Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
28.200.00(0.00%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 23 | 28.2000 | 0.00 | (0.00%) | 6 | 169 |
| 12.12.2025 16:43:41 | 22 | 28.2000 | 0.00 | (0.00%) | 56 | 1 579 |
| 12.12.2025 16:43:41 | 21 | 28.2000 | 0.00 | (0.00%) | 13 | 367 |
| 12.12.2025 16:43:41 | 20 | 28.5000 | +0.30 | (+1.06%) | 31 | 884 |
| 12.12.2025 16:18:29 | 19 | 28.5000 | +0.30 | (+1.06%) | 2 | 57 |
| 12.12.2025 16:00:03 | 18 | 28.7000 | +0.50 | (+1.77%) | 15 | 431 |
| 12.12.2025 15:27:26 | 17 | 28.5000 | +0.30 | (+1.06%) | 2 | 57 |
| 12.12.2025 15:00:53 | 16 | 28.8000 | +0.60 | (+2.13%) | 30 | 864 |
| 12.12.2025 14:56:22 | 15 | 28.8000 | +0.60 | (+2.13%) | 32 | 922 |
| 12.12.2025 13:20:38 | 14 | 28.8000 | +0.60 | (+2.13%) | 1 | 29 |
| 12.12.2025 13:20:38 | 13 | 28.6000 | +0.40 | (+1.42%) | 67 | 1 916 |
| 12.12.2025 11:25:37 | 12 | 28.6000 | +0.40 | (+1.42%) | 3 | 86 |
| 12.12.2025 11:12:32 | 11 | 28.6000 | +0.40 | (+1.42%) | 10 | 286 |
| 12.12.2025 10:32:42 | 10 | 28.3000 | +0.10 | (+0.35%) | 72 | 2 038 |
| 12.12.2025 10:30:23 | 9 | 28.3000 | +0.10 | (+0.35%) | 1 | 28 |
| 12.12.2025 10:24:25 | 8 | 28.6000 | +0.40 | (+1.42%) | 285 | 8 151 |
| 12.12.2025 09:27:39 | 7 | 28.6000 | +0.40 | (+1.42%) | 19 | 543 |
| 12.12.2025 09:02:04 | 6 | 28.9000 | +0.70 | (+2.48%) | 40 | 1 156 |
| 12.12.2025 09:02:04 | 5 | 28.4000 | +0.20 | (+0.71%) | 60 | 1 704 |
| 12.12.2025 09:00:03 | 4 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 12.12.2025 09:00:00 | 3 | 28.2000 | 0.00 | (0.00%) | 87 | 2 453 |
| 12.12.2025 09:00:00 | 2 | 28.2000 | 0.00 | (0.00%) | 194 | 5 471 |
| 12.12.2025 09:00:00 | 1 | 28.2000 | 0.00 | (0.00%) | 19 | 536 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:28:00 | 20 | 28.2000 | 0.00 | (0.00%) | 175 | 4 935 |
| 11.12.2025 16:21:05 | 19 | 28.3000 | +0.10 | (+0.35%) | 50 | 1 415 |
| 11.12.2025 16:20:45 | 18 | 28.3000 | +0.10 | (+0.35%) | 30 | 849 |
| 11.12.2025 16:16:18 | 17 | 28.3000 | +0.10 | (+0.35%) | 5 | 142 |
| 11.12.2025 16:16:18 | 16 | 28.3000 | +0.10 | (+0.35%) | 47 | 1 330 |
| 11.12.2025 16:05:42 | 15 | 28.3000 | +0.10 | (+0.35%) | 3 | 85 |
| 11.12.2025 16:02:13 | 14 | 28.4000 | +0.20 | (+0.71%) | 14 | 398 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:06:27 | 13 | 28.8000 | +0.60 | (+2.13%) | 21 | 605 |
| 11.12.2025 15:06:27 | 12 | 28.7000 | +0.50 | (+1.77%) | 16 | 459 |
| 11.12.2025 15:02:00 | 11 | 28.7000 | +0.50 | (+1.77%) | 20 | 574 |
| 11.12.2025 15:00:25 | 10 | 28.7000 | +0.50 | (+1.77%) | 20 | 574 |
| 11.12.2025 13:11:39 | 9 | 28.4000 | +0.20 | (+0.71%) | 15 | 426 |
| 11.12.2025 12:35:44 | 8 | 28.7000 | +0.50 | (+1.77%) | 2 | 57 |
| 11.12.2025 11:34:26 | 7 | 28.9000 | +0.70 | (+2.48%) | 42 | 1 214 |
| 11.12.2025 09:20:49 | 6 | 28.3000 | +0.10 | (+0.35%) | 100 | 2 830 |
| 11.12.2025 09:08:08 | 5 | 28.2000 | 0.00 | (0.00%) | 4 | 113 |
| 11.12.2025 09:07:44 | 4 | 28.2000 | 0.00 | (0.00%) | 1 | 28 |
| 11.12.2025 09:06:18 | 3 | 28.2000 | 0.00 | (0.00%) | 1 | 28 |
| 11.12.2025 09:00:10 | 2 | 29.0000 | +0.80 | (+2.84%) | 179 | 5 191 |
| 11.12.2025 09:00:00 | 1 | 29.0000 | +0.80 | (+2.84%) | 5 | 145 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 21 | 28.2000 | 0.00 | (0.00%) | 15 | 423 |
| 10.12.2025 17:00:00 | 20 | 28.2000 | 0.00 | (0.00%) | 35 | 987 |
| 10.12.2025 17:00:00 | 19 | 28.2000 | 0.00 | (0.00%) | 24 | 677 |
| 10.12.2025 16:45:18 | 18 | 28.5000 | +0.30 | (+1.06%) | 76 | 2 166 |
| 10.12.2025 16:45:18 | 17 | 28.5000 | +0.30 | (+1.06%) | 49 | 1 397 |
| 10.12.2025 16:22:45 | 16 | 28.7000 | +0.50 | (+1.77%) | 4 | 115 |
| 10.12.2025 15:27:34 | 15 | 28.5000 | +0.30 | (+1.06%) | 1 | 29 |
| 10.12.2025 15:17:32 | 14 | 28.7000 | +0.50 | (+1.77%) | 97 | 2 784 |
| 10.12.2025 12:59:26 | 13 | 28.7000 | +0.50 | (+1.77%) | 65 | 1 866 |
| 10.12.2025 12:59:26 | 12 | 28.6000 | +0.40 | (+1.42%) | 5 | 143 |
| 10.12.2025 12:58:45 | 11 | 28.6000 | +0.40 | (+1.42%) | 4 | 114 |
| 10.12.2025 12:20:24 | 10 | 28.3000 | +0.10 | (+0.35%) | 1 | 28 |
| 10.12.2025 11:57:37 | 9 | 28.6000 | +0.40 | (+1.42%) | 70 | 2 002 |
| 10.12.2025 11:12:45 | 8 | 28.2000 | 0.00 | (0.00%) | 1 | 28 |
| 10.12.2025 10:57:00 | 7 | 28.7000 | +0.50 | (+1.77%) | 10 | 287 |
| 10.12.2025 10:55:14 | 6 | 28.7000 | +0.50 | (+1.77%) | 5 | 144 |
| 10.12.2025 10:38:52 | 5 | 28.7000 | +0.50 | (+1.77%) | 134 | 3 846 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 10:38:39 | 4 | 28.7000 | +0.50 | (+1.77%) | 111 | 3 186 |
| 10.12.2025 10:38:39 | 3 | 28.7000 | +0.50 | (+1.77%) | 22 | 631 |
| 10.12.2025 10:38:39 | 2 | 28.7000 | +0.50 | (+1.77%) | 35 | 1 005 |
| 10.12.2025 09:21:37 | 1 | 28.7000 | +0.50 | (+1.77%) | 1 | 29 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 15:54:58 | 5 | 28.2000 | 0.00 | (0.00%) | 14 | 395 |
| 09.12.2025 15:54:58 | 4 | 28.2000 | 0.00 | (0.00%) | 26 | 733 |
| 09.12.2025 15:13:38 | 3 | 28.9000 | +0.70 | (+2.48%) | 3 | 87 |
| 09.12.2025 10:11:27 | 2 | 29.1000 | +0.90 | (+3.19%) | 1 | 29 |
| 09.12.2025 09:00:00 | 1 | 28.2000 | 0.00 | (0.00%) | 2 | 56 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 23 | 28.2000 | -1.40 | (-4.73%) | 7 | 197 |
| 08.12.2025 16:41:51 | 22 | 28.6000 | -1.00 | (-3.38%) | 10 | 286 |
| 08.12.2025 16:41:48 | 21 | 28.6000 | -1.00 | (-3.38%) | 10 | 286 |
| 08.12.2025 16:41:40 | 20 | 28.6000 | -1.00 | (-3.38%) | 10 | 286 |
| 08.12.2025 16:12:57 | 19 | 29.1000 | -0.50 | (-1.69%) | 8 | 233 |
| 08.12.2025 16:12:50 | 18 | 29.0000 | -0.60 | (-2.03%) | 5 | 145 |
| 08.12.2025 15:45:06 | 17 | 29.1000 | -0.50 | (-1.69%) | 1 | 29 |
| 08.12.2025 14:36:20 | 16 | 28.3000 | -1.30 | (-4.39%) | 36 | 1 019 |
| 08.12.2025 14:11:27 | 15 | 29.5000 | -0.10 | (-0.34%) | 40 | 1 180 |
| 08.12.2025 14:08:45 | 14 | 27.6000 | -2.00 | (-6.76%) | 235 | 6 486 |
| 08.12.2025 14:08:44 | 13 | 27.6000 | -2.00 | (-6.76%) | 10 | 276 |
| 08.12.2025 14:08:37 | 12 | 27.3000 | -2.30 | (-7.77%) | 50 | 1 365 |
| 08.12.2025 14:08:37 | 11 | 27.3000 | -2.30 | (-7.77%) | 121 | 3 303 |
| 08.12.2025 14:08:37 | 10 | 27.5000 | -2.10 | (-7.09%) | 10 | 275 |
| 08.12.2025 14:08:37 | 9 | 27.8000 | -1.80 | (-6.08%) | 25 | 695 |
| 08.12.2025 14:08:37 | 8 | 28.0000 | -1.60 | (-5.41%) | 14 | 392 |
| 08.12.2025 14:08:25 | 7 | 28.3000 | -1.30 | (-4.39%) | 354 | 10 018 |
| 08.12.2025 14:08:25 | 6 | 28.3000 | -1.30 | (-4.39%) | 122 | 3 453 |
| 08.12.2025 14:08:25 | 5 | 28.4000 | -1.20 | (-4.05%) | 40 | 1 136 |
| 08.12.2025 14:08:14 | 4 | 28.9000 | -0.70 | (-2.36%) | 10 | 289 |
| 08.12.2025 09:47:54 | 3 | 29.6000 | 0.00 | (0.00%) | 1 | 30 |
| 08.12.2025 09:00:00 | 2 | 29.6000 | 0.00 | (0.00%) | 23 | 681 |
| 08.12.2025 09:00:00 | 1 | 29.6000 | 0.00 | (0.00%) | 34 | 1 006 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:09:53 | 24 | 29.6000 | +0.70 | (+2.42%) | 17 | 503 |
| 05.12.2025 14:55:03 | 23 | 29.7000 | +0.80 | (+2.77%) | 1 | 30 |
| 05.12.2025 14:38:45 | 22 | 29.7000 | +0.80 | (+2.77%) | 1 | 30 |
| 05.12.2025 14:21:24 | 21 | 29.7000 | +0.80 | (+2.77%) | 29 | 861 |
| 05.12.2025 14:21:24 | 20 | 29.7000 | +0.80 | (+2.77%) | 76 | 2 257 |
| 05.12.2025 14:21:24 | 19 | 29.7000 | +0.80 | (+2.77%) | 80 | 2 376 |
| 05.12.2025 14:21:24 | 18 | 29.7000 | +0.80 | (+2.77%) | 529 | 15 711 |
| 05.12.2025 14:21:24 | 17 | 29.7000 | +0.80 | (+2.77%) | 2 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 001 113 085 |
| Enterprise Value: | 1 419 483 674 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, Ukraina |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
