• Akcje GPW •
• IMC INDUSTRIAL MILK COMPANY S.A. •
• Transakcje

13.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	15	38.8000	+0.80	(+2.11%)	40	1 552
16:21:01	14	38.8000	+0.80	(+2.11%)	63	2 444
16:21:01	13	38.8000	+0.80	(+2.11%)	12	466
16:01:40	12	38.8000	+0.80	(+2.11%)	98	3 802
16:01:40	11	38.7500	+0.75	(+1.97%)	1	39
15:58:59	10	37.6500	-0.35	(-0.92%)	1	38
14:59:53	9	38.5000	+0.50	(+1.32%)	2	77
14:57:59	8	38.5000	+0.50	(+1.32%)	970	37 345
13:00:16	7	38.8000	+0.80	(+2.11%)	3	116
12:50:03	6	38.8000	+0.80	(+2.11%)	10	388
11:50:58	5	38.8000	+0.80	(+2.11%)	102	3 958
11:50:14	4	38.8000	+0.80	(+2.11%)	33	1 280
10:25:58	3	38.8000	+0.80	(+2.11%)	60	2 328
09:24:25	2	38.5000	+0.50	(+1.32%)	28	1 078
09:00:00	1	38.5000	+0.50	(+1.32%)	2	77
Biznesradar bez reklam? Sprawdź BR Plus
12.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.05.2026 16:26:54	41	38.0000	-0.50	(-1.30%)	12	456
12.05.2026 16:26:54	40	37.9500	-0.55	(-1.43%)	1	38
12.05.2026 15:46:56	39	37.4000	-1.10	(-2.86%)	1	37
12.05.2026 15:46:56	38	37.9500	-0.55	(-1.43%)	1	38
12.05.2026 15:46:56	37	37.9500	-0.55	(-1.43%)	1	38
12.05.2026 15:45:36	36	38.0000	-0.50	(-1.30%)	23	874
12.05.2026 13:56:12	35	38.0000	-0.50	(-1.30%)	1	38
12.05.2026 13:56:12	34	38.0000	-0.50	(-1.30%)	24	912
12.05.2026 13:53:22	33	38.0000	-0.50	(-1.30%)	3	114
12.05.2026 13:53:22	32	37.9500	-0.55	(-1.43%)	2	76
12.05.2026 12:57:06	31	37.3000	-1.20	(-3.12%)	2	75
12.05.2026 11:42:05	30	38.0000	-0.50	(-1.30%)	29	1 102
12.05.2026 11:42:05	29	38.0000	-0.50	(-1.30%)	15	570
12.05.2026 11:26:01	28	38.0000	-0.50	(-1.30%)	1	38
12.05.2026 11:26:01	27	38.0000	-0.50	(-1.30%)	26	988
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.05.2026 11:18:14	26	38.0000	-0.50	(-1.30%)	1	38
12.05.2026 11:17:32	25	37.3500	-1.15	(-2.99%)	65	2 428
12.05.2026 11:17:32	24	37.5500	-0.95	(-2.47%)	35	1 314
12.05.2026 11:17:32	23	37.5500	-0.95	(-2.47%)	3	113
12.05.2026 11:17:32	22	37.8500	-0.65	(-1.69%)	67	2 536
12.05.2026 11:17:32	21	37.8500	-0.65	(-1.69%)	4	151
12.05.2026 10:46:57	20	38.0000	-0.50	(-1.30%)	214	8 132
12.05.2026 10:01:24	19	38.0000	-0.50	(-1.30%)	60	2 280
12.05.2026 09:52:15	18	37.8500	-0.65	(-1.69%)	1	38
12.05.2026 09:37:25	17	38.0000	-0.50	(-1.30%)	3	114
12.05.2026 09:37:10	16	38.0000	-0.50	(-1.30%)	320	12 160
12.05.2026 09:36:54	15	38.0000	-0.50	(-1.30%)	398	15 124
12.05.2026 09:36:54	14	38.0500	-0.45	(-1.17%)	2	76
12.05.2026 09:31:30	13	38.5500	+0.05	(+0.13%)	35	1 349
12.05.2026 09:19:49	12	38.0000	-0.50	(-1.30%)	179	6 802
12.05.2026 09:17:21	11	38.4000	-0.10	(-0.26%)	26	998
12.05.2026 09:14:39	10	38.5000	0.00	(0.00%)	1	39
12.05.2026 09:08:06	9	38.5000	0.00	(0.00%)	1	39
12.05.2026 09:06:32	8	38.5000	0.00	(0.00%)	38	1 463
12.05.2026 09:01:53	7	38.5000	0.00	(0.00%)	55	2 118
12.05.2026 09:01:53	6	38.5000	0.00	(0.00%)	1345	51 783
12.05.2026 09:00:00	5	38.5000	0.00	(0.00%)	300	11 550
12.05.2026 09:00:00	4	38.5000	0.00	(0.00%)	11	424
12.05.2026 09:00:00	3	38.5000	0.00	(0.00%)	50	1 925
12.05.2026 09:00:00	2	38.5000	0.00	(0.00%)	13	501
12.05.2026 09:00:00	1	38.5000	0.00	(0.00%)	10	385
11.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.05.2026 16:28:49	74	38.5000	+1.25	(+3.36%)	44	1 694
11.05.2026 16:26:35	73	38.4500	+1.20	(+3.22%)	214	8 228
11.05.2026 16:21:11	72	38.4500	+1.20	(+3.22%)	20	769
11.05.2026 16:01:57	71	38.4500	+1.20	(+3.22%)	36	1 384
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.05.2026 16:01:57	70	38.4500	+1.20	(+3.22%)	8	308
11.05.2026 14:24:10	69	38.4500	+1.20	(+3.22%)	120	4 614
11.05.2026 14:24:10	68	38.4000	+1.15	(+3.09%)	17	653
11.05.2026 14:24:10	67	38.3500	+1.10	(+2.95%)	261	10 009
11.05.2026 14:24:10	66	38.3000	+1.05	(+2.82%)	2	77
11.05.2026 14:01:08	65	38.3500	+1.10	(+2.95%)	1	38
11.05.2026 13:53:34	64	37.4000	+0.15	(+0.40%)	18	673
11.05.2026 13:53:34	63	37.8500	+0.60	(+1.61%)	2	76
11.05.2026 13:48:54	62	38.4500	+1.20	(+3.22%)	21	807
11.05.2026 13:48:54	61	38.0000	+0.75	(+2.01%)	33	1 254
11.05.2026 13:42:52	60	38.0000	+0.75	(+2.01%)	50	1 900
11.05.2026 13:04:41	59	38.4500	+1.20	(+3.22%)	3	115
11.05.2026 12:53:33	58	38.4500	+1.20	(+3.22%)	48	1 846
11.05.2026 12:46:31	57	37.8000	+0.55	(+1.48%)	32	1 210
11.05.2026 12:23:35	56	37.8000	+0.55	(+1.48%)	14	529
11.05.2026 12:03:16	55	38.4000	+1.15	(+3.09%)	65	2 496
11.05.2026 12:03:16	54	38.3500	+1.10	(+2.95%)	15	575
11.05.2026 12:02:17	53	38.3500	+1.10	(+2.95%)	4	153
11.05.2026 11:58:32	52	38.3500	+1.10	(+2.95%)	200	7 670
11.05.2026 10:52:19	51	38.4500	+1.20	(+3.22%)	40	1 538
11.05.2026 10:48:34	50	38.4500	+1.20	(+3.22%)	1	38
11.05.2026 10:48:34	49	38.4500	+1.20	(+3.22%)	2	77
11.05.2026 10:48:01	48	37.8000	+0.55	(+1.48%)	1	38
11.05.2026 10:24:42	47	38.3000	+1.05	(+2.82%)	2	77
11.05.2026 10:06:08	46	38.4500	+1.20	(+3.22%)	1	38
11.05.2026 10:05:52	45	38.3000	+1.05	(+2.82%)	1	38
11.05.2026 09:58:16	44	37.2500	0.00	(0.00%)	6	224
11.05.2026 09:58:16	43	37.7000	+0.45	(+1.21%)	266	10 028
11.05.2026 09:58:16	42	38.0000	+0.75	(+2.01%)	100	3 800
11.05.2026 09:56:12	41	38.5000	+1.25	(+3.36%)	227	8 740
11.05.2026 09:55:36	40	38.5000	+1.25	(+3.36%)	33	1 271
11.05.2026 09:38:23	39	38.5000	+1.25	(+3.36%)	1	39
11.05.2026 09:36:49	38	38.5000	+1.25	(+3.36%)	166	6 391
11.05.2026 09:36:33	37	38.8000	+1.55	(+4.16%)	45	1 746
11.05.2026 09:36:33	36	38.5500	+1.30	(+3.49%)	29	1 118
11.05.2026 09:36:33	35	38.5500	+1.30	(+3.49%)	171	6 592
11.05.2026 09:30:54	34	38.8000	+1.55	(+4.16%)	128	4 966
11.05.2026 09:30:54	33	38.8000	+1.55	(+4.16%)	9	349
11.05.2026 09:28:09	32	38.8000	+1.55	(+4.16%)	1	39
11.05.2026 09:27:32	31	38.7500	+1.50	(+4.03%)	1	39