Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
20.90+0.05(+0.24%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:43:20 | 20.9000 | +0.05 | (+0.24%) | 2 | 42 | |
| 06.11.2026 16:43:07 | 20.8500 | 0.00 | (0.00%) | 1 | 21 | |
| 06.11.2026 16:43:07 | 20.8500 | 0.00 | (0.00%) | 4 | 83 | |
| 06.11.2026 16:43:07 | 20.8500 | 0.00 | (0.00%) | 8 | 167 | |
| 06.11.2026 16:42:03 | 20.8500 | 0.00 | (0.00%) | 5 | 104 | |
| 06.11.2026 16:39:31 | 20.8500 | 0.00 | (0.00%) | 2 | 42 | |
| 06.11.2026 16:38:58 | 20.8000 | -0.05 | (-0.24%) | 45 | 936 | |
| 06.11.2026 16:35:43 | 20.8500 | 0.00 | (0.00%) | 2 | 42 | |
| 06.11.2026 16:32:43 | 20.8000 | -0.05 | (-0.24%) | 8 | 166 | |
| 06.11.2026 16:08:04 | 20.8500 | 0.00 | (0.00%) | 20 | 417 | |
| 06.11.2026 16:07:25 | 20.8500 | 0.00 | (0.00%) | 53 | 1 105 | |
| 06.11.2026 15:52:11 | 20.8500 | 0.00 | (0.00%) | 2 | 42 | |
| 06.11.2026 15:47:30 | 20.8500 | 0.00 | (0.00%) | 1 | 21 | |
| 06.11.2026 15:47:30 | 20.3500 | -0.50 | (-2.40%) | 18 | 366 | |
| 06.11.2026 14:38:42 | 20.8500 | 0.00 | (0.00%) | 1 | 21 | |
| 06.11.2026 14:38:42 | 20.8000 | -0.05 | (-0.24%) | 4 | 83 | |
| 06.11.2026 14:28:10 | 20.8500 | 0.00 | (0.00%) | 2 | 42 | |
| 06.11.2026 14:27:57 | 20.1000 | -0.75 | (-3.60%) | 1 | 20 | |
| 06.11.2026 14:27:34 | 20.8500 | 0.00 | (0.00%) | 1 | 21 | |
| 06.11.2026 14:20:22 | 20.8500 | 0.00 | (0.00%) | 1 | 21 | |
| 06.11.2026 14:20:22 | 20.4000 | -0.45 | (-2.16%) | 1 | 20 | |
| 06.11.2026 14:10:22 | 20.8500 | 0.00 | (0.00%) | 2 | 42 | |
| 06.11.2026 14:10:08 | 20.8000 | -0.05 | (-0.24%) | 5 | 104 | |
| 06.11.2026 14:09:00 | 20.7500 | -0.10 | (-0.48%) | 1 | 21 | |
| 06.11.2026 14:09:00 | 20.6000 | -0.25 | (-1.20%) | 4 | 82 | |
| 06.11.2026 14:08:16 | 19.9400 | -0.91 | (-4.36%) | 41 | 818 | |
| 06.11.2026 14:08:16 | 19.9400 | -0.91 | (-4.36%) | 2 | 40 | |
| 06.11.2026 14:07:57 | 20.0000 | -0.85 | (-4.08%) | 40 | 800 | |
| 06.11.2026 14:07:56 | 20.0000 | -0.85 | (-4.08%) | 10 | 200 | |
| 06.11.2026 14:07:56 | 20.0000 | -0.85 | (-4.08%) | 50 | 1 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 14:07:56 | 20.0000 | -0.85 | (-4.08%) | 10 | 200 | |
| 06.11.2026 14:07:56 | 20.0000 | -0.85 | (-4.08%) | 1 | 20 | |
| 06.11.2026 14:07:39 | 20.1000 | -0.75 | (-3.60%) | 55 | 1 106 | |
| 06.11.2026 14:07:14 | 20.2500 | -0.60 | (-2.88%) | 103 | 2 086 | |
| 06.11.2026 14:07:14 | 20.2500 | -0.60 | (-2.88%) | 20 | 405 | |
| 06.11.2026 14:07:14 | 20.2500 | -0.60 | (-2.88%) | 7 | 142 | |
| 06.11.2026 14:07:14 | 20.2500 | -0.60 | (-2.88%) | 2 | 41 | |
| 06.11.2026 14:07:14 | 20.2500 | -0.60 | (-2.88%) | 17 | 344 | |
| 06.11.2026 13:52:35 | 20.3000 | -0.55 | (-2.64%) | 2500 | 50 750 | |
| 06.11.2026 13:51:53 | 20.3500 | -0.50 | (-2.40%) | 2 | 41 | |
| 06.11.2026 13:51:34 | 20.4000 | -0.45 | (-2.16%) | 1 | 20 | |
| 06.11.2026 13:51:34 | 20.4500 | -0.40 | (-1.92%) | 2 | 41 | |
| 06.11.2026 13:51:15 | 20.5000 | -0.35 | (-1.68%) | 50 | 1 025 | |
| 06.11.2026 13:51:15 | 20.5000 | -0.35 | (-1.68%) | 80 | 1 640 | |
| 06.11.2026 13:51:15 | 20.5000 | -0.35 | (-1.68%) | 1576 | 32 308 | |
| 06.11.2026 13:51:15 | 20.5500 | -0.30 | (-1.44%) | 151 | 3 103 | |
| 06.11.2026 13:50:55 | 20.7000 | -0.15 | (-0.72%) | 484 | 10 019 | |
| 06.11.2026 13:50:55 | 20.6000 | -0.25 | (-1.20%) | 100 | 2 060 | |
| 06.11.2026 13:50:55 | 20.6000 | -0.25 | (-1.20%) | 3 | 62 | |
| 06.11.2026 13:50:19 | 20.7000 | -0.15 | (-0.72%) | 3 | 62 | |
| 06.11.2026 13:49:51 | 20.8000 | -0.05 | (-0.24%) | 1 | 21 | |
| 06.11.2026 12:19:53 | 20.8500 | 0.00 | (0.00%) | 11 | 229 | |
| 06.11.2026 12:19:53 | 20.9000 | +0.05 | (+0.24%) | 4 | 84 | |
| 06.11.2026 12:13:48 | 21.3000 | +0.45 | (+2.16%) | 4 | 85 | |
| 06.11.2026 12:13:46 | 20.9500 | +0.10 | (+0.48%) | 100 | 2 095 | |
| 06.11.2026 11:59:46 | 20.8500 | 0.00 | (0.00%) | 89 | 1 856 | |
| 06.11.2026 11:59:46 | 20.9000 | +0.05 | (+0.24%) | 4 | 84 | |
| 06.11.2026 11:49:22 | 20.9500 | +0.10 | (+0.48%) | 50 | 1 048 | |
| 06.11.2026 11:35:26 | 20.9000 | +0.05 | (+0.24%) | 57 | 1 191 | |
| 06.11.2026 11:31:45 | 21.4000 | +0.55 | (+2.64%) | 1 | 21 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 11:31:45 | 21.3500 | +0.50 | (+2.40%) | 4 | 85 | |
| 06.11.2026 10:53:29 | 20.9500 | +0.10 | (+0.48%) | 96 | 2 011 | |
| 06.11.2026 10:53:29 | 21.0000 | +0.15 | (+0.72%) | 2 | 42 | |
| 06.11.2026 10:53:29 | 21.0000 | +0.15 | (+0.72%) | 2 | 42 | |
| 06.11.2026 10:52:13 | 21.4000 | +0.55 | (+2.64%) | 3 | 64 | |
| 06.11.2026 10:52:13 | 21.3500 | +0.50 | (+2.40%) | 1 | 21 | |
| 06.11.2026 10:51:38 | 21.2500 | +0.40 | (+1.92%) | 1 | 21 | |
| 06.11.2026 10:51:35 | 21.1500 | +0.30 | (+1.44%) | 101 | 2 136 | |
| 06.11.2026 10:51:35 | 21.1500 | +0.30 | (+1.44%) | 75 | 1 586 | |
| 06.11.2026 10:51:35 | 21.1500 | +0.30 | (+1.44%) | 268 | 5 668 | |
| 06.11.2026 10:51:33 | 21.0500 | +0.20 | (+0.96%) | 1 | 21 | |
| 06.11.2026 10:51:29 | 20.9500 | +0.10 | (+0.48%) | 3 | 63 | |
| 06.11.2026 10:51:29 | 20.8500 | 0.00 | (0.00%) | 118 | 2 460 | |
| 06.11.2026 10:51:29 | 20.8000 | -0.05 | (-0.24%) | 3 | 62 | |
| 06.11.2026 10:20:16 | 20.5500 | -0.30 | (-1.44%) | 49 | 1 007 | |
| 06.11.2026 10:20:16 | 20.5500 | -0.30 | (-1.44%) | 1 | 21 | |
| 06.11.2026 10:20:16 | 20.6000 | -0.25 | (-1.20%) | 50 | 1 030 | |
| 06.11.2026 10:05:29 | 20.5500 | -0.30 | (-1.44%) | 100 | 2 055 | |
| 06.11.2026 10:05:29 | 20.5500 | -0.30 | (-1.44%) | 24 | 493 | |
| 06.11.2026 10:05:29 | 20.5500 | -0.30 | (-1.44%) | 2 | 41 | |
| 06.11.2026 10:05:29 | 20.6500 | -0.20 | (-0.96%) | 4 | 83 | |
| 06.11.2026 10:05:29 | 20.8000 | -0.05 | (-0.24%) | 1 | 21 | |
| 06.11.2026 09:00:06 | 20.8500 | 0.00 | (0.00%) | 1 | 21 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:56 | 20.8500 | -0.60 | (-2.80%) | 2 | 42 | |
| 05.11.2026 16:39:39 | 20.8500 | -0.60 | (-2.80%) | 1 | 21 | |
| 05.11.2026 16:37:26 | 20.9000 | -0.55 | (-2.56%) | 170 | 3 553 | |
| 05.11.2026 16:37:25 | 20.9500 | -0.50 | (-2.33%) | 4 | 84 | |
| 05.11.2026 16:37:25 | 20.9500 | -0.50 | (-2.33%) | 4 | 84 | |
| 05.11.2026 16:28:25 | 21.3500 | -0.10 | (-0.47%) | 160 | 3 416 | |
| 05.11.2026 16:28:21 | 21.3500 | -0.10 | (-0.47%) | 240 | 5 124 | |
| 05.11.2026 16:09:48 | 20.9000 | -0.55 | (-2.56%) | 2 | 42 | |
| 05.11.2026 16:09:34 | 21.4500 | 0.00 | (0.00%) | 5 | 107 | |
| 05.11.2026 16:08:04 | 21.3500 | -0.10 | (-0.47%) | 1 | 21 | |
| 05.11.2026 16:08:01 | 21.3000 | -0.15 | (-0.70%) | 51 | 1 086 | |
| 05.11.2026 16:07:59 | 21.2500 | -0.20 | (-0.93%) | 4 | 85 | |
| 05.11.2026 16:07:59 | 21.2500 | -0.20 | (-0.93%) | 4 | 85 | |
| 05.11.2026 15:58:29 | 21.3000 | -0.15 | (-0.70%) | 74 | 1 576 | |
| 05.11.2026 15:48:45 | 20.8500 | -0.60 | (-2.80%) | 1 | 21 | |
| 05.11.2026 15:48:45 | 20.9000 | -0.55 | (-2.56%) | 4 | 84 | |
| 05.11.2026 15:48:29 | 21.3000 | -0.15 | (-0.70%) | 5 | 107 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 741 959 698 |
| Enterprise Value: | 1 192 325 196 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | IMC |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
