Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
30.300.00(0.00%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 13:03:24 | 11 | 30.3000 | 0.00 | (0.00%) | 2 | 61 |
| 14.09.2026 12:48:54 | 10 | 29.6000 | -0.70 | (-2.31%) | 1 | 30 |
| 14.09.2026 12:48:54 | 9 | 29.6000 | -0.70 | (-2.31%) | 5 | 148 |
| 14.09.2026 12:05:52 | 8 | 30.3000 | 0.00 | (0.00%) | 15 | 455 |
| 14.09.2026 12:03:51 | 7 | 30.3000 | 0.00 | (0.00%) | 5 | 152 |
| 14.09.2026 11:51:12 | 6 | 30.3000 | 0.00 | (0.00%) | 2 | 61 |
| 14.09.2026 11:47:36 | 5 | 29.3500 | -0.95 | (-3.14%) | 264 | 7 748 |
| 14.09.2026 11:44:49 | 4 | 29.9000 | -0.40 | (-1.32%) | 36 | 1 076 |
| 14.09.2026 10:15:05 | 3 | 30.3000 | 0.00 | (0.00%) | 2 | 61 |
| 14.09.2026 10:15:05 | 2 | 30.0000 | -0.30 | (-0.99%) | 8 | 240 |
| 14.09.2026 09:00:00 | 1 | 29.9000 | -0.40 | (-1.32%) | 36 | 1 076 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 10:56:54 | 17 | 30.3000 | -0.05 | (-0.16%) | 1 | 30 |
| 11.09.2026 10:56:54 | 16 | 30.3000 | -0.05 | (-0.16%) | 9 | 273 |
| 11.09.2026 09:57:29 | 15 | 30.3000 | -0.05 | (-0.16%) | 2 | 61 |
| 11.09.2026 09:51:53 | 14 | 30.0000 | -0.35 | (-1.15%) | 16 | 480 |
| 11.09.2026 09:51:53 | 13 | 29.8500 | -0.50 | (-1.65%) | 40 | 1 194 |
| 11.09.2026 09:51:53 | 12 | 29.8500 | -0.50 | (-1.65%) | 2 | 60 |
| 11.09.2026 09:51:53 | 11 | 29.8500 | -0.50 | (-1.65%) | 10 | 299 |
| 11.09.2026 09:46:48 | 10 | 29.8500 | -0.50 | (-1.65%) | 2 | 60 |
| 11.09.2026 09:32:39 | 9 | 29.2000 | -1.15 | (-3.79%) | 254 | 7 417 |
| 11.09.2026 09:13:15 | 8 | 29.3000 | -1.05 | (-3.46%) | 35 | 1 026 |
| 11.09.2026 09:13:15 | 7 | 29.3000 | -1.05 | (-3.46%) | 18 | 527 |
| 11.09.2026 09:13:15 | 6 | 29.3000 | -1.05 | (-3.46%) | 2 | 59 |
| 11.09.2026 09:13:15 | 5 | 29.3000 | -1.05 | (-3.46%) | 91 | 2 666 |
| 11.09.2026 09:03:07 | 4 | 29.3000 | -1.05 | (-3.46%) | 263 | 7 706 |
| 11.09.2026 09:03:07 | 3 | 29.3500 | -1.00 | (-3.29%) | 2 | 59 |
| 11.09.2026 09:03:07 | 2 | 29.4000 | -0.95 | (-3.13%) | 10 | 294 |
| 11.09.2026 09:00:00 | 1 | 29.9000 | -0.45 | (-1.48%) | 2 | 60 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:48:15 | 42 | 30.3500 | -0.15 | (-0.49%) | 1 | 30 |
| 10.09.2026 16:48:15 | 41 | 30.1500 | -0.35 | (-1.15%) | 2 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:48:15 | 40 | 29.6000 | -0.90 | (-2.95%) | 1 | 30 |
| 10.09.2026 16:44:22 | 39 | 30.1500 | -0.35 | (-1.15%) | 2 | 60 |
| 10.09.2026 16:31:00 | 38 | 29.3000 | -1.20 | (-3.93%) | 5 | 147 |
| 10.09.2026 16:30:54 | 37 | 29.2500 | -1.25 | (-4.10%) | 31 | 907 |
| 10.09.2026 16:30:40 | 36 | 29.1000 | -1.40 | (-4.59%) | 43 | 1 251 |
| 10.09.2026 16:30:40 | 35 | 29.1000 | -1.40 | (-4.59%) | 1 | 29 |
| 10.09.2026 16:30:39 | 34 | 29.3500 | -1.15 | (-3.77%) | 5 | 147 |
| 10.09.2026 16:30:38 | 33 | 29.5000 | -1.00 | (-3.28%) | 40 | 1 180 |
| 10.09.2026 16:30:38 | 32 | 29.5000 | -1.00 | (-3.28%) | 10 | 295 |
| 10.09.2026 16:30:38 | 31 | 29.6000 | -0.90 | (-2.95%) | 360 | 10 656 |
| 10.09.2026 16:30:38 | 30 | 29.6000 | -0.90 | (-2.95%) | 30 | 888 |
| 10.09.2026 16:30:37 | 29 | 29.7500 | -0.75 | (-2.46%) | 72 | 2 142 |
| 10.09.2026 16:30:37 | 28 | 29.8000 | -0.70 | (-2.30%) | 200 | 5 960 |
| 10.09.2026 16:30:36 | 27 | 29.8500 | -0.65 | (-2.13%) | 2 | 60 |
| 10.09.2026 16:30:36 | 26 | 29.9500 | -0.55 | (-1.80%) | 2 | 60 |
| 10.09.2026 16:28:22 | 25 | 30.1500 | -0.35 | (-1.15%) | 1 | 30 |
| 10.09.2026 16:28:22 | 24 | 30.1000 | -0.40 | (-1.31%) | 5 | 151 |
| 10.09.2026 16:25:45 | 23 | 30.1000 | -0.40 | (-1.31%) | 25 | 753 |
| 10.09.2026 16:25:45 | 22 | 30.1000 | -0.40 | (-1.31%) | 6 | 181 |
| 10.09.2026 16:25:45 | 21 | 30.1000 | -0.40 | (-1.31%) | 185 | 5 569 |
| 10.09.2026 16:07:13 | 20 | 30.1000 | -0.40 | (-1.31%) | 25 | 753 |
| 10.09.2026 15:31:15 | 19 | 30.3500 | -0.15 | (-0.49%) | 2 | 61 |
| 10.09.2026 15:29:25 | 18 | 30.1000 | -0.40 | (-1.31%) | 45 | 1 355 |
| 10.09.2026 14:52:44 | 17 | 30.3500 | -0.15 | (-0.49%) | 2 | 61 |
| 10.09.2026 14:46:41 | 16 | 30.0000 | -0.50 | (-1.64%) | 100 | 3 000 |
| 10.09.2026 14:23:16 | 15 | 30.4000 | -0.10 | (-0.33%) | 40 | 1 216 |
| 10.09.2026 14:23:16 | 14 | 30.0500 | -0.45 | (-1.48%) | 35 | 1 052 |
| 10.09.2026 14:23:16 | 13 | 30.0000 | -0.50 | (-1.64%) | 125 | 3 750 |
| 10.09.2026 14:08:02 | 12 | 30.0000 | -0.50 | (-1.64%) | 2 | 60 |
| 10.09.2026 14:07:34 | 11 | 29.6000 | -0.90 | (-2.95%) | 35 | 1 036 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 13:49:54 | 10 | 30.0000 | -0.50 | (-1.64%) | 1 | 30 |
| 10.09.2026 13:45:44 | 9 | 30.0000 | -0.50 | (-1.64%) | 2 | 60 |
| 10.09.2026 13:12:37 | 8 | 29.6000 | -0.90 | (-2.95%) | 1 | 30 |
| 10.09.2026 13:12:37 | 7 | 29.6000 | -0.90 | (-2.95%) | 3 | 89 |
| 10.09.2026 13:11:54 | 6 | 30.1000 | -0.40 | (-1.31%) | 10 | 301 |
| 10.09.2026 11:54:00 | 5 | 30.4000 | -0.10 | (-0.33%) | 2 | 61 |
| 10.09.2026 11:31:34 | 4 | 30.3500 | -0.15 | (-0.49%) | 100 | 3 035 |
| 10.09.2026 09:02:51 | 3 | 30.4000 | -0.10 | (-0.33%) | 2 | 61 |
| 10.09.2026 09:00:00 | 2 | 30.4000 | -0.10 | (-0.33%) | 8 | 243 |
| 10.09.2026 09:00:00 | 1 | 30.4000 | -0.10 | (-0.33%) | 2 | 61 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 15:02:26 | 14 | 30.5000 | -0.30 | (-0.97%) | 2 | 61 |
| 09.09.2026 15:02:26 | 13 | 30.4500 | -0.35 | (-1.14%) | 8 | 244 |
| 09.09.2026 15:01:42 | 12 | 30.4500 | -0.35 | (-1.14%) | 2 | 61 |
| 09.09.2026 14:47:48 | 11 | 30.0000 | -0.80 | (-2.60%) | 100 | 3 000 |
| 09.09.2026 14:47:48 | 10 | 30.0500 | -0.75 | (-2.44%) | 10 | 301 |
| 09.09.2026 14:47:48 | 9 | 30.1500 | -0.65 | (-2.11%) | 10 | 302 |
| 09.09.2026 14:08:23 | 8 | 30.1500 | -0.65 | (-2.11%) | 200 | 6 030 |
| 09.09.2026 13:59:55 | 7 | 30.1500 | -0.65 | (-2.11%) | 170 | 5 126 |
| 09.09.2026 13:59:55 | 6 | 30.3500 | -0.45 | (-1.46%) | 10 | 304 |
| 09.09.2026 12:22:29 | 5 | 30.4000 | -0.40 | (-1.30%) | 50 | 1 520 |
| 09.09.2026 12:17:11 | 4 | 30.4000 | -0.40 | (-1.30%) | 200 | 6 080 |
| 09.09.2026 11:20:09 | 3 | 30.4500 | -0.35 | (-1.14%) | 10 | 305 |
| 09.09.2026 09:00:02 | 2 | 30.5000 | -0.30 | (-0.97%) | 1 | 31 |
| 09.09.2026 09:00:00 | 1 | 30.5000 | -0.30 | (-0.97%) | 2 | 61 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:40:54 | 27 | 30.8000 | -0.30 | (-0.96%) | 5 | 154 |
| 08.09.2026 15:59:29 | 26 | 30.8000 | -0.30 | (-0.96%) | 413 | 12 720 |
| 08.09.2026 15:39:44 | 25 | 30.8500 | -0.25 | (-0.80%) | 10 | 309 |
| 08.09.2026 15:37:44 | 24 | 30.3500 | -0.75 | (-2.41%) | 160 | 4 856 |
| 08.09.2026 14:19:52 | 23 | 30.8500 | -0.25 | (-0.80%) | 2 | 62 |
| 08.09.2026 14:03:25 | 22 | 30.4000 | -0.70 | (-2.25%) | 100 | 3 040 |
| 08.09.2026 14:03:25 | 21 | 30.4000 | -0.70 | (-2.25%) | 8 | 243 |
| 08.09.2026 13:49:06 | 20 | 30.9000 | -0.20 | (-0.64%) | 5 | 155 |
| 08.09.2026 13:31:52 | 19 | 30.4000 | -0.70 | (-2.25%) | 30 | 912 |
| 08.09.2026 13:25:44 | 18 | 30.3500 | -0.75 | (-2.41%) | 175 | 5 311 |
| 08.09.2026 13:25:44 | 17 | 30.4000 | -0.70 | (-2.25%) | 380 | 11 552 |
| 08.09.2026 11:53:15 | 16 | 31.0000 | -0.10 | (-0.32%) | 1 | 31 |
| 08.09.2026 11:24:48 | 15 | 31.0000 | -0.10 | (-0.32%) | 91 | 2 821 |
| 08.09.2026 10:35:46 | 14 | 31.0000 | -0.10 | (-0.32%) | 50 | 1 550 |
| 08.09.2026 10:14:42 | 13 | 31.0000 | -0.10 | (-0.32%) | 2 | 62 |
| 08.09.2026 10:14:23 | 12 | 30.3000 | -0.80 | (-2.57%) | 182 | 5 515 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 075 664 059 |
| Enterprise Value: | 1 526 029 557 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
