• Akcje GPW •
• IMC INDUSTRIAL MILK COMPANY S.A. •
• Transakcje

18.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:16:24	9	28.0000	+0.30	(+1.08%)	50	1 400
11:27:10	8	28.0000	+0.30	(+1.08%)	24	672
11:13:00	7	28.0000	+0.30	(+1.08%)	1	28
11:10:04	6	28.5000	+0.80	(+2.89%)	252	7 182
11:03:30	5	28.5000	+0.80	(+2.89%)	526	14 991
11:01:41	4	28.5000	+0.80	(+2.89%)	433	12 341
11:01:41	3	28.4000	+0.70	(+2.53%)	69	1 960
11:01:30	2	28.3000	+0.60	(+2.17%)	24	679
09:00:00	1	27.7000	0.00	(0.00%)	2	55
Biznesradar bez reklam? Sprawdź BR Plus
17.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.12.2025 16:34:38	19	27.7000	-0.80	(-2.81%)	58	1 607
17.12.2025 16:34:38	18	27.7000	-0.80	(-2.81%)	1	28
17.12.2025 16:34:38	17	27.9000	-0.60	(-2.11%)	14	391
17.12.2025 16:27:46	16	28.3000	-0.20	(-0.70%)	10	283
17.12.2025 15:56:14	15	27.9000	-0.60	(-2.11%)	6	167
17.12.2025 14:51:12	14	28.3000	-0.20	(-0.70%)	2	57
17.12.2025 13:00:15	13	27.9000	-0.60	(-2.11%)	13	363
17.12.2025 13:00:15	12	28.0000	-0.50	(-1.75%)	5	140
17.12.2025 13:00:15	11	28.0000	-0.50	(-1.75%)	200	5 600
17.12.2025 13:00:15	10	28.0000	-0.50	(-1.75%)	350	9 800
17.12.2025 12:29:27	9	28.4000	-0.10	(-0.35%)	2	57
17.12.2025 12:16:24	8	28.4000	-0.10	(-0.35%)	4	114
17.12.2025 11:12:40	7	28.0000	-0.50	(-1.75%)	45	1 260
17.12.2025 09:35:58	6	28.2000	-0.30	(-1.05%)	9	254
17.12.2025 09:10:25	5	28.1000	-0.40	(-1.40%)	26	731
17.12.2025 09:10:25	4	28.1000	-0.40	(-1.40%)	23	646
17.12.2025 09:10:25	3	28.5000	0.00	(0.00%)	22	627
17.12.2025 09:01:30	2	28.5000	0.00	(0.00%)	7	200
17.12.2025 09:00:00	1	28.5000	0.00	(0.00%)	2	57
16.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.12.2025 17:00:00	42	28.5000	+1.20	(+4.40%)	5	143
16.12.2025 16:37:25	41	28.5000	+1.20	(+4.40%)	150	4 275
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.12.2025 16:18:55	40	28.1000	+0.80	(+2.93%)	7	197
16.12.2025 14:55:31	39	27.6000	+0.30	(+1.10%)	40	1 104
16.12.2025 14:35:11	38	27.6000	+0.30	(+1.10%)	125	3 450
16.12.2025 14:35:11	37	27.7000	+0.40	(+1.47%)	1	28
16.12.2025 14:35:11	36	27.9000	+0.60	(+2.20%)	359	10 016
16.12.2025 14:35:11	35	28.0000	+0.70	(+2.56%)	400	11 200
16.12.2025 14:35:11	34	28.2000	+0.90	(+3.30%)	135	3 807
16.12.2025 14:31:25	33	28.4000	+1.10	(+4.03%)	25	710
16.12.2025 14:30:39	32	28.2000	+0.90	(+3.30%)	65	1 833
16.12.2025 14:23:01	31	28.4000	+1.10	(+4.03%)	353	10 025
16.12.2025 14:23:01	30	28.5000	+1.20	(+4.40%)	500	14 250
16.12.2025 14:23:01	29	28.5000	+1.20	(+4.40%)	2	57
16.12.2025 14:23:01	28	28.6000	+1.30	(+4.76%)	100	2 860
16.12.2025 13:57:16	27	29.1000	+1.80	(+6.59%)	10	291
16.12.2025 13:51:08	26	29.1000	+1.80	(+6.59%)	100	2 910
16.12.2025 12:29:06	25	29.1000	+1.80	(+6.59%)	59	1 717
16.12.2025 12:29:06	24	29.1000	+1.80	(+6.59%)	77	2 241
16.12.2025 12:23:58	23	29.1000	+1.80	(+6.59%)	20	582
16.12.2025 12:07:43	22	29.1000	+1.80	(+6.59%)	3	87
16.12.2025 10:59:53	21	29.1000	+1.80	(+6.59%)	100	2 910
16.12.2025 10:59:19	20	28.5000	+1.20	(+4.40%)	100	2 850
16.12.2025 10:58:30	19	28.4000	+1.10	(+4.03%)	16	454
16.12.2025 10:56:42	18	28.4000	+1.10	(+4.03%)	34	966
16.12.2025 09:54:19	17	28.1000	+0.80	(+2.93%)	250	7 025
16.12.2025 09:44:24	16	28.1000	+0.80	(+2.93%)	16	450
16.12.2025 09:42:06	15	28.1000	+0.80	(+2.93%)	71	1 995
16.12.2025 09:36:39	14	27.5000	+0.20	(+0.73%)	10	275
16.12.2025 09:36:39	13	27.7000	+0.40	(+1.47%)	26	720
16.12.2025 09:21:57	12	27.7000	+0.40	(+1.47%)	20	554
16.12.2025 09:20:18	11	27.7000	+0.40	(+1.47%)	4	111
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.12.2025 09:16:13	10	27.7000	+0.40	(+1.47%)	130	3 601
16.12.2025 09:15:08	9	27.7000	+0.40	(+1.47%)	50	1 385
16.12.2025 09:08:07	8	27.7000	+0.40	(+1.47%)	36	997
16.12.2025 09:05:46	7	27.5000	+0.20	(+0.73%)	22	605
16.12.2025 09:02:21	6	27.5000	+0.20	(+0.73%)	2	55
16.12.2025 09:00:00	5	27.3000	0.00	(0.00%)	75	2 048
16.12.2025 09:00:00	4	27.3000	0.00	(0.00%)	109	2 976
16.12.2025 09:00:00	3	27.3000	0.00	(0.00%)	20	546
16.12.2025 09:00:00	2	27.3000	0.00	(0.00%)	45	1 229
16.12.2025 09:00:00	1	27.3000	0.00	(0.00%)	1	27
15.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.12.2025 17:00:00	66	27.3000	-0.90	(-3.19%)	4	109
15.12.2025 17:00:00	65	27.3000	-0.90	(-3.19%)	1	27
15.12.2025 16:33:16	64	27.5000	-0.70	(-2.48%)	1	28
15.12.2025 16:02:37	63	28.1000	-0.10	(-0.35%)	210	5 901
15.12.2025 16:00:57	62	28.1000	-0.10	(-0.35%)	72	2 023
15.12.2025 15:58:57	61	27.9000	-0.30	(-1.06%)	166	4 631
15.12.2025 15:58:57	60	27.6000	-0.60	(-2.13%)	33	911
15.12.2025 15:58:57	59	27.5000	-0.70	(-2.48%)	51	1 403
15.12.2025 15:34:23	58	27.5000	-0.70	(-2.48%)	4	110
15.12.2025 15:27:48	57	27.7000	-0.50	(-1.77%)	39	1 080
15.12.2025 15:24:39	56	27.7000	-0.50	(-1.77%)	1	28
15.12.2025 15:20:51	55	27.0000	-1.20	(-4.26%)	49	1 323
15.12.2025 15:20:51	54	27.0000	-1.20	(-4.26%)	100	2 700
15.12.2025 15:20:51	53	27.0000	-1.20	(-4.26%)	1	27
15.12.2025 15:20:51	52	27.1000	-1.10	(-3.90%)	100	2 710
15.12.2025 15:20:51	51	27.2000	-1.00	(-3.55%)	5	136
15.12.2025 15:20:51	50	27.2000	-1.00	(-3.55%)	4	109
15.12.2025 15:20:47	49	27.3000	-0.90	(-3.19%)	10	273
15.12.2025 15:20:47	48	27.3000	-0.90	(-3.19%)	33	901
15.12.2025 15:20:47	47	27.3000	-0.90	(-3.19%)	1	27
15.12.2025 15:20:47	46	27.4000	-0.80	(-2.84%)	10	274
15.12.2025 15:20:44	45	27.5000	-0.70	(-2.48%)	50	1 375
15.12.2025 15:20:44	44	27.5000	-0.70	(-2.48%)	1	28
15.12.2025 15:09:12	43	27.7000	-0.50	(-1.77%)	50	1 385
15.12.2025 14:59:31	42	27.7000	-0.50	(-1.77%)	47	1 302
15.12.2025 14:59:31	41	27.6000	-0.60	(-2.13%)	3	83
15.12.2025 14:10:44	40	28.0000	-0.20	(-0.71%)	30	840
15.12.2025 14:09:36	39	28.1000	-0.10	(-0.35%)	58	1 630
15.12.2025 13:53:59	38	28.1000	-0.10	(-0.35%)	22	618
15.12.2025 13:19:31	37	28.1000	-0.10	(-0.35%)	50	1 405