Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
31.50-0.45(-1.41%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 15:20:40 | 15 | 31.5000 | -0.45 | (-1.41%) | 70 | 2 205 |
| 21.08.2026 14:06:17 | 14 | 31.5000 | -0.45 | (-1.41%) | 9 | 284 |
| 21.08.2026 14:06:17 | 13 | 31.5000 | -0.45 | (-1.41%) | 41 | 1 292 |
| 21.08.2026 10:04:19 | 12 | 31.5000 | -0.45 | (-1.41%) | 5 | 158 |
| 21.08.2026 10:04:04 | 11 | 31.5500 | -0.40 | (-1.25%) | 10 | 316 |
| 21.08.2026 09:51:43 | 10 | 31.6000 | -0.35 | (-1.10%) | 15 | 474 |
| 21.08.2026 09:51:43 | 9 | 31.6000 | -0.35 | (-1.10%) | 35 | 1 106 |
| 21.08.2026 09:51:43 | 8 | 31.6000 | -0.35 | (-1.10%) | 34 | 1 074 |
| 21.08.2026 09:26:42 | 7 | 31.6000 | -0.35 | (-1.10%) | 1 | 32 |
| 21.08.2026 09:10:17 | 6 | 31.9500 | 0.00 | (0.00%) | 1 | 32 |
| 21.08.2026 09:08:15 | 5 | 31.5000 | -0.45 | (-1.41%) | 20 | 630 |
| 21.08.2026 09:00:00 | 4 | 31.9500 | 0.00 | (0.00%) | 74 | 2 364 |
| 21.08.2026 09:00:00 | 3 | 31.9500 | 0.00 | (0.00%) | 8 | 256 |
| 21.08.2026 09:00:00 | 2 | 31.9500 | 0.00 | (0.00%) | 18 | 575 |
| 21.08.2026 09:00:00 | 1 | 31.9500 | 0.00 | (0.00%) | 10 | 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 47 | 31.9500 | 0.00 | (0.00%) | 2 | 64 |
| 20.08.2026 16:40:15 | 46 | 31.9500 | 0.00 | (0.00%) | 2 | 64 |
| 20.08.2026 16:40:01 | 45 | 31.5000 | -0.45 | (-1.41%) | 5 | 158 |
| 20.08.2026 16:00:55 | 44 | 31.9500 | 0.00 | (0.00%) | 5 | 160 |
| 20.08.2026 14:42:59 | 43 | 31.9500 | 0.00 | (0.00%) | 1 | 32 |
| 20.08.2026 13:45:18 | 42 | 31.5000 | -0.45 | (-1.41%) | 5 | 158 |
| 20.08.2026 12:34:07 | 41 | 31.9500 | 0.00 | (0.00%) | 18 | 575 |
| 20.08.2026 10:51:18 | 40 | 31.9500 | 0.00 | (0.00%) | 2 | 64 |
| 20.08.2026 10:43:32 | 39 | 31.5000 | -0.45 | (-1.41%) | 5 | 158 |
| 20.08.2026 10:43:10 | 38 | 31.5000 | -0.45 | (-1.41%) | 15 | 473 |
| 20.08.2026 10:34:11 | 37 | 31.4000 | -0.55 | (-1.72%) | 1 | 31 |
| 20.08.2026 10:34:11 | 36 | 31.4000 | -0.55 | (-1.72%) | 17 | 534 |
| 20.08.2026 10:33:34 | 35 | 31.3500 | -0.60 | (-1.88%) | 20 | 627 |
| 20.08.2026 10:33:15 | 34 | 31.9000 | -0.05 | (-0.16%) | 20 | 638 |
| 20.08.2026 10:33:05 | 33 | 33.3000 | +1.35 | (+4.23%) | 19 | 633 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 10:32:34 | 32 | 33.3000 | +1.35 | (+4.23%) | 1 | 33 |
| 20.08.2026 10:32:34 | 31 | 33.3000 | +1.35 | (+4.23%) | 9 | 300 |
| 20.08.2026 10:32:34 | 30 | 33.3000 | +1.35 | (+4.23%) | 10 | 333 |
| 20.08.2026 10:32:34 | 29 | 33.3000 | +1.35 | (+4.23%) | 1 | 33 |
| 20.08.2026 10:32:34 | 28 | 33.3000 | +1.35 | (+4.23%) | 18 | 599 |
| 20.08.2026 10:31:34 | 27 | 31.3500 | -0.60 | (-1.88%) | 20 | 627 |
| 20.08.2026 10:30:38 | 26 | 33.3000 | +1.35 | (+4.23%) | 1 | 33 |
| 20.08.2026 10:30:38 | 25 | 33.3000 | +1.35 | (+4.23%) | 16 | 533 |
| 20.08.2026 10:30:38 | 24 | 33.3000 | +1.35 | (+4.23%) | 3 | 100 |
| 20.08.2026 10:30:38 | 23 | 33.3000 | +1.35 | (+4.23%) | 19 | 633 |
| 20.08.2026 10:29:38 | 22 | 32.0500 | +0.10 | (+0.31%) | 10 | 321 |
| 20.08.2026 10:29:38 | 21 | 32.0500 | +0.10 | (+0.31%) | 7 | 224 |
| 20.08.2026 10:27:46 | 20 | 33.4000 | +1.45 | (+4.54%) | 19 | 635 |
| 20.08.2026 10:27:28 | 19 | 33.2500 | +1.30 | (+4.07%) | 10 | 333 |
| 20.08.2026 10:27:28 | 18 | 33.2500 | +1.30 | (+4.07%) | 10 | 333 |
| 20.08.2026 10:27:28 | 17 | 33.2500 | +1.30 | (+4.07%) | 9 | 299 |
| 20.08.2026 09:45:36 | 16 | 32.0500 | +0.10 | (+0.31%) | 3 | 96 |
| 20.08.2026 09:04:25 | 15 | 32.0500 | +0.10 | (+0.31%) | 40 | 1 282 |
| 20.08.2026 09:00:43 | 14 | 33.5000 | +1.55 | (+4.85%) | 12 | 402 |
| 20.08.2026 09:00:34 | 13 | 33.4500 | +1.50 | (+4.69%) | 50 | 1 673 |
| 20.08.2026 09:00:23 | 12 | 33.4000 | +1.45 | (+4.54%) | 5 | 167 |
| 20.08.2026 09:00:21 | 11 | 32.7000 | +0.75 | (+2.35%) | 149 | 4 872 |
| 20.08.2026 09:00:21 | 10 | 33.3000 | +1.35 | (+4.23%) | 101 | 3 363 |
| 20.08.2026 09:00:17 | 9 | 32.7000 | +0.75 | (+2.35%) | 75 | 2 453 |
| 20.08.2026 09:00:11 | 8 | 32.5000 | +0.55 | (+1.72%) | 75 | 2 438 |
| 20.08.2026 09:00:11 | 7 | 32.0500 | +0.10 | (+0.31%) | 10 | 321 |
| 20.08.2026 09:00:11 | 6 | 32.0500 | +0.10 | (+0.31%) | 4 | 128 |
| 20.08.2026 09:00:01 | 5 | 31.9500 | 0.00 | (0.00%) | 50 | 1 598 |
| 20.08.2026 09:00:01 | 4 | 31.9500 | 0.00 | (0.00%) | 49 | 1 566 |
| 20.08.2026 09:00:01 | 3 | 31.9500 | 0.00 | (0.00%) | 1 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 09:00:00 | 2 | 31.2000 | -0.75 | (-2.35%) | 95 | 2 964 |
| 20.08.2026 09:00:00 | 1 | 31.2000 | -0.75 | (-2.35%) | 2 | 62 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:41:15 | 56 | 31.9500 | -0.35 | (-1.08%) | 5 | 160 |
| 19.08.2026 16:40:00 | 55 | 31.1000 | -1.20 | (-3.72%) | 22 | 684 |
| 19.08.2026 16:38:00 | 54 | 31.1000 | -1.20 | (-3.72%) | 22 | 684 |
| 19.08.2026 16:36:00 | 53 | 31.1000 | -1.20 | (-3.72%) | 6 | 187 |
| 19.08.2026 16:36:00 | 52 | 31.1000 | -1.20 | (-3.72%) | 15 | 467 |
| 19.08.2026 16:36:00 | 51 | 31.1500 | -1.15 | (-3.56%) | 1 | 31 |
| 19.08.2026 16:34:00 | 50 | 31.1500 | -1.15 | (-3.56%) | 22 | 685 |
| 19.08.2026 16:32:00 | 49 | 31.1500 | -1.15 | (-3.56%) | 27 | 841 |
| 19.08.2026 15:46:29 | 48 | 32.0000 | -0.30 | (-0.93%) | 50 | 1 600 |
| 19.08.2026 15:13:14 | 47 | 33.4500 | +1.15 | (+3.56%) | 1 | 33 |
| 19.08.2026 15:13:14 | 46 | 33.4000 | +1.10 | (+3.41%) | 2 | 67 |
| 19.08.2026 15:11:42 | 45 | 33.6500 | +1.35 | (+4.18%) | 2 | 67 |
| 19.08.2026 15:11:14 | 44 | 33.6000 | +1.30 | (+4.02%) | 2 | 67 |
| 19.08.2026 15:10:03 | 43 | 31.0000 | -1.30 | (-4.02%) | 233 | 7 223 |
| 19.08.2026 15:10:03 | 42 | 31.0000 | -1.30 | (-4.02%) | 105 | 3 255 |
| 19.08.2026 15:10:03 | 41 | 31.0000 | -1.30 | (-4.02%) | 20 | 620 |
| 19.08.2026 15:10:03 | 40 | 31.0000 | -1.30 | (-4.02%) | 56 | 1 736 |
| 19.08.2026 15:10:03 | 39 | 31.0000 | -1.30 | (-4.02%) | 2 | 62 |
| 19.08.2026 15:10:03 | 38 | 31.0000 | -1.30 | (-4.02%) | 150 | 4 650 |
| 19.08.2026 15:10:03 | 37 | 31.0000 | -1.30 | (-4.02%) | 250 | 7 750 |
| 19.08.2026 15:09:03 | 36 | 32.0000 | -0.30 | (-0.93%) | 174 | 5 568 |
| 19.08.2026 15:09:03 | 35 | 32.0000 | -0.30 | (-0.93%) | 10 | 320 |
| 19.08.2026 14:48:41 | 34 | 33.7500 | +1.45 | (+4.49%) | 2 | 68 |
| 19.08.2026 14:48:26 | 33 | 33.6000 | +1.30 | (+4.02%) | 2 | 67 |
| 19.08.2026 14:32:05 | 32 | 32.5000 | +0.20 | (+0.62%) | 60 | 1 950 |
| 19.08.2026 13:57:33 | 31 | 34.0000 | +1.70 | (+5.26%) | 2 | 68 |
| 19.08.2026 13:57:30 | 30 | 34.0000 | +1.70 | (+5.26%) | 9 | 306 |
| 19.08.2026 13:57:19 | 29 | 33.9500 | +1.65 | (+5.11%) | 170 | 5 772 |
| 19.08.2026 13:56:13 | 28 | 34.0000 | +1.70 | (+5.26%) | 2 | 68 |
| 19.08.2026 13:47:14 | 27 | 33.8000 | +1.50 | (+4.64%) | 2 | 68 |
| 19.08.2026 13:47:04 | 26 | 33.5000 | +1.20 | (+3.72%) | 30 | 1 005 |
| 19.08.2026 13:47:03 | 25 | 33.1000 | +0.80 | (+2.48%) | 299 | 9 897 |
| 19.08.2026 13:31:56 | 24 | 33.1000 | +0.80 | (+2.48%) | 1 | 33 |
| 19.08.2026 13:31:55 | 23 | 32.9000 | +0.60 | (+1.86%) | 499 | 16 417 |
| 19.08.2026 13:31:10 | 22 | 32.9000 | +0.60 | (+1.86%) | 500 | 16 450 |
| 19.08.2026 12:58:24 | 21 | 32.9000 | +0.60 | (+1.86%) | 2 | 66 |
| 19.08.2026 12:47:02 | 20 | 32.9000 | +0.60 | (+1.86%) | 15 | 494 |
| 19.08.2026 12:12:50 | 19 | 32.9000 | +0.60 | (+1.86%) | 98 | 3 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 118 264 616 |
| Enterprise Value: | 1 514 924 085 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
