Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
31.10+0.20(+0.65%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:59:29 | 11 | 31.1000 | +0.20 | (+0.65%) | 65 | 2 022 |
| 09:22:30 | 10 | 31.4000 | +0.50 | (+1.62%) | 1 | 31 |
| 09:22:21 | 9 | 31.4000 | +0.50 | (+1.62%) | 1 | 31 |
| 09:18:05 | 8 | 31.4000 | +0.50 | (+1.62%) | 1 | 31 |
| 09:12:31 | 7 | 31.6000 | +0.70 | (+2.27%) | 4 | 126 |
| 09:12:30 | 6 | 31.6000 | +0.70 | (+2.27%) | 1 | 32 |
| 09:00:00 | 5 | 30.9000 | 0.00 | (0.00%) | 125 | 3 863 |
| 09:00:00 | 4 | 30.9000 | 0.00 | (0.00%) | 78 | 2 410 |
| 09:00:00 | 3 | 30.9000 | 0.00 | (0.00%) | 39 | 1 205 |
| 09:00:00 | 2 | 30.9000 | 0.00 | (0.00%) | 31 | 958 |
| 09:00:00 | 1 | 30.9000 | 0.00 | (0.00%) | 2 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 20 | 30.9000 | -0.50 | (-1.59%) | 5 | 155 |
| 11.03.2026 13:55:49 | 19 | 31.0000 | -0.40 | (-1.27%) | 474 | 14 694 |
| 11.03.2026 13:29:32 | 18 | 31.6000 | +0.20 | (+0.64%) | 20 | 632 |
| 11.03.2026 13:28:58 | 17 | 31.0000 | -0.40 | (-1.27%) | 17 | 527 |
| 11.03.2026 13:28:58 | 16 | 31.0000 | -0.40 | (-1.27%) | 18 | 558 |
| 11.03.2026 13:28:58 | 15 | 30.6000 | -0.80 | (-2.55%) | 2414 | 73 868 |
| 11.03.2026 13:28:58 | 14 | 30.5000 | -0.90 | (-2.87%) | 289 | 8 815 |
| 11.03.2026 13:28:58 | 13 | 30.4000 | -1.00 | (-3.18%) | 88 | 2 675 |
| 11.03.2026 12:32:01 | 12 | 30.4000 | -1.00 | (-3.18%) | 15 | 456 |
| 11.03.2026 11:15:25 | 11 | 30.6000 | -0.80 | (-2.55%) | 228 | 6 977 |
| 11.03.2026 10:10:28 | 10 | 30.6000 | -0.80 | (-2.55%) | 1 | 31 |
| 11.03.2026 09:18:37 | 9 | 29.6000 | -1.80 | (-5.73%) | 13 | 385 |
| 11.03.2026 09:18:37 | 8 | 29.6000 | -1.80 | (-5.73%) | 2 | 59 |
| 11.03.2026 09:18:37 | 7 | 29.7000 | -1.70 | (-5.41%) | 300 | 8 910 |
| 11.03.2026 09:18:18 | 6 | 30.2000 | -1.20 | (-3.82%) | 332 | 10 026 |
| 11.03.2026 09:18:18 | 5 | 30.2000 | -1.20 | (-3.82%) | 10 | 302 |
| 11.03.2026 09:11:37 | 4 | 30.7000 | -0.70 | (-2.23%) | 2 | 61 |
| 11.03.2026 09:00:00 | 3 | 31.5000 | +0.10 | (+0.32%) | 3 | 95 |
| 11.03.2026 09:00:00 | 2 | 31.5000 | +0.10 | (+0.32%) | 8 | 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:00:00 | 1 | 31.5000 | +0.10 | (+0.32%) | 2 | 63 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 36 | 31.4000 | +0.70 | (+2.28%) | 40 | 1 256 |
| 10.03.2026 17:00:00 | 35 | 31.4000 | +0.70 | (+2.28%) | 3 | 94 |
| 10.03.2026 17:00:00 | 34 | 31.4000 | +0.70 | (+2.28%) | 1 | 31 |
| 10.03.2026 14:30:45 | 33 | 30.5000 | -0.20 | (-0.65%) | 50 | 1 525 |
| 10.03.2026 13:56:45 | 32 | 30.7000 | 0.00 | (0.00%) | 10 | 307 |
| 10.03.2026 13:56:04 | 31 | 31.3000 | +0.60 | (+1.95%) | 10 | 313 |
| 10.03.2026 11:48:50 | 30 | 31.6000 | +0.90 | (+2.93%) | 100 | 3 160 |
| 10.03.2026 11:48:26 | 29 | 31.6000 | +0.90 | (+2.93%) | 100 | 3 160 |
| 10.03.2026 11:27:33 | 28 | 31.6000 | +0.90 | (+2.93%) | 2 | 63 |
| 10.03.2026 11:27:33 | 27 | 31.4000 | +0.70 | (+2.28%) | 30 | 942 |
| 10.03.2026 11:27:33 | 26 | 31.3000 | +0.60 | (+1.95%) | 21 | 657 |
| 10.03.2026 11:27:20 | 25 | 31.3000 | +0.60 | (+1.95%) | 316 | 9 891 |
| 10.03.2026 11:21:25 | 24 | 31.6000 | +0.90 | (+2.93%) | 19 | 600 |
| 10.03.2026 11:13:21 | 23 | 31.3000 | +0.60 | (+1.95%) | 30 | 939 |
| 10.03.2026 10:52:09 | 22 | 30.8000 | +0.10 | (+0.33%) | 50 | 1 540 |
| 10.03.2026 09:52:52 | 21 | 31.3000 | +0.60 | (+1.95%) | 3 | 94 |
| 10.03.2026 09:52:42 | 20 | 30.8000 | +0.10 | (+0.33%) | 349 | 10 749 |
| 10.03.2026 09:52:42 | 19 | 30.7000 | 0.00 | (0.00%) | 31 | 952 |
| 10.03.2026 09:52:34 | 18 | 30.7000 | 0.00 | (0.00%) | 26 | 798 |
| 10.03.2026 09:52:34 | 17 | 30.6000 | -0.10 | (-0.33%) | 31 | 949 |
| 10.03.2026 09:52:16 | 16 | 30.5000 | -0.20 | (-0.65%) | 30 | 915 |
| 10.03.2026 09:52:16 | 15 | 30.5000 | -0.20 | (-0.65%) | 35 | 1 068 |
| 10.03.2026 09:52:16 | 14 | 30.4000 | -0.30 | (-0.98%) | 76 | 2 310 |
| 10.03.2026 09:39:58 | 13 | 30.4000 | -0.30 | (-0.98%) | 32 | 973 |
| 10.03.2026 09:32:06 | 12 | 30.5000 | -0.20 | (-0.65%) | 32 | 976 |
| 10.03.2026 09:31:57 | 11 | 30.1000 | -0.60 | (-1.95%) | 140 | 4 214 |
| 10.03.2026 09:10:31 | 10 | 30.6000 | -0.10 | (-0.33%) | 32 | 979 |
| 10.03.2026 09:06:39 | 9 | 30.6000 | -0.10 | (-0.33%) | 11 | 337 |
| 10.03.2026 09:05:57 | 8 | 29.8000 | -0.90 | (-2.93%) | 50 | 1 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 09:04:02 | 7 | 30.7000 | 0.00 | (0.00%) | 1 | 31 |
| 10.03.2026 09:01:04 | 6 | 29.8000 | -0.90 | (-2.93%) | 4 | 119 |
| 10.03.2026 09:01:04 | 5 | 29.9000 | -0.80 | (-2.61%) | 46 | 1 375 |
| 10.03.2026 09:00:00 | 4 | 30.7000 | 0.00 | (0.00%) | 94 | 2 886 |
| 10.03.2026 09:00:00 | 3 | 30.7000 | 0.00 | (0.00%) | 27 | 829 |
| 10.03.2026 09:00:00 | 2 | 30.7000 | 0.00 | (0.00%) | 10 | 307 |
| 10.03.2026 09:00:00 | 1 | 30.7000 | 0.00 | (0.00%) | 2 | 61 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 34 | 30.7000 | -0.80 | (-2.54%) | 6 | 184 |
| 09.03.2026 16:25:37 | 33 | 30.7000 | -0.80 | (-2.54%) | 2 | 61 |
| 09.03.2026 16:07:03 | 32 | 29.8000 | -1.70 | (-5.40%) | 50 | 1 490 |
| 09.03.2026 15:46:36 | 31 | 30.7000 | -0.80 | (-2.54%) | 2 | 61 |
| 09.03.2026 15:34:52 | 30 | 29.8000 | -1.70 | (-5.40%) | 23 | 685 |
| 09.03.2026 15:34:52 | 29 | 29.9000 | -1.60 | (-5.08%) | 27 | 807 |
| 09.03.2026 15:06:49 | 28 | 30.7000 | -0.80 | (-2.54%) | 1 | 31 |
| 09.03.2026 15:03:32 | 27 | 29.9000 | -1.60 | (-5.08%) | 23 | 688 |
| 09.03.2026 15:03:32 | 26 | 29.9000 | -1.60 | (-5.08%) | 1 | 30 |
| 09.03.2026 15:03:32 | 25 | 30.0000 | -1.50 | (-4.76%) | 26 | 780 |
| 09.03.2026 14:53:39 | 24 | 30.8000 | -0.70 | (-2.22%) | 1 | 31 |
| 09.03.2026 14:51:43 | 23 | 30.0000 | -1.50 | (-4.76%) | 24 | 720 |
| 09.03.2026 14:51:43 | 22 | 30.0000 | -1.50 | (-4.76%) | 26 | 780 |
| 09.03.2026 13:59:08 | 21 | 30.0000 | -1.50 | (-4.76%) | 17 | 510 |
| 09.03.2026 13:59:08 | 20 | 30.4000 | -1.10 | (-3.49%) | 33 | 1 003 |
| 09.03.2026 13:56:45 | 19 | 30.4000 | -1.10 | (-3.49%) | 12 | 365 |
| 09.03.2026 13:56:45 | 18 | 30.4000 | -1.10 | (-3.49%) | 38 | 1 155 |
| 09.03.2026 13:02:50 | 17 | 30.4000 | -1.10 | (-3.49%) | 1 | 30 |
| 09.03.2026 11:30:52 | 16 | 30.4000 | -1.10 | (-3.49%) | 30 | 912 |
| 09.03.2026 10:44:31 | 15 | 30.4000 | -1.10 | (-3.49%) | 31 | 942 |
| 09.03.2026 10:37:50 | 14 | 30.4000 | -1.10 | (-3.49%) | 5 | 152 |
| 09.03.2026 10:30:02 | 13 | 30.4000 | -1.10 | (-3.49%) | 4 | 122 |
| 09.03.2026 09:55:41 | 12 | 29.8000 | -1.70 | (-5.40%) | 134 | 3 993 |
| 09.03.2026 09:54:13 | 11 | 29.8000 | -1.70 | (-5.40%) | 2 | 60 |
| 09.03.2026 09:53:18 | 10 | 29.8000 | -1.70 | (-5.40%) | 96 | 2 861 |
| 09.03.2026 09:47:06 | 9 | 31.6000 | +0.10 | (+0.32%) | 1 | 32 |
| 09.03.2026 09:46:09 | 8 | 29.9000 | -1.60 | (-5.08%) | 326 | 9 747 |
| 09.03.2026 09:45:58 | 7 | 30.3000 | -1.20 | (-3.81%) | 400 | 12 120 |
| 09.03.2026 09:45:54 | 6 | 30.6000 | -0.90 | (-2.86%) | 253 | 7 742 |
| 09.03.2026 09:45:54 | 5 | 30.6000 | -0.90 | (-2.86%) | 71 | 2 173 |
| 09.03.2026 09:45:54 | 4 | 30.6000 | -0.90 | (-2.86%) | 136 | 4 162 |
| 09.03.2026 09:03:56 | 3 | 31.5000 | 0.00 | (0.00%) | 12 | 378 |
| 09.03.2026 09:03:56 | 2 | 31.5000 | 0.00 | (0.00%) | 8 | 252 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 104 064 430 |
| Enterprise Value: | 1 522 435 019 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
