Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
37.80+0.35(+0.93%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.04.2026 16:48:56 | 18 | 37.8000 | +0.35 | (+0.93%) | 1 | 38 |
| 21.04.2026 15:42:25 | 17 | 36.7500 | -0.70 | (-1.87%) | 91 | 3 344 |
| 21.04.2026 15:40:06 | 16 | 37.6500 | +0.20 | (+0.53%) | 184 | 6 928 |
| 21.04.2026 15:16:37 | 15 | 37.4500 | 0.00 | (0.00%) | 216 | 8 089 |
| 21.04.2026 14:51:03 | 14 | 37.4500 | 0.00 | (0.00%) | 24 | 899 |
| 21.04.2026 14:51:03 | 13 | 37.2500 | -0.20 | (-0.53%) | 1 | 37 |
| 21.04.2026 14:51:03 | 12 | 37.2500 | -0.20 | (-0.53%) | 1 | 37 |
| 21.04.2026 13:41:43 | 11 | 36.6500 | -0.80 | (-2.14%) | 65 | 2 382 |
| 21.04.2026 13:21:48 | 10 | 37.2500 | -0.20 | (-0.53%) | 4 | 149 |
| 21.04.2026 12:20:50 | 9 | 36.6500 | -0.80 | (-2.14%) | 1 | 37 |
| 21.04.2026 11:32:20 | 8 | 36.9000 | -0.55 | (-1.47%) | 48 | 1 771 |
| 21.04.2026 11:32:20 | 7 | 36.9000 | -0.55 | (-1.47%) | 17 | 627 |
| 21.04.2026 11:21:37 | 6 | 36.9000 | -0.55 | (-1.47%) | 1 | 37 |
| 21.04.2026 09:00:34 | 5 | 36.6500 | -0.80 | (-2.14%) | 118 | 4 325 |
| 21.04.2026 09:00:34 | 4 | 36.7000 | -0.75 | (-2.00%) | 4 | 147 |
| 21.04.2026 09:00:34 | 3 | 36.7000 | -0.75 | (-2.00%) | 1 | 37 |
| 21.04.2026 09:00:34 | 2 | 37.4500 | 0.00 | (0.00%) | 200 | 7 490 |
| 21.04.2026 09:00:00 | 1 | 37.4500 | 0.00 | (0.00%) | 2 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:45:53 | 22 | 37.4500 | +0.05 | (+0.13%) | 8 | 300 |
| 20.04.2026 16:14:13 | 21 | 37.4500 | +0.05 | (+0.13%) | 4 | 150 |
| 20.04.2026 16:14:00 | 20 | 37.4500 | +0.05 | (+0.13%) | 1 | 37 |
| 20.04.2026 16:09:28 | 19 | 36.7000 | -0.70 | (-1.87%) | 65 | 2 386 |
| 20.04.2026 16:09:28 | 18 | 36.7500 | -0.65 | (-1.74%) | 1 | 37 |
| 20.04.2026 16:09:28 | 17 | 36.7500 | -0.65 | (-1.74%) | 1 | 37 |
| 20.04.2026 16:09:28 | 16 | 36.7500 | -0.65 | (-1.74%) | 1 | 37 |
| 20.04.2026 16:09:28 | 15 | 36.7500 | -0.65 | (-1.74%) | 1 | 37 |
| 20.04.2026 16:09:28 | 14 | 36.7500 | -0.65 | (-1.74%) | 1 | 37 |
| 20.04.2026 15:12:19 | 13 | 37.8000 | +0.40 | (+1.07%) | 69 | 2 608 |
| 20.04.2026 14:40:10 | 12 | 37.8000 | +0.40 | (+1.07%) | 24 | 907 |
| 20.04.2026 14:40:10 | 11 | 37.6000 | +0.20 | (+0.53%) | 57 | 2 143 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 12:04:08 | 10 | 37.8000 | +0.40 | (+1.07%) | 1 | 38 |
| 20.04.2026 12:04:08 | 9 | 37.8000 | +0.40 | (+1.07%) | 10 | 378 |
| 20.04.2026 10:49:59 | 8 | 37.9000 | +0.50 | (+1.34%) | 13 | 493 |
| 20.04.2026 10:10:47 | 7 | 37.9000 | +0.50 | (+1.34%) | 40 | 1 516 |
| 20.04.2026 10:08:31 | 6 | 37.9500 | +0.55 | (+1.47%) | 1 | 38 |
| 20.04.2026 09:50:47 | 5 | 37.9500 | +0.55 | (+1.47%) | 1 | 38 |
| 20.04.2026 09:50:47 | 4 | 37.9500 | +0.55 | (+1.47%) | 25 | 949 |
| 20.04.2026 09:15:56 | 3 | 37.4500 | +0.05 | (+0.13%) | 123 | 4 606 |
| 20.04.2026 09:15:56 | 2 | 37.4500 | +0.05 | (+0.13%) | 380 | 14 231 |
| 20.04.2026 09:00:00 | 1 | 36.5000 | -0.90 | (-2.41%) | 25 | 913 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 17:03:06 | 20 | 37.4000 | +1.10 | (+3.03%) | 75 | 2 805 |
| 17.04.2026 17:00:00 | 19 | 37.4000 | +1.10 | (+3.03%) | 4 | 150 |
| 17.04.2026 17:00:00 | 18 | 37.4000 | +1.10 | (+3.03%) | 9 | 337 |
| 17.04.2026 16:48:40 | 17 | 37.3500 | +1.05 | (+2.89%) | 1 | 37 |
| 17.04.2026 16:30:48 | 16 | 36.4000 | +0.10 | (+0.28%) | 2 | 73 |
| 17.04.2026 14:45:47 | 15 | 37.4000 | +1.10 | (+3.03%) | 71 | 2 655 |
| 17.04.2026 14:45:47 | 14 | 37.4000 | +1.10 | (+3.03%) | 29 | 1 085 |
| 17.04.2026 14:10:57 | 13 | 36.3000 | 0.00 | (0.00%) | 10 | 363 |
| 17.04.2026 12:30:50 | 12 | 36.4000 | +0.10 | (+0.28%) | 3 | 109 |
| 17.04.2026 11:50:38 | 11 | 36.6000 | +0.30 | (+0.83%) | 29 | 1 061 |
| 17.04.2026 11:50:36 | 10 | 36.6500 | +0.35 | (+0.96%) | 343 | 12 571 |
| 17.04.2026 11:50:21 | 9 | 36.6500 | +0.35 | (+0.96%) | 86 | 3 152 |
| 17.04.2026 11:12:29 | 8 | 37.7500 | +1.45 | (+3.99%) | 220 | 8 305 |
| 17.04.2026 10:52:03 | 7 | 37.7500 | +1.45 | (+3.99%) | 130 | 4 908 |
| 17.04.2026 10:10:12 | 6 | 38.0000 | +1.70 | (+4.68%) | 4 | 152 |
| 17.04.2026 10:10:09 | 5 | 37.8500 | +1.55 | (+4.27%) | 86 | 3 255 |
| 17.04.2026 10:10:09 | 4 | 37.2500 | +0.95 | (+2.62%) | 265 | 9 871 |
| 17.04.2026 10:09:57 | 3 | 37.2000 | +0.90 | (+2.48%) | 29 | 1 079 |
| 17.04.2026 10:09:57 | 2 | 36.3000 | 0.00 | (0.00%) | 50 | 1 815 |
| 17.04.2026 09:00:00 | 1 | 36.3000 | 0.00 | (0.00%) | 2 | 73 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 17:00:00 | 11 | 36.3000 | -1.05 | (-2.81%) | 98 | 3 557 |
| 16.04.2026 17:00:00 | 10 | 36.3000 | -1.05 | (-2.81%) | 162 | 5 881 |
| 16.04.2026 17:00:00 | 9 | 36.3000 | -1.05 | (-2.81%) | 93 | 3 376 |
| 16.04.2026 17:00:00 | 8 | 36.3000 | -1.05 | (-2.81%) | 28 | 1 016 |
| 16.04.2026 16:47:17 | 7 | 37.1500 | -0.20 | (-0.54%) | 1 | 37 |
| 16.04.2026 15:53:07 | 6 | 36.4000 | -0.95 | (-2.54%) | 1 | 36 |
| 16.04.2026 15:53:07 | 5 | 36.4000 | -0.95 | (-2.54%) | 1 | 36 |
| 16.04.2026 14:16:03 | 4 | 37.2000 | -0.15 | (-0.40%) | 100 | 3 720 |
| 16.04.2026 09:49:58 | 3 | 36.3500 | -1.00 | (-2.68%) | 75 | 2 726 |
| 16.04.2026 09:26:47 | 2 | 37.2500 | -0.10 | (-0.27%) | 40 | 1 490 |
| 16.04.2026 09:00:00 | 1 | 37.2500 | -0.10 | (-0.27%) | 50 | 1 863 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:21:49 | 22 | 37.3500 | +0.95 | (+2.61%) | 11 | 411 |
| 15.04.2026 16:16:00 | 21 | 37.3500 | +0.95 | (+2.61%) | 39 | 1 457 |
| 15.04.2026 15:57:07 | 20 | 37.4500 | +1.05 | (+2.88%) | 156 | 5 842 |
| 15.04.2026 15:56:57 | 19 | 37.4000 | +1.00 | (+2.75%) | 144 | 5 386 |
| 15.04.2026 15:20:38 | 18 | 37.6000 | +1.20 | (+3.30%) | 1 | 38 |
| 15.04.2026 15:15:04 | 17 | 36.7500 | +0.35 | (+0.96%) | 49 | 1 801 |
| 15.04.2026 15:02:57 | 16 | 37.7500 | +1.35 | (+3.71%) | 40 | 1 510 |
| 15.04.2026 15:02:57 | 15 | 37.7500 | +1.35 | (+3.71%) | 356 | 13 439 |
| 15.04.2026 14:53:30 | 14 | 36.9500 | +0.55 | (+1.51%) | 95 | 3 510 |
| 15.04.2026 14:53:30 | 13 | 36.8000 | +0.40 | (+1.10%) | 250 | 9 200 |
| 15.04.2026 11:58:53 | 12 | 36.2500 | -0.15 | (-0.41%) | 161 | 5 836 |
| 15.04.2026 11:58:37 | 11 | 36.3500 | -0.05 | (-0.14%) | 89 | 3 235 |
| 15.04.2026 11:54:16 | 10 | 36.7500 | +0.35 | (+0.96%) | 1 | 37 |
| 15.04.2026 11:54:15 | 9 | 36.7500 | +0.35 | (+0.96%) | 1 | 37 |
| 15.04.2026 11:11:27 | 8 | 36.3500 | -0.05 | (-0.14%) | 10 | 364 |
| 15.04.2026 10:05:08 | 7 | 36.3500 | -0.05 | (-0.14%) | 1 | 36 |
| 15.04.2026 09:18:07 | 6 | 36.3500 | -0.05 | (-0.14%) | 146 | 5 307 |
| 15.04.2026 09:18:07 | 5 | 36.3500 | -0.05 | (-0.14%) | 350 | 12 723 |
| 15.04.2026 09:18:07 | 4 | 36.4000 | 0.00 | (0.00%) | 171 | 6 224 |
| 15.04.2026 09:13:44 | 3 | 36.4000 | 0.00 | (0.00%) | 29 | 1 056 |
| 15.04.2026 09:06:44 | 2 | 36.4000 | 0.00 | (0.00%) | 1 | 36 |
| 15.04.2026 09:00:00 | 1 | 36.4000 | 0.00 | (0.00%) | 2 | 73 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 341 917 539 |
| Enterprise Value: | 1 760 288 128 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
