Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje IMC (IMCOMPANY)
19.90-0.60(-2.93%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
| 04.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:58:12 | 24 | 19.9000 | -0.60 | (-2.93%) | 338 | 6 726 |
| 10:55:48 | 23 | 19.9000 | -0.60 | (-2.93%) | 62 | 1 234 |
| 10:38:49 | 22 | 19.8000 | -0.70 | (-3.41%) | 52 | 1 030 |
| 10:38:49 | 21 | 19.8000 | -0.70 | (-3.41%) | 54 | 1 069 |
| 10:38:49 | 20 | 19.8000 | -0.70 | (-3.41%) | 31 | 614 |
| 10:38:49 | 19 | 19.9500 | -0.55 | (-2.68%) | 69 | 1 377 |
| 10:35:50 | 18 | 20.0000 | -0.50 | (-2.44%) | 149 | 2 980 |
| 10:18:43 | 17 | 20.3000 | -0.20 | (-0.98%) | 15 | 305 |
| 10:11:24 | 16 | 20.3000 | -0.20 | (-0.98%) | 250 | 5 075 |
| 10:02:47 | 15 | 20.0000 | -0.50 | (-2.44%) | 50 | 1 000 |
| 10:02:47 | 14 | 20.1000 | -0.40 | (-1.95%) | 100 | 2 010 |
| 10:02:47 | 13 | 20.1000 | -0.40 | (-1.95%) | 100 | 2 010 |
| 09:54:48 | 12 | 20.2000 | -0.30 | (-1.46%) | 100 | 2 020 |
| 09:51:03 | 11 | 20.4000 | -0.10 | (-0.49%) | 19 | 388 |
| 09:44:14 | 10 | 20.4000 | -0.10 | (-0.49%) | 25 | 510 |
| 09:16:30 | 9 | 20.0000 | -0.50 | (-2.44%) | 1 | 20 |
| 09:15:10 | 8 | 20.8000 | +0.30 | (+1.46%) | 67 | 1 394 |
| 09:14:34 | 7 | 20.8000 | +0.30 | (+1.46%) | 32 | 666 |
| 09:14:34 | 6 | 20.5000 | 0.00 | (0.00%) | 35 | 718 |
| 09:13:52 | 5 | 20.5000 | 0.00 | (0.00%) | 67 | 1 374 |
| 09:13:20 | 4 | 20.5000 | 0.00 | (0.00%) | 67 | 1 374 |
| 09:12:45 | 3 | 20.5000 | 0.00 | (0.00%) | 31 | 636 |
| 09:12:45 | 2 | 20.2000 | -0.30 | (-1.46%) | 36 | 727 |
| 09:00:00 | 1 | 20.2000 | -0.30 | (-1.46%) | 75 | 1 515 |
| 03.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 17:01:35 | 129 | 20.5000 | -0.20 | (-0.97%) | 70 | 1 435 |
| 03.03.2021 17:00:00 | 128 | 20.5000 | -0.20 | (-0.97%) | 50 | 1 025 |
| 03.03.2021 17:00:00 | 127 | 20.5000 | -0.20 | (-0.97%) | 11 | 226 |
| 03.03.2021 17:00:00 | 126 | 20.5000 | -0.20 | (-0.97%) | 155 | 3 178 |
| 03.03.2021 17:00:00 | 125 | 20.5000 | -0.20 | (-0.97%) | 55 | 1 128 |
| 03.03.2021 16:49:30 | 124 | 20.5000 | -0.20 | (-0.97%) | 54 | 1 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 16:48:12 | 123 | 20.4000 | -0.30 | (-1.45%) | 30 | 612 |
| 03.03.2021 16:22:27 | 122 | 20.1000 | -0.60 | (-2.90%) | 32 | 643 |
| 03.03.2021 16:15:59 | 121 | 20.0000 | -0.70 | (-3.38%) | 63 | 1 260 |
| 03.03.2021 16:14:44 | 120 | 20.1000 | -0.60 | (-2.90%) | 25 | 503 |
| 03.03.2021 16:13:16 | 119 | 20.1000 | -0.60 | (-2.90%) | 93 | 1 869 |
| 03.03.2021 16:12:54 | 118 | 20.1000 | -0.60 | (-2.90%) | 340 | 6 834 |
| 03.03.2021 16:12:52 | 117 | 20.1000 | -0.60 | (-2.90%) | 10 | 201 |
| 03.03.2021 16:12:52 | 116 | 20.1000 | -0.60 | (-2.90%) | 90 | 1 809 |
| 03.03.2021 16:12:52 | 115 | 20.1000 | -0.60 | (-2.90%) | 50 | 1 005 |
| 03.03.2021 16:10:02 | 114 | 20.2000 | -0.50 | (-2.42%) | 450 | 9 090 |
| 03.03.2021 15:56:10 | 113 | 20.0000 | -0.70 | (-3.38%) | 1080 | 21 600 |
| 03.03.2021 15:56:10 | 112 | 20.0000 | -0.70 | (-3.38%) | 100 | 2 000 |
| 03.03.2021 15:56:10 | 111 | 20.0000 | -0.70 | (-3.38%) | 25 | 500 |
| 03.03.2021 15:56:10 | 110 | 20.1000 | -0.60 | (-2.90%) | 85 | 1 709 |
| 03.03.2021 15:50:41 | 109 | 20.1000 | -0.60 | (-2.90%) | 450 | 9 045 |
| 03.03.2021 15:50:41 | 108 | 20.1000 | -0.60 | (-2.90%) | 50 | 1 005 |
| 03.03.2021 15:49:10 | 107 | 20.3000 | -0.40 | (-1.93%) | 39 | 792 |
| 03.03.2021 15:49:10 | 106 | 20.3000 | -0.40 | (-1.93%) | 31 | 629 |
| 03.03.2021 15:40:14 | 105 | 20.3000 | -0.40 | (-1.93%) | 10 | 203 |
| 03.03.2021 15:40:14 | 104 | 20.3000 | -0.40 | (-1.93%) | 32 | 650 |
| 03.03.2021 15:40:02 | 103 | 20.3000 | -0.40 | (-1.93%) | 6 | 122 |
| 03.03.2021 15:40:02 | 102 | 20.3000 | -0.40 | (-1.93%) | 38 | 771 |
| 03.03.2021 15:40:02 | 101 | 20.3000 | -0.40 | (-1.93%) | 40 | 812 |
| 03.03.2021 15:40:02 | 100 | 20.3000 | -0.40 | (-1.93%) | 38 | 771 |
| 03.03.2021 15:38:07 | 99 | 20.5000 | -0.20 | (-0.97%) | 39 | 800 |
| 03.03.2021 15:28:11 | 98 | 20.0000 | -0.70 | (-3.38%) | 75 | 1 500 |
| 03.03.2021 15:28:11 | 97 | 20.0000 | -0.70 | (-3.38%) | 115 | 2 300 |
| 03.03.2021 15:28:11 | 96 | 20.0000 | -0.70 | (-3.38%) | 200 | 4 000 |
| 03.03.2021 15:28:11 | 95 | 20.0000 | -0.70 | (-3.38%) | 100 | 2 000 |
| 03.03.2021 15:28:11 | 94 | 20.1000 | -0.60 | (-2.90%) | 100 | 2 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 15:28:11 | 93 | 20.1000 | -0.60 | (-2.90%) | 100 | 2 010 |
| 03.03.2021 15:28:11 | 92 | 20.2000 | -0.50 | (-2.42%) | 1000 | 20 200 |
| 03.03.2021 15:28:11 | 91 | 20.2000 | -0.50 | (-2.42%) | 50 | 1 010 |
| 03.03.2021 15:28:11 | 90 | 20.2000 | -0.50 | (-2.42%) | 217 | 4 383 |
| 03.03.2021 15:28:11 | 89 | 20.2000 | -0.50 | (-2.42%) | 43 | 869 |
| 03.03.2021 15:23:43 | 88 | 20.2000 | -0.50 | (-2.42%) | 32 | 646 |
| 03.03.2021 15:23:43 | 87 | 20.2000 | -0.50 | (-2.42%) | 30 | 606 |
| 03.03.2021 15:23:43 | 86 | 20.2000 | -0.50 | (-2.42%) | 200 | 4 040 |
| 03.03.2021 15:23:43 | 85 | 20.2000 | -0.50 | (-2.42%) | 343 | 6 929 |
| 03.03.2021 15:22:50 | 84 | 20.2000 | -0.50 | (-2.42%) | 598 | 12 080 |
| 03.03.2021 15:22:50 | 83 | 20.3000 | -0.40 | (-1.93%) | 2 | 41 |
| 03.03.2021 15:21:52 | 82 | 20.3000 | -0.40 | (-1.93%) | 38 | 771 |
| 03.03.2021 15:21:52 | 81 | 20.3000 | -0.40 | (-1.93%) | 162 | 3 289 |
| 03.03.2021 14:48:15 | 80 | 20.2000 | -0.50 | (-2.42%) | 259 | 5 232 |
| 03.03.2021 14:48:15 | 79 | 20.3000 | -0.40 | (-1.93%) | 16 | 325 |
| 03.03.2021 14:39:42 | 78 | 20.9000 | +0.20 | (+0.97%) | 1 | 21 |
| 03.03.2021 14:37:59 | 77 | 20.3000 | -0.40 | (-1.93%) | 22 | 447 |
| 03.03.2021 14:37:59 | 76 | 20.3000 | -0.40 | (-1.93%) | 39 | 792 |
| 03.03.2021 14:37:59 | 75 | 20.3000 | -0.40 | (-1.93%) | 41 | 832 |
| 03.03.2021 14:37:59 | 74 | 20.3000 | -0.40 | (-1.93%) | 41 | 832 |
| 03.03.2021 14:37:59 | 73 | 20.3000 | -0.40 | (-1.93%) | 40 | 812 |
| 03.03.2021 14:37:59 | 72 | 20.3000 | -0.40 | (-1.93%) | 39 | 792 |
| 03.03.2021 14:37:59 | 71 | 20.3000 | -0.40 | (-1.93%) | 270 | 5 481 |
| 03.03.2021 14:37:21 | 70 | 20.3000 | -0.40 | (-1.93%) | 350 | 7 105 |
| 03.03.2021 14:37:05 | 69 | 20.3000 | -0.40 | (-1.93%) | 380 | 7 714 |
| 03.03.2021 14:37:05 | 68 | 20.3000 | -0.40 | (-1.93%) | 20 | 406 |
| 03.03.2021 14:36:44 | 67 | 20.4000 | -0.30 | (-1.45%) | 38 | 775 |
| 03.03.2021 14:36:43 | 66 | 20.4000 | -0.30 | (-1.45%) | 150 | 3 060 |
| 03.03.2021 14:36:43 | 65 | 20.4000 | -0.30 | (-1.45%) | 877 | 17 891 |
| 03.03.2021 14:36:43 | 64 | 20.5000 | -0.20 | (-0.97%) | 43 | 882 |
| 03.03.2021 14:30:21 | 63 | 20.5000 | -0.20 | (-0.97%) | 7 | 144 |
| 03.03.2021 14:30:21 | 62 | 20.5000 | -0.20 | (-0.97%) | 43 | 882 |
| 03.03.2021 14:08:26 | 61 | 20.5000 | -0.20 | (-0.97%) | 357 | 7 319 |
| 03.03.2021 14:08:26 | 60 | 20.5000 | -0.20 | (-0.97%) | 150 | 3 075 |
| 03.03.2021 14:08:26 | 59 | 20.5000 | -0.20 | (-0.97%) | 93 | 1 907 |
| 03.03.2021 14:04:31 | 58 | 20.6000 | -0.10 | (-0.48%) | 400 | 8 240 |
| 03.03.2021 14:04:31 | 57 | 20.6000 | -0.10 | (-0.48%) | 100 | 2 060 |
| 03.03.2021 14:04:00 | 56 | 20.9000 | +0.20 | (+0.97%) | 39 | 815 |
| 03.03.2021 14:04:00 | 55 | 20.9000 | +0.20 | (+0.97%) | 18 | 376 |
| 03.03.2021 12:46:37 | 54 | 20.9000 | +0.20 | (+0.97%) | 21 | 439 |
Z ostatnich 5 dni
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 33 178 000 |
| Kapitalizacja: | 660 242 200 |
| Sektor: | GPW: Przemysł spożywczy |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, UKRAINE |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
