Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
31.20-0.70(-2.19%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:45 | 27 | 31.2000 | -0.70 | (-2.19%) | 186 | 5 803 |
| 16:42:44 | 26 | 31.2000 | -0.70 | (-2.19%) | 8 | 250 |
| 16:17:55 | 25 | 31.3000 | -0.60 | (-1.88%) | 59 | 1 847 |
| 16:16:59 | 24 | 31.3000 | -0.60 | (-1.88%) | 141 | 4 413 |
| 16:16:26 | 23 | 31.3000 | -0.60 | (-1.88%) | 19 | 595 |
| 16:16:26 | 22 | 31.4000 | -0.50 | (-1.57%) | 1 | 31 |
| 15:49:37 | 21 | 31.4000 | -0.50 | (-1.57%) | 1 | 31 |
| 14:52:55 | 20 | 32.5000 | +0.60 | (+1.88%) | 2 | 65 |
| 14:52:55 | 19 | 31.5000 | -0.40 | (-1.25%) | 8 | 252 |
| 14:34:13 | 18 | 31.5000 | -0.40 | (-1.25%) | 2 | 63 |
| 14:32:04 | 17 | 32.6000 | +0.70 | (+2.19%) | 5 | 163 |
| 13:58:58 | 16 | 32.4000 | +0.50 | (+1.57%) | 139 | 4 504 |
| 13:58:58 | 15 | 32.3000 | +0.40 | (+1.25%) | 1 | 32 |
| 12:27:53 | 14 | 32.4000 | +0.50 | (+1.57%) | 6 | 194 |
| 12:27:53 | 13 | 32.3000 | +0.40 | (+1.25%) | 46 | 1 486 |
| 12:27:53 | 12 | 32.0000 | +0.10 | (+0.31%) | 107 | 3 424 |
| 12:27:53 | 11 | 31.9000 | 0.00 | (0.00%) | 1 | 32 |
| 12:03:21 | 10 | 32.0000 | +0.10 | (+0.31%) | 200 | 6 400 |
| 11:37:57 | 9 | 31.9000 | 0.00 | (0.00%) | 77 | 2 456 |
| 11:37:08 | 8 | 32.0000 | +0.10 | (+0.31%) | 15 | 480 |
| 11:37:08 | 7 | 32.1000 | +0.20 | (+0.63%) | 32 | 1 027 |
| 11:37:08 | 6 | 32.1000 | +0.20 | (+0.63%) | 46 | 1 477 |
| 10:03:21 | 5 | 32.1000 | +0.20 | (+0.63%) | 54 | 1 733 |
| 09:39:01 | 4 | 32.4000 | +0.50 | (+1.57%) | 95 | 3 078 |
| 09:35:42 | 3 | 32.4000 | +0.50 | (+1.57%) | 289 | 9 364 |
| 09:35:00 | 2 | 32.2000 | +0.30 | (+0.94%) | 11 | 354 |
| 09:00:00 | 1 | 32.0000 | +0.10 | (+0.31%) | 2 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:29:49 | 41 | 31.9000 | -0.70 | (-2.15%) | 12 | 383 |
| 28.01.2026 16:27:35 | 40 | 31.9000 | -0.70 | (-2.15%) | 31 | 989 |
| 28.01.2026 16:27:35 | 39 | 32.2000 | -0.40 | (-1.23%) | 30 | 966 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:27:35 | 38 | 32.2000 | -0.40 | (-1.23%) | 9 | 290 |
| 28.01.2026 15:59:19 | 37 | 32.9000 | +0.30 | (+0.92%) | 2 | 66 |
| 28.01.2026 15:55:17 | 36 | 32.2000 | -0.40 | (-1.23%) | 153 | 4 927 |
| 28.01.2026 15:54:05 | 35 | 33.0000 | +0.40 | (+1.23%) | 187 | 6 171 |
| 28.01.2026 15:37:17 | 34 | 33.0000 | +0.40 | (+1.23%) | 98 | 3 234 |
| 28.01.2026 15:37:17 | 33 | 33.0000 | +0.40 | (+1.23%) | 100 | 3 300 |
| 28.01.2026 14:16:28 | 32 | 33.0000 | +0.40 | (+1.23%) | 3 | 99 |
| 28.01.2026 14:16:28 | 31 | 33.0000 | +0.40 | (+1.23%) | 97 | 3 201 |
| 28.01.2026 13:25:23 | 30 | 32.2000 | -0.40 | (-1.23%) | 25 | 805 |
| 28.01.2026 13:24:42 | 29 | 33.0000 | +0.40 | (+1.23%) | 120 | 3 960 |
| 28.01.2026 13:24:42 | 28 | 33.0000 | +0.40 | (+1.23%) | 142 | 4 686 |
| 28.01.2026 13:23:32 | 27 | 33.2000 | +0.60 | (+1.84%) | 22 | 730 |
| 28.01.2026 13:23:32 | 26 | 33.2000 | +0.60 | (+1.84%) | 38 | 1 262 |
| 28.01.2026 12:59:56 | 25 | 33.0000 | +0.40 | (+1.23%) | 46 | 1 518 |
| 28.01.2026 12:57:39 | 24 | 33.0000 | +0.40 | (+1.23%) | 120 | 3 960 |
| 28.01.2026 12:35:55 | 23 | 33.0000 | +0.40 | (+1.23%) | 125 | 4 125 |
| 28.01.2026 12:31:06 | 22 | 33.4000 | +0.80 | (+2.45%) | 4 | 134 |
| 28.01.2026 10:46:40 | 21 | 33.4000 | +0.80 | (+2.45%) | 1 | 33 |
| 28.01.2026 10:43:58 | 20 | 33.3000 | +0.70 | (+2.15%) | 2 | 67 |
| 28.01.2026 10:43:58 | 19 | 33.0000 | +0.40 | (+1.23%) | 10 | 330 |
| 28.01.2026 10:43:58 | 18 | 33.0000 | +0.40 | (+1.23%) | 1 | 33 |
| 28.01.2026 10:43:50 | 17 | 32.8000 | +0.20 | (+0.61%) | 170 | 5 576 |
| 28.01.2026 10:43:50 | 16 | 32.7000 | +0.10 | (+0.31%) | 96 | 3 139 |
| 28.01.2026 10:33:32 | 15 | 32.7000 | +0.10 | (+0.31%) | 31 | 1 014 |
| 28.01.2026 09:25:48 | 14 | 32.7000 | +0.10 | (+0.31%) | 2 | 65 |
| 28.01.2026 09:25:42 | 13 | 31.9000 | -0.70 | (-2.15%) | 80 | 2 552 |
| 28.01.2026 09:25:39 | 12 | 32.7000 | +0.10 | (+0.31%) | 11 | 360 |
| 28.01.2026 09:21:32 | 11 | 31.8000 | -0.80 | (-2.45%) | 44 | 1 399 |
| 28.01.2026 09:16:25 | 10 | 32.7000 | +0.10 | (+0.31%) | 11 | 360 |
| 28.01.2026 09:16:17 | 9 | 32.2000 | -0.40 | (-1.23%) | 311 | 10 014 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 09:07:55 | 8 | 32.7000 | +0.10 | (+0.31%) | 2 | 65 |
| 28.01.2026 09:07:51 | 7 | 31.2000 | -1.40 | (-4.29%) | 38 | 1 186 |
| 28.01.2026 09:07:51 | 6 | 31.4000 | -1.20 | (-3.68%) | 90 | 2 826 |
| 28.01.2026 09:07:51 | 5 | 31.5000 | -1.10 | (-3.37%) | 2 | 63 |
| 28.01.2026 09:07:51 | 4 | 31.6000 | -1.00 | (-3.07%) | 170 | 5 372 |
| 28.01.2026 09:07:51 | 3 | 31.8000 | -0.80 | (-2.45%) | 138 | 4 388 |
| 28.01.2026 09:00:00 | 2 | 32.7000 | +0.10 | (+0.31%) | 7 | 229 |
| 28.01.2026 09:00:00 | 1 | 32.7000 | +0.10 | (+0.31%) | 4 | 131 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 45 | 32.6000 | -0.40 | (-1.21%) | 5 | 163 |
| 27.01.2026 15:52:30 | 44 | 32.7000 | -0.30 | (-0.91%) | 210 | 6 867 |
| 27.01.2026 15:34:47 | 43 | 32.1000 | -0.90 | (-2.73%) | 1 | 32 |
| 27.01.2026 15:20:48 | 42 | 32.1000 | -0.90 | (-2.73%) | 10 | 321 |
| 27.01.2026 15:08:14 | 41 | 32.7000 | -0.30 | (-0.91%) | 25 | 818 |
| 27.01.2026 15:03:25 | 40 | 32.1000 | -0.90 | (-2.73%) | 15 | 482 |
| 27.01.2026 14:44:03 | 39 | 32.1000 | -0.90 | (-2.73%) | 59 | 1 894 |
| 27.01.2026 14:44:03 | 38 | 32.3000 | -0.70 | (-2.12%) | 50 | 1 615 |
| 27.01.2026 14:44:03 | 37 | 32.4000 | -0.60 | (-1.82%) | 41 | 1 328 |
| 27.01.2026 14:37:48 | 36 | 32.4000 | -0.60 | (-1.82%) | 10 | 324 |
| 27.01.2026 14:33:09 | 35 | 32.7000 | -0.30 | (-0.91%) | 127 | 4 153 |
| 27.01.2026 14:33:06 | 34 | 32.5000 | -0.50 | (-1.52%) | 200 | 6 500 |
| 27.01.2026 13:15:25 | 33 | 32.4000 | -0.60 | (-1.82%) | 9 | 292 |
| 27.01.2026 13:09:02 | 32 | 32.7000 | -0.30 | (-0.91%) | 1 | 33 |
| 27.01.2026 12:54:40 | 31 | 32.1000 | -0.90 | (-2.73%) | 14 | 449 |
| 27.01.2026 12:01:58 | 30 | 32.1000 | -0.90 | (-2.73%) | 42 | 1 348 |
| 27.01.2026 12:01:50 | 29 | 32.3000 | -0.70 | (-2.12%) | 48 | 1 550 |
| 27.01.2026 11:56:12 | 28 | 32.3000 | -0.70 | (-2.12%) | 39 | 1 260 |
| 27.01.2026 11:39:56 | 27 | 32.4000 | -0.60 | (-1.82%) | 59 | 1 912 |
| 27.01.2026 10:25:43 | 26 | 32.4000 | -0.60 | (-1.82%) | 10 | 324 |
| 27.01.2026 10:01:04 | 25 | 33.4000 | +0.40 | (+1.21%) | 2 | 67 |
| 27.01.2026 10:01:04 | 24 | 33.3000 | +0.30 | (+0.91%) | 28 | 932 |
| 27.01.2026 09:58:17 | 23 | 33.3000 | +0.30 | (+0.91%) | 2 | 67 |
| 27.01.2026 09:55:39 | 22 | 32.5000 | -0.50 | (-1.52%) | 2 | 65 |
| 27.01.2026 09:55:34 | 21 | 32.8000 | -0.20 | (-0.61%) | 30 | 984 |
| 27.01.2026 09:55:34 | 20 | 33.0000 | 0.00 | (0.00%) | 1 | 33 |
| 27.01.2026 09:55:34 | 19 | 33.0000 | 0.00 | (0.00%) | 80 | 2 640 |
| 27.01.2026 09:54:14 | 18 | 33.5000 | +0.50 | (+1.52%) | 30 | 1 005 |
| 27.01.2026 09:45:42 | 17 | 33.0000 | 0.00 | (0.00%) | 50 | 1 650 |
| 27.01.2026 09:26:55 | 16 | 33.5000 | +0.50 | (+1.52%) | 186 | 6 231 |
| 27.01.2026 09:26:55 | 15 | 33.5000 | +0.50 | (+1.52%) | 14 | 469 |
| 27.01.2026 09:18:51 | 14 | 33.0000 | 0.00 | (0.00%) | 120 | 3 960 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 107 614 477 |
| Enterprise Value: | 1 525 985 066 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
