Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
34.90+0.60(+1.75%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:10:13 | 5 | 34.9000 | +0.60 | (+1.75%) | 303 | 10 575 |
| 10:07:07 | 4 | 34.9000 | +0.60 | (+1.75%) | 117 | 4 083 |
| 10:07:07 | 3 | 34.9000 | +0.60 | (+1.75%) | 20 | 698 |
| 09:00:02 | 2 | 34.1500 | -0.15 | (-0.44%) | 1 | 34 |
| 09:00:00 | 1 | 34.1500 | -0.15 | (-0.44%) | 7 | 239 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:49:44 | 12 | 34.3000 | -1.35 | (-3.79%) | 200 | 6 860 |
| 13.07.2026 16:49:44 | 11 | 34.3500 | -1.30 | (-3.65%) | 20 | 687 |
| 13.07.2026 15:09:46 | 10 | 35.2500 | -0.40 | (-1.12%) | 5 | 176 |
| 13.07.2026 13:49:52 | 9 | 34.5500 | -1.10 | (-3.09%) | 122 | 4 215 |
| 13.07.2026 13:49:46 | 8 | 34.5500 | -1.10 | (-3.09%) | 30 | 1 037 |
| 13.07.2026 13:49:46 | 7 | 34.5500 | -1.10 | (-3.09%) | 152 | 5 252 |
| 13.07.2026 13:49:46 | 6 | 34.9000 | -0.75 | (-2.10%) | 350 | 12 215 |
| 13.07.2026 13:49:46 | 5 | 34.9500 | -0.70 | (-1.96%) | 40 | 1 398 |
| 13.07.2026 13:49:46 | 4 | 34.9500 | -0.70 | (-1.96%) | 10 | 350 |
| 13.07.2026 13:49:46 | 3 | 35.0000 | -0.65 | (-1.82%) | 10 | 350 |
| 13.07.2026 09:00:39 | 2 | 35.5000 | -0.15 | (-0.42%) | 5 | 178 |
| 13.07.2026 09:00:00 | 1 | 35.6000 | -0.05 | (-0.14%) | 10 | 356 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 14:55:51 | 30 | 35.6500 | +0.95 | (+2.74%) | 7 | 250 |
| 10.07.2026 14:40:56 | 29 | 35.6500 | +0.95 | (+2.74%) | 44 | 1 569 |
| 10.07.2026 14:40:56 | 28 | 35.6000 | +0.90 | (+2.59%) | 6 | 214 |
| 10.07.2026 14:05:28 | 27 | 35.0500 | +0.35 | (+1.01%) | 200 | 7 010 |
| 10.07.2026 13:13:28 | 26 | 35.0500 | +0.35 | (+1.01%) | 6 | 210 |
| 10.07.2026 13:12:21 | 25 | 35.6500 | +0.95 | (+2.74%) | 54 | 1 925 |
| 10.07.2026 13:12:21 | 24 | 35.6500 | +0.95 | (+2.74%) | 6 | 214 |
| 10.07.2026 12:22:26 | 23 | 35.0000 | +0.30 | (+0.86%) | 141 | 4 935 |
| 10.07.2026 10:08:08 | 22 | 35.0000 | +0.30 | (+0.86%) | 6 | 210 |
| 10.07.2026 09:28:13 | 21 | 35.0000 | +0.30 | (+0.86%) | 350 | 12 250 |
| 10.07.2026 09:15:00 | 20 | 35.7000 | +1.00 | (+2.88%) | 281 | 10 032 |
| 10.07.2026 09:04:00 | 19 | 37.0000 | +2.30 | (+6.63%) | 1 | 37 |
| 10.07.2026 09:03:30 | 18 | 37.3500 | +2.65 | (+7.64%) | 29 | 1 083 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 09:03:20 | 17 | 37.3500 | +2.65 | (+7.64%) | 1 | 37 |
| 10.07.2026 09:03:20 | 16 | 37.3500 | +2.65 | (+7.64%) | 60 | 2 241 |
| 10.07.2026 09:03:20 | 15 | 37.3500 | +2.65 | (+7.64%) | 3 | 112 |
| 10.07.2026 09:03:10 | 14 | 37.3500 | +2.65 | (+7.64%) | 1 | 37 |
| 10.07.2026 09:03:00 | 13 | 37.0000 | +2.30 | (+6.63%) | 20 | 740 |
| 10.07.2026 09:02:59 | 12 | 36.9500 | +2.25 | (+6.48%) | 9 | 333 |
| 10.07.2026 09:02:59 | 11 | 36.8000 | +2.10 | (+6.05%) | 122 | 4 490 |
| 10.07.2026 09:02:59 | 10 | 36.8000 | +2.10 | (+6.05%) | 33 | 1 214 |
| 10.07.2026 09:02:59 | 9 | 36.8000 | +2.10 | (+6.05%) | 45 | 1 656 |
| 10.07.2026 09:02:59 | 8 | 36.3500 | +1.65 | (+4.76%) | 22 | 800 |
| 10.07.2026 09:02:49 | 7 | 36.3000 | +1.60 | (+4.61%) | 90 | 3 267 |
| 10.07.2026 09:02:49 | 6 | 36.0000 | +1.30 | (+3.75%) | 130 | 4 680 |
| 10.07.2026 09:02:49 | 5 | 35.9000 | +1.20 | (+3.46%) | 60 | 2 154 |
| 10.07.2026 09:02:49 | 4 | 35.5000 | +0.80 | (+2.31%) | 58 | 2 059 |
| 10.07.2026 09:02:49 | 3 | 35.4500 | +0.75 | (+2.16%) | 6 | 213 |
| 10.07.2026 09:00:00 | 2 | 35.4500 | +0.75 | (+2.16%) | 2 | 71 |
| 10.07.2026 09:00:00 | 1 | 35.4500 | +0.75 | (+2.16%) | 2 | 71 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 10 | 34.7000 | +0.15 | (+0.43%) | 6 | 208 |
| 09.07.2026 16:45:20 | 9 | 34.5500 | 0.00 | (0.00%) | 216 | 7 463 |
| 09.07.2026 16:45:20 | 8 | 34.6500 | +0.10 | (+0.29%) | 4 | 139 |
| 09.07.2026 16:45:20 | 7 | 34.7000 | +0.15 | (+0.43%) | 10 | 347 |
| 09.07.2026 16:45:20 | 6 | 34.7000 | +0.15 | (+0.43%) | 57 | 1 978 |
| 09.07.2026 15:40:49 | 5 | 35.5000 | +0.95 | (+2.75%) | 10 | 355 |
| 09.07.2026 15:40:49 | 4 | 35.5000 | +0.95 | (+2.75%) | 1 | 36 |
| 09.07.2026 14:50:33 | 3 | 35.3000 | +0.75 | (+2.17%) | 26 | 918 |
| 09.07.2026 13:59:46 | 2 | 35.3000 | +0.75 | (+2.17%) | 2 | 71 |
| 09.07.2026 09:00:50 | 1 | 35.6000 | +1.05 | (+3.04%) | 2 | 71 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:54:58 | 15 | 34.5500 | -1.40 | (-3.89%) | 68 | 2 349 |
| 08.07.2026 15:52:59 | 14 | 34.6000 | -1.35 | (-3.76%) | 110 | 3 806 |
| 08.07.2026 15:52:59 | 13 | 34.6500 | -1.30 | (-3.62%) | 31 | 1 074 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 14:03:55 | 12 | 35.0000 | -0.95 | (-2.64%) | 100 | 3 500 |
| 08.07.2026 13:17:57 | 11 | 35.5500 | -0.40 | (-1.11%) | 30 | 1 067 |
| 08.07.2026 12:13:26 | 10 | 35.5500 | -0.40 | (-1.11%) | 1 | 36 |
| 08.07.2026 10:58:13 | 9 | 34.5500 | -1.40 | (-3.89%) | 40 | 1 382 |
| 08.07.2026 10:35:46 | 8 | 34.5500 | -1.40 | (-3.89%) | 26 | 898 |
| 08.07.2026 09:46:28 | 7 | 35.1000 | -0.85 | (-2.36%) | 344 | 12 074 |
| 08.07.2026 09:46:26 | 6 | 35.0000 | -0.95 | (-2.64%) | 150 | 5 250 |
| 08.07.2026 09:46:25 | 5 | 34.9500 | -1.00 | (-2.78%) | 50 | 1 748 |
| 08.07.2026 09:06:30 | 4 | 35.1000 | -0.85 | (-2.36%) | 28 | 983 |
| 08.07.2026 09:00:02 | 3 | 35.9500 | 0.00 | (0.00%) | 1 | 36 |
| 08.07.2026 09:00:00 | 2 | 35.9500 | 0.00 | (0.00%) | 41 | 1 474 |
| 08.07.2026 09:00:00 | 1 | 35.9500 | 0.00 | (0.00%) | 3 | 108 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 32 | 35.9500 | +1.45 | (+4.20%) | 312 | 11 216 |
| 07.07.2026 17:00:00 | 31 | 35.9500 | +1.45 | (+4.20%) | 100 | 3 595 |
| 07.07.2026 17:00:00 | 30 | 35.9500 | +1.45 | (+4.20%) | 1088 | 39 114 |
| 07.07.2026 16:21:13 | 29 | 36.0000 | +1.50 | (+4.35%) | 255 | 9 180 |
| 07.07.2026 16:21:13 | 28 | 35.8500 | +1.35 | (+3.91%) | 4 | 143 |
| 07.07.2026 16:21:13 | 27 | 35.6000 | +1.10 | (+3.19%) | 241 | 8 580 |
| 07.07.2026 16:19:01 | 26 | 34.3000 | -0.20 | (-0.58%) | 241 | 8 266 |
| 07.07.2026 16:18:50 | 25 | 34.3000 | -0.20 | (-0.58%) | 150 | 5 145 |
| 07.07.2026 16:18:50 | 24 | 34.3000 | -0.20 | (-0.58%) | 80 | 2 744 |
| 07.07.2026 16:18:50 | 23 | 34.3500 | -0.15 | (-0.43%) | 100 | 3 435 |
| 07.07.2026 16:18:50 | 22 | 34.5000 | 0.00 | (0.00%) | 60 | 2 070 |
| 07.07.2026 16:18:50 | 21 | 34.8000 | +0.30 | (+0.87%) | 355 | 12 354 |
| 07.07.2026 16:18:50 | 20 | 34.8500 | +0.35 | (+1.01%) | 10 | 349 |
| 07.07.2026 16:18:50 | 19 | 34.8500 | +0.35 | (+1.01%) | 4 | 139 |
| 07.07.2026 16:11:17 | 18 | 36.0000 | +1.50 | (+4.35%) | 41 | 1 476 |
| 07.07.2026 14:50:29 | 17 | 34.8000 | +0.30 | (+0.87%) | 5 | 174 |
| 07.07.2026 14:50:29 | 16 | 34.8500 | +0.35 | (+1.01%) | 50 | 1 743 |
| 07.07.2026 12:21:49 | 15 | 36.0500 | +1.55 | (+4.49%) | 4 | 144 |
| 07.07.2026 12:21:49 | 14 | 36.0500 | +1.55 | (+4.49%) | 201 | 7 246 |
| 07.07.2026 12:21:49 | 13 | 36.0500 | +1.55 | (+4.49%) | 4 | 144 |
| 07.07.2026 12:21:49 | 12 | 35.7000 | +1.20 | (+3.48%) | 349 | 12 459 |
| 07.07.2026 12:15:16 | 11 | 35.7000 | +1.20 | (+3.48%) | 1 | 36 |
| 07.07.2026 12:15:16 | 10 | 35.7000 | +1.20 | (+3.48%) | 54 | 1 928 |
| 07.07.2026 09:45:38 | 9 | 35.6500 | +1.15 | (+3.33%) | 281 | 10 018 |
| 07.07.2026 09:45:38 | 8 | 35.6500 | +1.15 | (+3.33%) | 434 | 15 472 |
| 07.07.2026 09:45:24 | 7 | 35.6500 | +1.15 | (+3.33%) | 200 | 7 130 |
| 07.07.2026 09:45:20 | 6 | 35.6500 | +1.15 | (+3.33%) | 281 | 10 018 |
| 07.07.2026 09:45:20 | 5 | 35.6500 | +1.15 | (+3.33%) | 285 | 10 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 238 966 194 |
| Enterprise Value: | 1 635 625 663 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
