Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje IMC (IMCOMPANY)
11.40+0.10(+0.88%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje - Notowania ciągłe
| 15.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:18:15 | 2 | 11.4000 | +0.10 | (+0.88%) | 90 | 1 026 |
| 09:00:00 | 1 | 11.4500 | +0.15 | (+1.33%) | 5 | 57 |
| 14.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2020 15:44:05 | 18 | 11.3000 | 0.00 | (0.00%) | 120 | 1 356 |
| 14.07.2020 15:41:48 | 17 | 11.3000 | 0.00 | (0.00%) | 2 | 23 |
| 14.07.2020 14:57:28 | 16 | 11.3000 | 0.00 | (0.00%) | 1000 | 11 300 |
| 14.07.2020 14:31:31 | 15 | 11.3000 | 0.00 | (0.00%) | 500 | 5 650 |
| 14.07.2020 13:59:34 | 14 | 11.3000 | 0.00 | (0.00%) | 150 | 1 695 |
| 14.07.2020 13:24:16 | 13 | 11.1500 | -0.15 | (-1.33%) | 15 | 167 |
| 14.07.2020 13:24:16 | 12 | 11.1500 | -0.15 | (-1.33%) | 200 | 2 230 |
| 14.07.2020 13:24:16 | 11 | 11.1500 | -0.15 | (-1.33%) | 45 | 502 |
| 14.07.2020 13:24:16 | 10 | 11.1500 | -0.15 | (-1.33%) | 250 | 2 788 |
| 14.07.2020 13:24:16 | 9 | 11.1500 | -0.15 | (-1.33%) | 27 | 301 |
| 14.07.2020 13:23:46 | 8 | 11.2000 | -0.10 | (-0.88%) | 200 | 2 240 |
| 14.07.2020 13:12:37 | 7 | 11.2500 | -0.05 | (-0.44%) | 153 | 1 721 |
| 14.07.2020 13:04:23 | 6 | 11.3000 | 0.00 | (0.00%) | 30 | 339 |
| 14.07.2020 13:02:30 | 5 | 11.3000 | 0.00 | (0.00%) | 71 | 802 |
| 14.07.2020 09:45:23 | 4 | 11.1500 | -0.15 | (-1.33%) | 103 | 1 148 |
| 14.07.2020 09:45:23 | 3 | 11.1500 | -0.15 | (-1.33%) | 293 | 3 267 |
| 14.07.2020 09:37:19 | 2 | 11.2500 | -0.05 | (-0.44%) | 1000 | 11 250 |
| 14.07.2020 09:00:00 | 1 | 11.5000 | +0.20 | (+1.77%) | 2 | 23 |
| 13.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2020 17:00:00 | 16 | 11.3000 | -0.20 | (-1.74%) | 463 | 5 232 |
| 13.07.2020 17:00:00 | 15 | 11.3000 | -0.20 | (-1.74%) | 37 | 418 |
| 13.07.2020 16:44:05 | 14 | 11.2500 | -0.25 | (-2.17%) | 20982 | 236 048 |
| 13.07.2020 16:09:14 | 13 | 11.2500 | -0.25 | (-2.17%) | 5000 | 56 250 |
| 13.07.2020 13:32:14 | 12 | 11.3000 | -0.20 | (-1.74%) | 90 | 1 017 |
| 13.07.2020 13:32:14 | 11 | 11.3000 | -0.20 | (-1.74%) | 188 | 2 124 |
| 13.07.2020 13:32:14 | 10 | 11.3000 | -0.20 | (-1.74%) | 100 | 1 130 |
| 13.07.2020 11:48:33 | 9 | 11.4000 | -0.10 | (-0.87%) | 154 | 1 756 |
| 13.07.2020 10:17:30 | 8 | 11.2000 | -0.30 | (-2.61%) | 8 | 90 |
| 13.07.2020 10:10:43 | 7 | 11.2000 | -0.30 | (-2.61%) | 63 | 706 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2020 10:09:59 | 6 | 11.2000 | -0.30 | (-2.61%) | 7 | 78 |
| 13.07.2020 09:51:00 | 5 | 11.2000 | -0.30 | (-2.61%) | 80 | 896 |
| 13.07.2020 09:25:02 | 4 | 11.2000 | -0.30 | (-2.61%) | 20 | 224 |
| 13.07.2020 09:25:02 | 3 | 11.2000 | -0.30 | (-2.61%) | 25 | 280 |
| 13.07.2020 09:00:00 | 2 | 11.4000 | -0.10 | (-0.87%) | 96 | 1 094 |
| 13.07.2020 09:00:00 | 1 | 11.4000 | -0.10 | (-0.87%) | 250 | 2 850 |
| 10.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2020 17:00:00 | 9 | 11.5000 | -0.30 | (-2.54%) | 500 | 5 750 |
| 10.07.2020 10:56:33 | 8 | 11.3000 | -0.50 | (-4.24%) | 41 | 463 |
| 10.07.2020 09:27:03 | 7 | 11.1500 | -0.65 | (-5.51%) | 207 | 2 308 |
| 10.07.2020 09:26:51 | 6 | 11.3500 | -0.45 | (-3.81%) | 80 | 908 |
| 10.07.2020 09:26:51 | 5 | 11.3500 | -0.45 | (-3.81%) | 130 | 1 476 |
| 10.07.2020 09:26:37 | 4 | 11.4000 | -0.40 | (-3.39%) | 665 | 7 581 |
| 10.07.2020 09:26:11 | 3 | 11.5000 | -0.30 | (-2.54%) | 250 | 2 875 |
| 10.07.2020 09:26:11 | 2 | 11.5000 | -0.30 | (-2.54%) | 93 | 1 070 |
| 10.07.2020 09:00:00 | 1 | 11.8000 | 0.00 | (0.00%) | 5 | 59 |
| 09.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2020 15:17:57 | 5 | 11.8000 | +0.10 | (+0.85%) | 5 | 59 |
| 09.07.2020 14:27:47 | 4 | 11.5000 | -0.20 | (-1.71%) | 37 | 426 |
| 09.07.2020 14:27:47 | 3 | 11.6000 | -0.10 | (-0.85%) | 240 | 2 784 |
| 09.07.2020 12:22:42 | 2 | 11.7000 | 0.00 | (0.00%) | 381 | 4 458 |
| 09.07.2020 12:22:42 | 1 | 11.7000 | 0.00 | (0.00%) | 71 | 831 |
| 08.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2020 16:38:43 | 8 | 11.7000 | -0.25 | (-2.09%) | 88 | 1 030 |
| 08.07.2020 13:07:48 | 7 | 11.8000 | -0.15 | (-1.26%) | 50 | 590 |
| 08.07.2020 12:38:04 | 6 | 11.9000 | -0.05 | (-0.42%) | 71 | 845 |
| 08.07.2020 12:00:45 | 5 | 11.9000 | -0.05 | (-0.42%) | 430 | 5 117 |
| 08.07.2020 10:53:05 | 4 | 11.8000 | -0.15 | (-1.26%) | 100 | 1 180 |
| 08.07.2020 10:49:28 | 3 | 11.8000 | -0.15 | (-1.26%) | 250 | 2 950 |
| 08.07.2020 10:47:20 | 2 | 11.9000 | -0.05 | (-0.42%) | 700 | 8 330 |
| 08.07.2020 09:00:00 | 1 | 11.9000 | -0.05 | (-0.42%) | 2 | 24 |
Z ostatnich 5 dni
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 33 178 000 |
| Kapitalizacja: | 378 229 200 |
| Sektor: | GPW: Przemysł spożywczy |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, UKRAINE |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
