Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje IMC (IMCOMPANY)
25.40+0.20(+0.79%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje - Notowania ciągłe
| 06.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2021 16:48:10 | 103 | 25.4000 | +0.20 | (+0.79%) | 24 | 610 |
| 06.05.2021 16:48:10 | 102 | 25.2000 | 0.00 | (0.00%) | 5 | 126 |
| 06.05.2021 16:22:24 | 101 | 25.2000 | 0.00 | (0.00%) | 21 | 529 |
| 06.05.2021 16:22:24 | 100 | 25.2000 | 0.00 | (0.00%) | 74 | 1 865 |
| 06.05.2021 16:13:26 | 99 | 25.2000 | 0.00 | (0.00%) | 26 | 655 |
| 06.05.2021 16:13:26 | 98 | 25.2000 | 0.00 | (0.00%) | 40 | 1 008 |
| 06.05.2021 16:13:26 | 97 | 25.2000 | 0.00 | (0.00%) | 134 | 3 377 |
| 06.05.2021 16:13:16 | 96 | 25.2000 | 0.00 | (0.00%) | 66 | 1 663 |
| 06.05.2021 16:13:16 | 95 | 25.2000 | 0.00 | (0.00%) | 24 | 605 |
| 06.05.2021 16:13:16 | 94 | 25.3000 | +0.10 | (+0.40%) | 10 | 253 |
| 06.05.2021 16:10:17 | 93 | 25.3000 | +0.10 | (+0.40%) | 90 | 2 277 |
| 06.05.2021 16:10:17 | 92 | 25.3000 | +0.10 | (+0.40%) | 10 | 253 |
| 06.05.2021 16:10:01 | 91 | 25.4000 | +0.20 | (+0.79%) | 50 | 1 270 |
| 06.05.2021 16:04:51 | 90 | 25.5000 | +0.30 | (+1.19%) | 35 | 893 |
| 06.05.2021 15:58:58 | 89 | 25.4000 | +0.20 | (+0.79%) | 350 | 8 890 |
| 06.05.2021 15:58:51 | 88 | 25.5000 | +0.30 | (+1.19%) | 80 | 2 040 |
| 06.05.2021 15:58:51 | 87 | 25.5000 | +0.30 | (+1.19%) | 39 | 995 |
| 06.05.2021 15:50:10 | 86 | 25.5000 | +0.30 | (+1.19%) | 274 | 6 987 |
| 06.05.2021 15:50:10 | 85 | 25.5000 | +0.30 | (+1.19%) | 100 | 2 550 |
| 06.05.2021 15:50:10 | 84 | 25.5000 | +0.30 | (+1.19%) | 100 | 2 550 |
| 06.05.2021 15:44:15 | 83 | 25.8000 | +0.60 | (+2.38%) | 26 | 671 |
| 06.05.2021 15:44:15 | 82 | 25.8000 | +0.60 | (+2.38%) | 13 | 335 |
| 06.05.2021 15:44:15 | 81 | 25.6000 | +0.40 | (+1.59%) | 1 | 26 |
| 06.05.2021 15:36:46 | 80 | 25.6000 | +0.40 | (+1.59%) | 39 | 998 |
| 06.05.2021 15:36:46 | 79 | 25.6000 | +0.40 | (+1.59%) | 60 | 1 536 |
| 06.05.2021 15:22:15 | 78 | 25.6000 | +0.40 | (+1.59%) | 10 | 256 |
| 06.05.2021 15:22:15 | 77 | 25.6000 | +0.40 | (+1.59%) | 21 | 538 |
| 06.05.2021 15:22:15 | 76 | 25.6000 | +0.40 | (+1.59%) | 269 | 6 886 |
| 06.05.2021 15:21:06 | 75 | 25.8000 | +0.60 | (+2.38%) | 85 | 2 193 |
| 06.05.2021 15:12:22 | 74 | 25.6000 | +0.40 | (+1.59%) | 20 | 512 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2021 14:59:36 | 73 | 25.6000 | +0.40 | (+1.59%) | 24 | 614 |
| 06.05.2021 14:57:44 | 72 | 25.6000 | +0.40 | (+1.59%) | 97 | 2 483 |
| 06.05.2021 14:56:29 | 71 | 25.7000 | +0.50 | (+1.98%) | 76 | 1 953 |
| 06.05.2021 14:52:59 | 70 | 25.7000 | +0.50 | (+1.98%) | 124 | 3 187 |
| 06.05.2021 14:42:06 | 69 | 25.7000 | +0.50 | (+1.98%) | 450 | 11 565 |
| 06.05.2021 14:32:06 | 68 | 25.7000 | +0.50 | (+1.98%) | 22 | 565 |
| 06.05.2021 14:31:47 | 67 | 25.7000 | +0.50 | (+1.98%) | 80 | 2 056 |
| 06.05.2021 14:28:43 | 66 | 25.6000 | +0.40 | (+1.59%) | 90 | 2 304 |
| 06.05.2021 14:11:25 | 65 | 25.7000 | +0.50 | (+1.98%) | 20 | 514 |
| 06.05.2021 14:02:46 | 64 | 25.7000 | +0.50 | (+1.98%) | 4 | 103 |
| 06.05.2021 14:00:28 | 63 | 25.7000 | +0.50 | (+1.98%) | 1000 | 25 700 |
| 06.05.2021 14:00:15 | 62 | 25.7000 | +0.50 | (+1.98%) | 200 | 5 140 |
| 06.05.2021 13:59:35 | 61 | 25.7000 | +0.50 | (+1.98%) | 66 | 1 696 |
| 06.05.2021 13:58:54 | 60 | 25.7000 | +0.50 | (+1.98%) | 200 | 5 140 |
| 06.05.2021 13:58:54 | 59 | 25.7000 | +0.50 | (+1.98%) | 20 | 514 |
| 06.05.2021 13:58:54 | 58 | 25.7000 | +0.50 | (+1.98%) | 314 | 8 070 |
| 06.05.2021 13:58:54 | 57 | 25.7000 | +0.50 | (+1.98%) | 240 | 6 168 |
| 06.05.2021 13:58:18 | 56 | 25.6000 | +0.40 | (+1.59%) | 88 | 2 253 |
| 06.05.2021 13:58:18 | 55 | 25.6000 | +0.40 | (+1.59%) | 58 | 1 485 |
| 06.05.2021 13:58:01 | 54 | 25.5000 | +0.30 | (+1.19%) | 64 | 1 632 |
| 06.05.2021 13:57:35 | 53 | 25.5000 | +0.30 | (+1.19%) | 40 | 1 020 |
| 06.05.2021 13:55:53 | 52 | 25.5000 | +0.30 | (+1.19%) | 100 | 2 550 |
| 06.05.2021 13:55:51 | 51 | 25.5000 | +0.30 | (+1.19%) | 80 | 2 040 |
| 06.05.2021 13:54:13 | 50 | 25.3000 | +0.10 | (+0.40%) | 170 | 4 301 |
| 06.05.2021 13:53:34 | 49 | 25.5000 | +0.30 | (+1.19%) | 30 | 765 |
| 06.05.2021 13:50:49 | 48 | 25.5000 | +0.30 | (+1.19%) | 50 | 1 275 |
| 06.05.2021 13:49:22 | 47 | 25.5000 | +0.30 | (+1.19%) | 351 | 8 951 |
| 06.05.2021 13:29:41 | 46 | 25.5000 | +0.30 | (+1.19%) | 200 | 5 100 |
| 06.05.2021 12:44:13 | 45 | 25.5000 | +0.30 | (+1.19%) | 118 | 3 009 |
| 06.05.2021 12:39:39 | 44 | 25.3000 | +0.10 | (+0.40%) | 360 | 9 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2021 12:26:22 | 43 | 25.3000 | +0.10 | (+0.40%) | 40 | 1 012 |
| 06.05.2021 11:56:31 | 42 | 25.4000 | +0.20 | (+0.79%) | 20 | 508 |
| 06.05.2021 11:56:31 | 41 | 25.4000 | +0.20 | (+0.79%) | 163 | 4 140 |
| 06.05.2021 11:53:09 | 40 | 25.4000 | +0.20 | (+0.79%) | 25 | 635 |
| 06.05.2021 11:52:18 | 39 | 25.5000 | +0.30 | (+1.19%) | 212 | 5 406 |
| 06.05.2021 11:29:33 | 38 | 25.5000 | +0.30 | (+1.19%) | 350 | 8 925 |
| 06.05.2021 11:23:46 | 37 | 25.5000 | +0.30 | (+1.19%) | 65 | 1 658 |
| 06.05.2021 11:23:17 | 36 | 25.5000 | +0.30 | (+1.19%) | 100 | 2 550 |
| 06.05.2021 11:16:08 | 35 | 25.5000 | +0.30 | (+1.19%) | 100 | 2 550 |
| 06.05.2021 11:05:29 | 34 | 25.5000 | +0.30 | (+1.19%) | 40 | 1 020 |
| 06.05.2021 11:05:17 | 33 | 25.5000 | +0.30 | (+1.19%) | 300 | 7 650 |
| 06.05.2021 10:53:45 | 32 | 25.5000 | +0.30 | (+1.19%) | 300 | 7 650 |
| 06.05.2021 10:37:55 | 31 | 25.5000 | +0.30 | (+1.19%) | 64 | 1 632 |
| 06.05.2021 10:37:55 | 30 | 25.5000 | +0.30 | (+1.19%) | 2000 | 51 000 |
| 06.05.2021 10:37:18 | 29 | 25.3000 | +0.10 | (+0.40%) | 378 | 9 563 |
| 06.05.2021 10:35:36 | 28 | 25.3000 | +0.10 | (+0.40%) | 2300 | 58 190 |
| 06.05.2021 10:33:29 | 27 | 25.3000 | +0.10 | (+0.40%) | 100 | 2 530 |
| 06.05.2021 10:08:26 | 26 | 25.3000 | +0.10 | (+0.40%) | 70 | 1 771 |
| 06.05.2021 10:08:09 | 25 | 25.3000 | +0.10 | (+0.40%) | 188 | 4 756 |
| 06.05.2021 10:07:38 | 24 | 25.3000 | +0.10 | (+0.40%) | 122 | 3 087 |
| 06.05.2021 09:58:51 | 23 | 25.3000 | +0.10 | (+0.40%) | 278 | 7 033 |
| 06.05.2021 09:56:13 | 22 | 25.3000 | +0.10 | (+0.40%) | 372 | 9 412 |
| 06.05.2021 09:23:31 | 21 | 25.3000 | +0.10 | (+0.40%) | 650 | 16 445 |
| 06.05.2021 09:21:11 | 20 | 25.3000 | +0.10 | (+0.40%) | 336 | 8 501 |
| 06.05.2021 09:19:14 | 19 | 25.3000 | +0.10 | (+0.40%) | 290 | 7 337 |
| 06.05.2021 09:17:12 | 18 | 25.2000 | 0.00 | (0.00%) | 100 | 2 520 |
| 06.05.2021 09:17:05 | 17 | 25.2000 | 0.00 | (0.00%) | 100 | 2 520 |
| 06.05.2021 09:16:26 | 16 | 25.3000 | +0.10 | (+0.40%) | 20 | 506 |
| 06.05.2021 09:14:51 | 15 | 25.3000 | +0.10 | (+0.40%) | 59 | 1 493 |
| 06.05.2021 09:13:23 | 14 | 25.3000 | +0.10 | (+0.40%) | 64 | 1 619 |
| 06.05.2021 09:12:53 | 13 | 25.3000 | +0.10 | (+0.40%) | 250 | 6 325 |
| 06.05.2021 09:11:49 | 12 | 25.3000 | +0.10 | (+0.40%) | 417 | 10 550 |
| 06.05.2021 09:08:29 | 11 | 25.3000 | +0.10 | (+0.40%) | 275 | 6 958 |
| 06.05.2021 09:08:14 | 10 | 25.3000 | +0.10 | (+0.40%) | 70 | 1 771 |
| 06.05.2021 09:07:41 | 9 | 25.3000 | +0.10 | (+0.40%) | 202 | 5 111 |
| 06.05.2021 09:07:33 | 8 | 25.3000 | +0.10 | (+0.40%) | 20 | 506 |
| 06.05.2021 09:06:50 | 7 | 25.3000 | +0.10 | (+0.40%) | 14 | 354 |
| 06.05.2021 09:03:27 | 6 | 25.3000 | +0.10 | (+0.40%) | 70 | 1 771 |
| 06.05.2021 09:00:00 | 5 | 25.2000 | 0.00 | (0.00%) | 276 | 6 955 |
| 06.05.2021 09:00:00 | 4 | 25.2000 | 0.00 | (0.00%) | 286 | 7 207 |
Z ostatnich 5 dni
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 33 178 000 |
| Kapitalizacja: | 842 721 200 |
| Sektor: | GPW: Przemysł spożywczy |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, UKRAINE |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
