 | +0.65 | (+1.74%) | 124 | 4 706 |
| 27.04.2026 16:27:36 | 8 | 37.9000 | +0.60 | (+1.61%) | 176 | 6 670 |
| 27.04.2026 14:20:53 | 7 | 37.9000 | +0.60 | (+1.61%) | 24 | 910 |
| 27.04.2026 12:20:45 | 6 | 38.0000 | +0.70 | (+1.88%) | 459 | 17 442 |
| 27.04.2026 12:20:44 | 5 | 37.8500 | +0.55 | (+1.47%) | 49 | 1 855 |
| 27.04.2026 12:20:43 | 4 | 37.4500 | +0.15 | (+0.40%) | 192 | 7 190 |
| 27.04.2026 09:00:04 | 3 | 37.4500 | +0.15 | (+0.40%) | 1 | 37 |
| 27.04.2026 09:00:00 | 2 | 37.4500 | +0.15 | (+0.40%) | 213 | 7 977 |
| 27.04.2026 09:00:00 | 1 | 37.4500 | +0.15 | (+0.40%) | 2 | 75 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:49:20 | 10 | 37.3000 | +0.05 | (+0.13%) | 9 | 336 |
| 24.04.2026 14:39:01 | 9 | 37.1000 | -0.15 | (-0.40%) | 50 | 1 855 |
| 24.04.2026 14:26:21 | 8 | 36.6500 | -0.60 | (-1.61%) | 102 | 3 738 |
| 24.04.2026 14:25:34 | 7 | 36.9500 | -0.30 | (-0.81%) | 57 | 2 106 |
| 24.04.2026 13:44:02 | 6 | 37.1500 | -0.10 | (-0.27%) | 40 | 1 486 |
| 24.04.2026 12:46:15 | 5 | 37.3000 | +0.05 | (+0.13%) | 1 | 37 |
| 24.04.2026 12:00:43 | 4 | 36.9500 | -0.30 | (-0.81%) | 1 | 37 |
| 24.04.2026 12:00:43 | 3 | 36.9500 | -0.30 | (-0.81%) | 2 | 74 |
| 24.04.2026 09:54:47 | 2 | 37.3000 | +0.05 | (+0.13%) | 40 | 1 492 |
| 24.04.2026 09:00:00 | 1 | 37.4500 | +0.20 | (+0.54%) | 2 | 75 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:01:41 | 16 | 37.2500 | -0.65 | (-1.72%) | 150 | 5 588 |
| 23.04.2026 16:21:09 | 15 | 37.2500 | -0.65 | (-1.72%) | 13 | 484 |
| 23.04.2026 15:49:41 | 14 | 37.3500 | -0.55 | (-1.45%) | 61 | 2 278 |
| 23.04.2026 15:48:39 | 13 | 37.4000 | -0.50 | (-1.32%) | 1 | 37 |
| 23.04.2026 15:48:25 | 12 | 37.3500 | -0.55 | (-1.45%) | 39 | 1 457 |
| 23.04.2026 15:46:18 | 11 | 37.0500 | -0.85 | (-2.24%) | 50 | 1 853 |
| 23.04.2026 15:38:07 | 10 | 37.0500 | -0.85 | (-2.24%) | 1 | 37 |
| 23.04.2026 14:33:50 | 9 | 37.3500 | -0.55 | (-1.45%) | 4 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:22:42 | 8 | 37.0500 | -0.85 | (-2.24%) | 2 | 74 |
| 23.04.2026 14:22:01 | 7 | 37.0500 | -0.85 | (-2.24%) | 15 | 556 |
| 23.04.2026 12:55:30 | 6 | 37.4000 | -0.50 | (-1.32%) | 50 | 1 870 |
| 23.04.2026 12:54:03 | 5 | 37.0500 | -0.85 | (-2.24%) | 310 | 11 486 |
| 23.04.2026 12:53:44 | 4 | 37.3500 | -0.55 | (-1.45%) | 10 | 374 |
| 23.04.2026 12:53:24 | 3 | 37.3500 | -0.55 | (-1.45%) | 840 | 31 374 |
| 23.04.2026 10:06:19 | 2 | 37.4500 | -0.45 | (-1.19%) | 40 | 1 498 |
| 23.04.2026 09:00:00 | 1 | 37.9000 | 0.00 | (0.00%) | 200 | 7 580 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:47:37 | 15 | 37.9000 | +0.10 | (+0.26%) | 1 | 38 |
| 22.04.2026 16:36:21 | 14 | 37.0500 | -0.75 | (-1.98%) | 225 | 8 336 |
| 22.04.2026 16:20:53 | 13 | 37.9000 | +0.10 | (+0.26%) | 13 | 493 |
| 22.04.2026 16:20:53 | 12 | 37.7000 | -0.10 | (-0.26%) | 39 | 1 470 |
| 22.04.2026 14:52:37 | 11 | 36.6000 | -1.20 | (-3.17%) | 479 | 17 531 |
| 22.04.2026 14:46:03 | 10 | 36.6000 | -1.20 | (-3.17%) | 1 | 37 |
| 22.04.2026 14:30:27 | 9 | 36.6000 | -1.20 | (-3.17%) | 280 | 10 248 |
| 22.04.2026 13:05:40 | 8 | 36.6000 | -1.20 | (-3.17%) | 30 | 1 098 |
| 22.04.2026 12:41:01 | 7 | 37.5000 | -0.30 | (-0.79%) | 64 | 2 400 |
| 22.04.2026 10:40:20 | 6 | 37.9500 | +0.15 | (+0.40%) | 197 | 7 476 |
| 22.04.2026 10:39:50 | 5 | 37.8500 | +0.05 | (+0.13%) | 3 | 114 |
| 22.04.2026 10:34:28 | 4 | 37.8000 | 0.00 | (0.00%) | 1 | 38 |
| 22.04.2026 10:34:28 | 3 | 37.8000 | 0.00 | (0.00%) | 78 | 2 948 |
| 22.04.2026 09:55:37 | 2 | 37.8000 | 0.00 | (0.00%) | 22 | 832 |
| 22.04.2026 09:00:00 | 1 | 37.8000 | 0.00 | (0.00%) | 2 | 76 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 313 517 168 |
| Enterprise Value: | 1 731 887 757 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
