Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje IMC (IMCOMPANY)
16.50+0.50(+3.12%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
| 02.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2023 17:00:00 | 20 | 16.5000 | +0.50 | (+3.12%) | 8 | 132 |
| 02.06.2023 17:00:00 | 19 | 16.5000 | +0.50 | (+3.12%) | 2 | 33 |
| 02.06.2023 17:00:00 | 18 | 16.5000 | +0.50 | (+3.12%) | 1 | 17 |
| 02.06.2023 16:29:09 | 17 | 16.1000 | +0.10 | (+0.63%) | 500 | 8 050 |
| 02.06.2023 16:13:31 | 16 | 16.1500 | +0.15 | (+0.94%) | 3 | 48 |
| 02.06.2023 16:13:28 | 15 | 16.5000 | +0.50 | (+3.12%) | 34 | 561 |
| 02.06.2023 10:05:19 | 14 | 16.5000 | +0.50 | (+3.12%) | 3500 | 57 750 |
| 02.06.2023 09:47:09 | 13 | 16.5000 | +0.50 | (+3.12%) | 100 | 1 650 |
| 02.06.2023 09:42:01 | 12 | 16.6500 | +0.65 | (+4.06%) | 200 | 3 330 |
| 02.06.2023 09:42:01 | 11 | 16.6000 | +0.60 | (+3.75%) | 100 | 1 660 |
| 02.06.2023 09:19:51 | 10 | 16.5500 | +0.55 | (+3.44%) | 1 | 17 |
| 02.06.2023 09:19:51 | 9 | 16.4500 | +0.45 | (+2.81%) | 1 | 16 |
| 02.06.2023 09:19:51 | 8 | 16.4500 | +0.45 | (+2.81%) | 1 | 16 |
| 02.06.2023 09:00:58 | 7 | 15.9500 | -0.05 | (-0.31%) | 42 | 670 |
| 02.06.2023 09:00:58 | 6 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
| 02.06.2023 09:00:58 | 5 | 16.0000 | 0.00 | (0.00%) | 480 | 7 680 |
| 02.06.2023 09:00:14 | 4 | 16.1000 | +0.10 | (+0.63%) | 1 | 16 |
| 02.06.2023 09:00:08 | 3 | 16.1500 | +0.15 | (+0.94%) | 1 | 16 |
| 02.06.2023 09:00:00 | 2 | 16.2000 | +0.20 | (+1.25%) | 50 | 810 |
| 02.06.2023 09:00:00 | 1 | 16.2000 | +0.20 | (+1.25%) | 50 | 810 |
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 10:36:43 | 21 | 16.0000 | -0.30 | (-1.84%) | 100 | 1 600 |
| 01.06.2023 10:30:29 | 20 | 16.6500 | +0.35 | (+2.15%) | 130 | 2 165 |
| 01.06.2023 10:30:29 | 19 | 16.4500 | +0.15 | (+0.92%) | 1 | 16 |
| 01.06.2023 10:30:29 | 18 | 16.4000 | +0.10 | (+0.61%) | 1 | 16 |
| 01.06.2023 10:30:29 | 17 | 16.4000 | +0.10 | (+0.61%) | 1 | 16 |
| 01.06.2023 10:30:29 | 16 | 16.2000 | -0.10 | (-0.61%) | 150 | 2 430 |
| 01.06.2023 10:18:59 | 15 | 15.8000 | -0.50 | (-3.07%) | 19 | 300 |
| 01.06.2023 10:18:59 | 14 | 15.8000 | -0.50 | (-3.07%) | 372 | 5 878 |
| 01.06.2023 10:18:59 | 13 | 16.0500 | -0.25 | (-1.53%) | 1 | 16 |
| 01.06.2023 10:18:59 | 12 | 16.0500 | -0.25 | (-1.53%) | 1 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 10:18:59 | 11 | 16.1000 | -0.20 | (-1.23%) | 1 | 16 |
| 01.06.2023 10:18:59 | 10 | 16.1000 | -0.20 | (-1.23%) | 680 | 10 948 |
| 01.06.2023 10:18:59 | 9 | 16.1500 | -0.15 | (-0.92%) | 210 | 3 392 |
| 01.06.2023 10:18:59 | 8 | 16.1500 | -0.15 | (-0.92%) | 30 | 485 |
| 01.06.2023 10:18:59 | 7 | 16.2000 | -0.10 | (-0.61%) | 11 | 178 |
| 01.06.2023 10:04:49 | 6 | 16.2000 | -0.10 | (-0.61%) | 19 | 308 |
| 01.06.2023 10:04:49 | 5 | 16.2500 | -0.05 | (-0.31%) | 140 | 2 275 |
| 01.06.2023 10:04:49 | 4 | 16.3000 | 0.00 | (0.00%) | 1 | 16 |
| 01.06.2023 09:09:53 | 3 | 16.2500 | -0.05 | (-0.31%) | 20 | 325 |
| 01.06.2023 09:09:53 | 2 | 16.3000 | 0.00 | (0.00%) | 70 | 1 141 |
| 01.06.2023 09:00:00 | 1 | 16.7000 | +0.40 | (+2.45%) | 1 | 17 |
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 16:40:33 | 10 | 16.3000 | 0.00 | (0.00%) | 82 | 1 337 |
| 31.05.2023 16:33:41 | 9 | 16.3000 | 0.00 | (0.00%) | 44 | 717 |
| 31.05.2023 16:01:19 | 8 | 16.6500 | +0.35 | (+2.15%) | 19 | 316 |
| 31.05.2023 16:01:19 | 7 | 16.6000 | +0.30 | (+1.84%) | 1 | 17 |
| 31.05.2023 12:52:55 | 6 | 16.3000 | 0.00 | (0.00%) | 26 | 424 |
| 31.05.2023 09:48:15 | 5 | 16.3000 | 0.00 | (0.00%) | 190 | 3 097 |
| 31.05.2023 09:44:17 | 4 | 16.3000 | 0.00 | (0.00%) | 110 | 1 793 |
| 31.05.2023 09:18:10 | 3 | 16.3000 | 0.00 | (0.00%) | 150 | 2 445 |
| 31.05.2023 09:01:37 | 2 | 16.3000 | 0.00 | (0.00%) | 17 | 277 |
| 31.05.2023 09:00:00 | 1 | 16.6000 | +0.30 | (+1.84%) | 1 | 17 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 15:39:51 | 19 | 16.3000 | -0.45 | (-2.69%) | 38 | 619 |
| 30.05.2023 15:39:51 | 18 | 16.4500 | -0.30 | (-1.79%) | 2 | 33 |
| 30.05.2023 12:44:58 | 17 | 16.3000 | -0.45 | (-2.69%) | 14 | 228 |
| 30.05.2023 12:44:58 | 16 | 16.3000 | -0.45 | (-2.69%) | 66 | 1 076 |
| 30.05.2023 12:44:58 | 15 | 16.3000 | -0.45 | (-2.69%) | 14 | 228 |
| 30.05.2023 12:34:02 | 14 | 16.6500 | -0.10 | (-0.60%) | 35 | 583 |
| 30.05.2023 11:49:52 | 13 | 16.4000 | -0.35 | (-2.09%) | 200 | 3 280 |
| 30.05.2023 11:49:52 | 12 | 16.4000 | -0.35 | (-2.09%) | 1 | 16 |
| 30.05.2023 11:49:52 | 11 | 16.4500 | -0.30 | (-1.79%) | 118 | 1 941 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 11:02:33 | 10 | 16.4500 | -0.30 | (-1.79%) | 32 | 526 |
| 30.05.2023 11:02:33 | 9 | 16.5000 | -0.25 | (-1.49%) | 2 | 33 |
| 30.05.2023 11:02:33 | 8 | 16.5000 | -0.25 | (-1.49%) | 430 | 7 095 |
| 30.05.2023 11:02:33 | 7 | 16.5500 | -0.20 | (-1.19%) | 200 | 3 310 |
| 30.05.2023 11:02:33 | 6 | 16.6000 | -0.15 | (-0.90%) | 200 | 3 320 |
| 30.05.2023 10:14:29 | 5 | 16.7000 | -0.05 | (-0.30%) | 1 | 17 |
| 30.05.2023 10:14:29 | 4 | 16.7000 | -0.05 | (-0.30%) | 608 | 10 154 |
| 30.05.2023 09:00:00 | 3 | 16.7000 | -0.05 | (-0.30%) | 2 | 33 |
| 30.05.2023 09:00:00 | 2 | 16.7000 | -0.05 | (-0.30%) | 110 | 1 837 |
| 30.05.2023 09:00:00 | 1 | 16.7000 | -0.05 | (-0.30%) | 68 | 1 136 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 13:48:20 | 14 | 16.7500 | -0.05 | (-0.30%) | 110 | 1 843 |
| 29.05.2023 13:31:33 | 13 | 16.7500 | -0.05 | (-0.30%) | 10 | 168 |
| 29.05.2023 13:31:33 | 12 | 16.8000 | 0.00 | (0.00%) | 1 | 17 |
| 29.05.2023 13:31:33 | 11 | 16.8500 | +0.05 | (+0.30%) | 1 | 17 |
| 29.05.2023 13:31:33 | 10 | 16.9000 | +0.10 | (+0.60%) | 1 | 17 |
| 29.05.2023 10:09:37 | 9 | 17.2000 | +0.40 | (+2.38%) | 37 | 636 |
| 29.05.2023 10:09:37 | 8 | 17.1500 | +0.35 | (+2.08%) | 1 | 17 |
| 29.05.2023 10:09:37 | 7 | 17.1000 | +0.30 | (+1.79%) | 1 | 17 |
| 29.05.2023 10:09:37 | 6 | 17.0500 | +0.25 | (+1.49%) | 1 | 17 |
| 29.05.2023 10:03:39 | 5 | 16.9000 | +0.10 | (+0.60%) | 66 | 1 115 |
| 29.05.2023 10:03:25 | 4 | 16.9000 | +0.10 | (+0.60%) | 84 | 1 420 |
| 29.05.2023 10:01:35 | 3 | 16.9000 | +0.10 | (+0.60%) | 100 | 1 690 |
| 29.05.2023 09:02:39 | 2 | 16.8000 | 0.00 | (0.00%) | 113 | 1 898 |
| 29.05.2023 09:00:00 | 1 | 16.9000 | +0.10 | (+0.60%) | 10 | 169 |
Z ostatnich 5 dni
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 585 757 656 |
| Enterprise Value: | 1 199 988 634 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, UKRAINE |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
