Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
36.30-0.05(-0.14%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.06.2026 17:00:00 | 18 | 36.3000 | -0.05 | (-0.14%) | 3 | 109 |
| 22.06.2026 16:45:36 | 17 | 35.6000 | -0.75 | (-2.06%) | 8 | 285 |
| 22.06.2026 16:35:41 | 16 | 35.6000 | -0.75 | (-2.06%) | 192 | 6 835 |
| 22.06.2026 16:26:08 | 15 | 35.6000 | -0.75 | (-2.06%) | 38 | 1 353 |
| 22.06.2026 13:35:54 | 14 | 35.4000 | -0.95 | (-2.61%) | 62 | 2 195 |
| 22.06.2026 13:33:05 | 13 | 35.4500 | -0.90 | (-2.48%) | 20 | 709 |
| 22.06.2026 13:33:05 | 12 | 35.4500 | -0.90 | (-2.48%) | 13 | 461 |
| 22.06.2026 13:33:05 | 11 | 35.4500 | -0.90 | (-2.48%) | 5 | 177 |
| 22.06.2026 13:15:52 | 10 | 36.5000 | +0.15 | (+0.41%) | 82 | 2 993 |
| 22.06.2026 13:10:51 | 9 | 35.3500 | -1.00 | (-2.75%) | 15 | 530 |
| 22.06.2026 12:49:53 | 8 | 35.3500 | -1.00 | (-2.75%) | 1 | 35 |
| 22.06.2026 12:49:53 | 7 | 35.3500 | -1.00 | (-2.75%) | 2 | 71 |
| 22.06.2026 11:46:14 | 6 | 36.5000 | +0.15 | (+0.41%) | 6 | 219 |
| 22.06.2026 11:37:15 | 5 | 36.0500 | -0.30 | (-0.83%) | 190 | 6 850 |
| 22.06.2026 11:37:01 | 4 | 35.6000 | -0.75 | (-2.06%) | 30 | 1 068 |
| 22.06.2026 11:02:41 | 3 | 35.6000 | -0.75 | (-2.06%) | 10 | 356 |
| 22.06.2026 10:25:56 | 2 | 35.6000 | -0.75 | (-2.06%) | 70 | 2 492 |
| 22.06.2026 09:00:00 | 1 | 36.3500 | 0.00 | (0.00%) | 30 | 1 091 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 12 | 36.3500 | -0.75 | (-2.02%) | 4 | 145 |
| 19.06.2026 17:00:00 | 11 | 36.3500 | -0.75 | (-2.02%) | 4 | 145 |
| 19.06.2026 14:26:39 | 10 | 36.3000 | -0.80 | (-2.16%) | 196 | 7 115 |
| 19.06.2026 14:26:39 | 9 | 36.2500 | -0.85 | (-2.29%) | 4 | 145 |
| 19.06.2026 13:30:17 | 8 | 36.7000 | -0.40 | (-1.08%) | 2 | 73 |
| 19.06.2026 13:30:12 | 7 | 36.3000 | -0.80 | (-2.16%) | 2 | 73 |
| 19.06.2026 13:30:05 | 6 | 35.2500 | -1.85 | (-4.99%) | 888 | 31 302 |
| 19.06.2026 13:29:55 | 5 | 35.2500 | -1.85 | (-4.99%) | 4 | 141 |
| 19.06.2026 13:29:55 | 4 | 35.5000 | -1.60 | (-4.31%) | 100 | 3 550 |
| 19.06.2026 13:29:45 | 3 | 35.5500 | -1.55 | (-4.18%) | 3 | 107 |
| 19.06.2026 10:39:05 | 2 | 36.1000 | -1.00 | (-2.70%) | 4 | 144 |
| 19.06.2026 09:00:00 | 1 | 37.0500 | -0.05 | (-0.13%) | 2 | 74 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 21 | 37.1000 | +0.95 | (+2.63%) | 35 | 1 299 |
| 18.06.2026 17:00:00 | 20 | 37.1000 | +0.95 | (+2.63%) | 55 | 2 041 |
| 18.06.2026 17:00:00 | 19 | 37.1000 | +0.95 | (+2.63%) | 190 | 7 049 |
| 18.06.2026 15:01:57 | 18 | 36.9500 | +0.80 | (+2.21%) | 110 | 4 065 |
| 18.06.2026 15:01:27 | 17 | 36.9000 | +0.75 | (+2.07%) | 230 | 8 487 |
| 18.06.2026 12:42:08 | 16 | 36.8500 | +0.70 | (+1.94%) | 81 | 2 985 |
| 18.06.2026 12:25:33 | 15 | 36.8000 | +0.65 | (+1.80%) | 90 | 3 312 |
| 18.06.2026 11:52:00 | 14 | 36.1000 | -0.05 | (-0.14%) | 50 | 1 805 |
| 18.06.2026 11:16:48 | 13 | 35.5000 | -0.65 | (-1.80%) | 50 | 1 775 |
| 18.06.2026 11:16:42 | 12 | 35.6000 | -0.55 | (-1.52%) | 125 | 4 450 |
| 18.06.2026 11:16:42 | 11 | 35.6500 | -0.50 | (-1.38%) | 300 | 10 695 |
| 18.06.2026 11:16:12 | 10 | 36.1500 | 0.00 | (0.00%) | 3 | 108 |
| 18.06.2026 11:16:12 | 9 | 36.1500 | 0.00 | (0.00%) | 21 | 759 |
| 18.06.2026 10:39:02 | 8 | 36.3500 | +0.20 | (+0.55%) | 82 | 2 981 |
| 18.06.2026 10:39:02 | 7 | 36.9000 | +0.75 | (+2.07%) | 18 | 664 |
| 18.06.2026 09:18:41 | 6 | 37.0000 | +0.85 | (+2.35%) | 1 | 37 |
| 18.06.2026 09:18:40 | 5 | 37.0000 | +0.85 | (+2.35%) | 85 | 3 145 |
| 18.06.2026 09:18:40 | 4 | 36.9500 | +0.80 | (+2.21%) | 300 | 11 085 |
| 18.06.2026 09:18:40 | 3 | 36.9000 | +0.75 | (+2.07%) | 196 | 7 232 |
| 18.06.2026 09:12:08 | 2 | 36.1500 | 0.00 | (0.00%) | 227 | 8 206 |
| 18.06.2026 09:00:00 | 1 | 36.9000 | +0.75 | (+2.07%) | 26 | 959 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:47:01 | 15 | 36.1500 | -0.40 | (-1.09%) | 102 | 3 687 |
| 17.06.2026 14:10:49 | 14 | 36.9500 | +0.40 | (+1.09%) | 94 | 3 473 |
| 17.06.2026 13:07:08 | 13 | 36.2000 | -0.35 | (-0.96%) | 137 | 4 959 |
| 17.06.2026 12:07:46 | 12 | 37.0000 | +0.45 | (+1.23%) | 60 | 2 220 |
| 17.06.2026 12:07:46 | 11 | 36.9000 | +0.35 | (+0.96%) | 1 | 37 |
| 17.06.2026 12:07:46 | 10 | 36.7000 | +0.15 | (+0.41%) | 52 | 1 908 |
| 17.06.2026 11:45:35 | 9 | 36.7000 | +0.15 | (+0.41%) | 3 | 110 |
| 17.06.2026 11:32:24 | 8 | 36.7000 | +0.15 | (+0.41%) | 1 | 37 |
| 17.06.2026 11:24:25 | 7 | 36.6500 | +0.10 | (+0.27%) | 59 | 2 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 11:24:19 | 6 | 36.6500 | +0.10 | (+0.27%) | 77 | 2 822 |
| 17.06.2026 10:06:49 | 5 | 36.6500 | +0.10 | (+0.27%) | 3 | 110 |
| 17.06.2026 09:35:24 | 4 | 36.5500 | 0.00 | (0.00%) | 205 | 7 493 |
| 17.06.2026 09:00:00 | 3 | 36.5500 | 0.00 | (0.00%) | 293 | 10 709 |
| 17.06.2026 09:00:00 | 2 | 36.5500 | 0.00 | (0.00%) | 1 | 37 |
| 17.06.2026 09:00:00 | 1 | 36.5500 | 0.00 | (0.00%) | 1 | 37 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:43:31 | 29 | 36.5500 | -0.35 | (-0.95%) | 1 | 37 |
| 16.06.2026 15:51:46 | 28 | 35.6000 | -1.30 | (-3.52%) | 24 | 854 |
| 16.06.2026 15:33:20 | 27 | 35.6000 | -1.30 | (-3.52%) | 4 | 142 |
| 16.06.2026 14:58:04 | 26 | 35.6000 | -1.30 | (-3.52%) | 4 | 142 |
| 16.06.2026 14:09:56 | 25 | 36.5500 | -0.35 | (-0.95%) | 30 | 1 097 |
| 16.06.2026 12:33:12 | 24 | 36.5500 | -0.35 | (-0.95%) | 4 | 146 |
| 16.06.2026 12:25:59 | 23 | 36.5500 | -0.35 | (-0.95%) | 4 | 146 |
| 16.06.2026 12:09:16 | 22 | 36.5500 | -0.35 | (-0.95%) | 1 | 37 |
| 16.06.2026 11:33:08 | 21 | 35.9000 | -1.00 | (-2.71%) | 3 | 108 |
| 16.06.2026 11:33:08 | 20 | 35.9000 | -1.00 | (-2.71%) | 27 | 969 |
| 16.06.2026 11:14:45 | 19 | 35.9000 | -1.00 | (-2.71%) | 28 | 1 005 |
| 16.06.2026 10:28:09 | 18 | 35.9000 | -1.00 | (-2.71%) | 162 | 5 816 |
| 16.06.2026 10:28:09 | 17 | 35.8500 | -1.05 | (-2.85%) | 8 | 287 |
| 16.06.2026 10:28:09 | 16 | 35.8000 | -1.10 | (-2.98%) | 52 | 1 862 |
| 16.06.2026 10:02:06 | 15 | 35.0000 | -1.90 | (-5.15%) | 8 | 280 |
| 16.06.2026 10:02:06 | 14 | 35.0000 | -1.90 | (-5.15%) | 1 | 35 |
| 16.06.2026 10:02:06 | 13 | 35.0500 | -1.85 | (-5.01%) | 20 | 701 |
| 16.06.2026 10:02:06 | 12 | 35.2000 | -1.70 | (-4.61%) | 1 | 35 |
| 16.06.2026 09:29:37 | 11 | 35.1000 | -1.80 | (-4.88%) | 28 | 983 |
| 16.06.2026 09:29:23 | 10 | 35.1000 | -1.80 | (-4.88%) | 1 | 35 |
| 16.06.2026 09:27:36 | 9 | 35.9500 | -0.95 | (-2.57%) | 20 | 719 |
| 16.06.2026 09:14:34 | 8 | 34.9500 | -1.95 | (-5.28%) | 8 | 280 |
| 16.06.2026 09:03:02 | 7 | 34.7000 | -2.20 | (-5.96%) | 1 | 35 |
| 16.06.2026 09:03:02 | 6 | 34.7000 | -2.20 | (-5.96%) | 23 | 798 |
| 16.06.2026 09:03:02 | 5 | 35.0500 | -1.85 | (-5.01%) | 29 | 1 016 |
| 16.06.2026 09:00:00 | 4 | 36.5000 | -0.40 | (-1.08%) | 5 | 183 |
| 16.06.2026 09:00:00 | 3 | 36.5000 | -0.40 | (-1.08%) | 3 | 110 |
| 16.06.2026 09:00:00 | 2 | 36.5000 | -0.40 | (-1.08%) | 76 | 2 774 |
| 16.06.2026 09:00:00 | 1 | 36.5000 | -0.40 | (-1.08%) | 148 | 5 402 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 288 666 843 |
| Enterprise Value: | 1 685 326 312 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
