Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
28.900.00(0.00%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 16:13:25 | 23 | 28.9000 | 0.00 | (0.00%) | 1 | 29 |
| 02.10.2026 16:08:22 | 22 | 28.7000 | -0.20 | (-0.69%) | 35 | 1 005 |
| 02.10.2026 15:41:24 | 21 | 28.9000 | 0.00 | (0.00%) | 2 | 58 |
| 02.10.2026 14:39:31 | 20 | 28.7000 | -0.20 | (-0.69%) | 293 | 8 409 |
| 02.10.2026 14:37:55 | 19 | 28.7000 | -0.20 | (-0.69%) | 171 | 4 908 |
| 02.10.2026 14:27:55 | 18 | 28.4500 | -0.45 | (-1.56%) | 50 | 1 423 |
| 02.10.2026 13:06:13 | 17 | 28.9500 | +0.05 | (+0.17%) | 1 | 29 |
| 02.10.2026 13:06:13 | 16 | 28.9500 | +0.05 | (+0.17%) | 1 | 29 |
| 02.10.2026 12:35:55 | 15 | 29.1000 | +0.20 | (+0.69%) | 1 | 29 |
| 02.10.2026 12:35:55 | 14 | 29.1000 | +0.20 | (+0.69%) | 1 | 29 |
| 02.10.2026 12:35:50 | 13 | 29.1000 | +0.20 | (+0.69%) | 100 | 2 910 |
| 02.10.2026 12:35:31 | 12 | 28.3000 | -0.60 | (-2.08%) | 65 | 1 840 |
| 02.10.2026 12:35:31 | 11 | 28.5000 | -0.40 | (-1.38%) | 25 | 713 |
| 02.10.2026 12:35:31 | 10 | 28.5500 | -0.35 | (-1.21%) | 10 | 286 |
| 02.10.2026 11:39:51 | 9 | 28.5500 | -0.35 | (-1.21%) | 10 | 286 |
| 02.10.2026 11:32:11 | 8 | 28.5500 | -0.35 | (-1.21%) | 40 | 1 142 |
| 02.10.2026 11:04:41 | 7 | 28.5500 | -0.35 | (-1.21%) | 10 | 286 |
| 02.10.2026 10:33:40 | 6 | 28.5000 | -0.40 | (-1.38%) | 75 | 2 138 |
| 02.10.2026 10:33:40 | 5 | 28.5500 | -0.35 | (-1.21%) | 395 | 11 277 |
| 02.10.2026 10:33:40 | 4 | 28.5500 | -0.35 | (-1.21%) | 1 | 29 |
| 02.10.2026 10:33:30 | 3 | 28.9500 | +0.05 | (+0.17%) | 125 | 3 619 |
| 02.10.2026 09:00:00 | 2 | 29.5500 | +0.65 | (+2.25%) | 1 | 30 |
| 02.10.2026 09:00:00 | 1 | 29.9000 | +1.00 | (+3.46%) | 2 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:47:31 | 17 | 28.9000 | -0.10 | (-0.34%) | 1 | 29 |
| 01.10.2026 15:38:23 | 16 | 28.9500 | -0.05 | (-0.17%) | 297 | 8 598 |
| 01.10.2026 15:38:23 | 15 | 28.9500 | -0.05 | (-0.17%) | 20 | 579 |
| 01.10.2026 15:36:59 | 14 | 28.4500 | -0.55 | (-1.90%) | 1 | 28 |
| 01.10.2026 13:44:37 | 13 | 28.2000 | -0.80 | (-2.76%) | 19 | 536 |
| 01.10.2026 13:34:45 | 12 | 28.2500 | -0.75 | (-2.59%) | 1 | 28 |
| 01.10.2026 13:34:45 | 11 | 28.5000 | -0.50 | (-1.72%) | 1 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 10:43:43 | 10 | 28.9500 | -0.05 | (-0.17%) | 2 | 58 |
| 01.10.2026 09:40:47 | 9 | 28.5000 | -0.50 | (-1.72%) | 22 | 627 |
| 01.10.2026 09:40:19 | 8 | 28.5000 | -0.50 | (-1.72%) | 20 | 570 |
| 01.10.2026 09:40:19 | 7 | 28.5000 | -0.50 | (-1.72%) | 1 | 29 |
| 01.10.2026 09:13:20 | 6 | 29.0000 | 0.00 | (0.00%) | 93 | 2 697 |
| 01.10.2026 09:00:18 | 5 | 29.7000 | +0.70 | (+2.41%) | 1 | 30 |
| 01.10.2026 09:00:18 | 4 | 29.2000 | +0.20 | (+0.69%) | 1 | 29 |
| 01.10.2026 09:00:18 | 3 | 29.0500 | +0.05 | (+0.17%) | 1 | 29 |
| 01.10.2026 09:00:02 | 2 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 01.10.2026 09:00:00 | 1 | 29.0000 | 0.00 | (0.00%) | 6 | 174 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:00:00 | 50 | 29.0000 | -0.85 | (-2.85%) | 50 | 1 450 |
| 30.09.2026 17:00:00 | 49 | 29.0000 | -0.85 | (-2.85%) | 393 | 11 397 |
| 30.09.2026 17:00:00 | 48 | 29.0000 | -0.85 | (-2.85%) | 243 | 7 047 |
| 30.09.2026 17:00:00 | 47 | 29.0000 | -0.85 | (-2.85%) | 200 | 5 800 |
| 30.09.2026 15:30:32 | 46 | 28.9500 | -0.90 | (-3.02%) | 2 | 58 |
| 30.09.2026 15:28:52 | 45 | 28.4500 | -1.40 | (-4.69%) | 25 | 711 |
| 30.09.2026 15:28:52 | 44 | 28.5000 | -1.35 | (-4.52%) | 2 | 57 |
| 30.09.2026 15:19:31 | 43 | 28.9500 | -0.90 | (-3.02%) | 2 | 58 |
| 30.09.2026 15:11:07 | 42 | 28.8000 | -1.05 | (-3.52%) | 1 | 29 |
| 30.09.2026 15:11:07 | 41 | 28.7500 | -1.10 | (-3.69%) | 3 | 86 |
| 30.09.2026 15:10:45 | 40 | 28.8000 | -1.05 | (-3.52%) | 2 | 58 |
| 30.09.2026 15:10:45 | 39 | 28.8000 | -1.05 | (-3.52%) | 1 | 29 |
| 30.09.2026 15:10:45 | 38 | 28.8000 | -1.05 | (-3.52%) | 94 | 2 707 |
| 30.09.2026 15:09:45 | 37 | 27.6000 | -2.25 | (-7.54%) | 350 | 9 660 |
| 30.09.2026 15:09:45 | 36 | 28.0000 | -1.85 | (-6.20%) | 40 | 1 120 |
| 30.09.2026 15:09:45 | 35 | 28.2000 | -1.65 | (-5.53%) | 261 | 7 360 |
| 30.09.2026 15:09:45 | 34 | 28.2000 | -1.65 | (-5.53%) | 39 | 1 100 |
| 30.09.2026 15:09:45 | 33 | 28.5000 | -1.35 | (-4.52%) | 100 | 2 850 |
| 30.09.2026 15:09:45 | 32 | 28.5000 | -1.35 | (-4.52%) | 10 | 285 |
| 30.09.2026 15:09:45 | 31 | 28.5000 | -1.35 | (-4.52%) | 1 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:09:45 | 30 | 29.0000 | -0.85 | (-2.85%) | 34 | 986 |
| 30.09.2026 15:09:45 | 29 | 29.0000 | -0.85 | (-2.85%) | 103 | 2 987 |
| 30.09.2026 15:09:45 | 28 | 29.0000 | -0.85 | (-2.85%) | 10 | 290 |
| 30.09.2026 15:09:45 | 27 | 29.0000 | -0.85 | (-2.85%) | 150 | 4 350 |
| 30.09.2026 15:09:45 | 26 | 29.1000 | -0.75 | (-2.51%) | 200 | 5 820 |
| 30.09.2026 15:09:45 | 25 | 29.1500 | -0.70 | (-2.35%) | 1 | 29 |
| 30.09.2026 15:09:45 | 24 | 29.2000 | -0.65 | (-2.18%) | 360 | 10 512 |
| 30.09.2026 15:09:45 | 23 | 29.2500 | -0.60 | (-2.01%) | 1 | 29 |
| 30.09.2026 15:09:45 | 22 | 29.3000 | -0.55 | (-1.84%) | 10 | 293 |
| 30.09.2026 14:59:31 | 21 | 29.9000 | +0.05 | (+0.17%) | 388 | 11 601 |
| 30.09.2026 14:59:31 | 20 | 29.8500 | 0.00 | (0.00%) | 98 | 2 925 |
| 30.09.2026 14:25:52 | 19 | 29.9500 | +0.10 | (+0.34%) | 10 | 300 |
| 30.09.2026 14:25:52 | 18 | 29.9000 | +0.05 | (+0.17%) | 1 | 30 |
| 30.09.2026 14:18:15 | 17 | 30.0000 | +0.15 | (+0.50%) | 2 | 60 |
| 30.09.2026 14:17:56 | 16 | 29.2000 | -0.65 | (-2.18%) | 14 | 409 |
| 30.09.2026 14:17:45 | 15 | 29.3500 | -0.50 | (-1.68%) | 410 | 12 034 |
| 30.09.2026 14:17:45 | 14 | 29.3500 | -0.50 | (-1.68%) | 1 | 29 |
| 30.09.2026 14:17:45 | 13 | 29.4000 | -0.45 | (-1.51%) | 200 | 5 880 |
| 30.09.2026 14:17:43 | 12 | 29.5000 | -0.35 | (-1.17%) | 100 | 2 950 |
| 30.09.2026 14:17:42 | 11 | 29.5500 | -0.30 | (-1.01%) | 200 | 5 910 |
| 30.09.2026 14:17:42 | 10 | 29.5500 | -0.30 | (-1.01%) | 10 | 296 |
| 30.09.2026 10:02:17 | 9 | 30.1000 | +0.25 | (+0.84%) | 2 | 60 |
| 30.09.2026 10:02:08 | 8 | 30.0000 | +0.15 | (+0.50%) | 60 | 1 800 |
| 30.09.2026 10:02:07 | 7 | 29.9500 | +0.10 | (+0.34%) | 132 | 3 953 |
| 30.09.2026 10:02:06 | 6 | 29.8000 | -0.05 | (-0.17%) | 200 | 5 960 |
| 30.09.2026 10:02:01 | 5 | 29.7500 | -0.10 | (-0.34%) | 200 | 5 950 |
| 30.09.2026 10:02:01 | 4 | 29.7500 | -0.10 | (-0.34%) | 10 | 298 |
| 30.09.2026 09:00:58 | 3 | 29.8500 | 0.00 | (0.00%) | 2 | 60 |
| 30.09.2026 09:00:25 | 2 | 29.4000 | -0.45 | (-1.51%) | 597 | 17 552 |
| 30.09.2026 09:00:00 | 1 | 29.4000 | -0.45 | (-1.51%) | 3 | 88 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 14:44:37 | 19 | 29.8500 | -0.60 | (-1.97%) | 2 | 60 |
| 29.09.2026 14:02:12 | 18 | 29.2500 | -1.20 | (-3.94%) | 132 | 3 861 |
| 29.09.2026 14:02:06 | 17 | 29.2500 | -1.20 | (-3.94%) | 390 | 11 408 |
| 29.09.2026 14:02:06 | 16 | 29.3000 | -1.15 | (-3.78%) | 1 | 29 |
| 29.09.2026 14:02:05 | 15 | 29.3500 | -1.10 | (-3.61%) | 11 | 323 |
| 29.09.2026 14:02:04 | 14 | 29.5000 | -0.95 | (-3.12%) | 5 | 148 |
| 29.09.2026 13:39:45 | 13 | 30.0000 | -0.45 | (-1.48%) | 100 | 3 000 |
| 29.09.2026 13:14:50 | 12 | 30.0000 | -0.45 | (-1.48%) | 74 | 2 220 |
| 29.09.2026 13:14:50 | 11 | 29.9500 | -0.50 | (-1.64%) | 9 | 270 |
| 29.09.2026 11:46:46 | 10 | 30.0500 | -0.40 | (-1.31%) | 2 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 025 963 410 |
| Enterprise Value: | 1 476 328 908 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
