Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
33.10+0.20(+0.61%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 15 | 33.1000 | +0.20 | (+0.61%) | 31 | 1 026 |
| 10:36:29 | 14 | 33.0000 | +0.10 | (+0.30%) | 1 | 33 |
| 10:17:27 | 13 | 33.0000 | +0.10 | (+0.30%) | 20 | 660 |
| 09:42:16 | 12 | 33.0000 | +0.10 | (+0.30%) | 10 | 330 |
| 09:42:16 | 11 | 33.0000 | +0.10 | (+0.30%) | 30 | 990 |
| 09:36:05 | 10 | 33.1000 | +0.20 | (+0.61%) | 1 | 33 |
| 09:30:51 | 9 | 32.8000 | -0.10 | (-0.30%) | 31 | 1 017 |
| 09:01:39 | 8 | 32.9000 | 0.00 | (0.00%) | 206 | 6 777 |
| 09:01:29 | 7 | 32.9000 | 0.00 | (0.00%) | 2 | 66 |
| 09:01:16 | 6 | 32.0500 | -0.85 | (-2.58%) | 6 | 192 |
| 09:01:16 | 5 | 32.0500 | -0.85 | (-2.58%) | 93 | 2 981 |
| 09:01:16 | 4 | 32.0500 | -0.85 | (-2.58%) | 2 | 64 |
| 09:00:00 | 3 | 32.0500 | -0.85 | (-2.58%) | 1 | 32 |
| 09:00:00 | 2 | 32.0500 | -0.85 | (-2.58%) | 1 | 32 |
| 09:00:00 | 1 | 32.0500 | -0.85 | (-2.58%) | 2 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:42:26 | 19 | 32.9000 | +0.20 | (+0.61%) | 2 | 66 |
| 31.07.2026 16:42:05 | 18 | 32.5500 | -0.15 | (-0.46%) | 472 | 15 364 |
| 31.07.2026 15:45:58 | 17 | 32.9000 | +0.20 | (+0.61%) | 25 | 823 |
| 31.07.2026 14:48:17 | 16 | 32.9500 | +0.25 | (+0.76%) | 3 | 99 |
| 31.07.2026 10:50:45 | 15 | 33.0000 | +0.30 | (+0.92%) | 44 | 1 452 |
| 31.07.2026 10:19:12 | 14 | 33.4000 | +0.70 | (+2.14%) | 112 | 3 741 |
| 31.07.2026 10:09:24 | 13 | 33.4000 | +0.70 | (+2.14%) | 300 | 10 020 |
| 31.07.2026 09:54:10 | 12 | 33.4000 | +0.70 | (+2.14%) | 11 | 367 |
| 31.07.2026 09:53:08 | 11 | 33.1500 | +0.45 | (+1.38%) | 119 | 3 945 |
| 31.07.2026 09:51:36 | 10 | 33.1500 | +0.45 | (+1.38%) | 11 | 365 |
| 31.07.2026 09:43:44 | 9 | 33.0500 | +0.35 | (+1.07%) | 1 | 33 |
| 31.07.2026 09:43:44 | 8 | 33.0000 | +0.30 | (+0.92%) | 61 | 2 013 |
| 31.07.2026 09:43:44 | 7 | 32.9000 | +0.20 | (+0.61%) | 10 | 329 |
| 31.07.2026 09:43:40 | 6 | 32.7000 | 0.00 | (0.00%) | 45 | 1 472 |
| 31.07.2026 09:43:38 | 5 | 32.5000 | -0.20 | (-0.61%) | 1158 | 37 635 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 09:42:57 | 4 | 32.5000 | -0.20 | (-0.61%) | 100 | 3 250 |
| 31.07.2026 09:00:00 | 3 | 32.5000 | -0.20 | (-0.61%) | 4 | 130 |
| 31.07.2026 09:00:00 | 2 | 32.5000 | -0.20 | (-0.61%) | 38 | 1 235 |
| 31.07.2026 09:00:00 | 1 | 32.5000 | -0.20 | (-0.61%) | 2 | 65 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:30:40 | 27 | 32.7000 | +0.95 | (+2.99%) | 25 | 818 |
| 30.07.2026 16:30:40 | 26 | 32.7000 | +0.95 | (+2.99%) | 15 | 491 |
| 30.07.2026 16:08:59 | 25 | 32.7000 | +0.95 | (+2.99%) | 2 | 65 |
| 30.07.2026 15:57:41 | 24 | 32.7000 | +0.95 | (+2.99%) | 1 | 33 |
| 30.07.2026 15:57:41 | 23 | 32.5500 | +0.80 | (+2.52%) | 2 | 65 |
| 30.07.2026 15:57:41 | 22 | 32.5000 | +0.75 | (+2.36%) | 54 | 1 755 |
| 30.07.2026 15:56:38 | 21 | 32.5000 | +0.75 | (+2.36%) | 1 | 33 |
| 30.07.2026 15:56:38 | 20 | 32.4000 | +0.65 | (+2.05%) | 1 | 32 |
| 30.07.2026 15:52:01 | 19 | 32.0000 | +0.25 | (+0.79%) | 187 | 5 984 |
| 30.07.2026 15:52:01 | 18 | 31.9500 | +0.20 | (+0.63%) | 54 | 1 725 |
| 30.07.2026 15:48:47 | 17 | 31.9500 | +0.20 | (+0.63%) | 100 | 3 195 |
| 30.07.2026 14:41:23 | 16 | 31.9500 | +0.20 | (+0.63%) | 210 | 6 710 |
| 30.07.2026 14:41:23 | 15 | 31.9000 | +0.15 | (+0.47%) | 90 | 2 871 |
| 30.07.2026 14:28:12 | 14 | 31.9000 | +0.15 | (+0.47%) | 110 | 3 509 |
| 30.07.2026 14:22:42 | 13 | 31.9000 | +0.15 | (+0.47%) | 100 | 3 190 |
| 30.07.2026 10:20:20 | 12 | 31.9500 | +0.20 | (+0.63%) | 40 | 1 278 |
| 30.07.2026 10:02:05 | 11 | 31.9500 | +0.20 | (+0.63%) | 65 | 2 077 |
| 30.07.2026 09:38:30 | 10 | 32.0000 | +0.25 | (+0.79%) | 2 | 64 |
| 30.07.2026 09:34:32 | 9 | 31.4500 | -0.30 | (-0.94%) | 7 | 220 |
| 30.07.2026 09:34:32 | 8 | 31.5000 | -0.25 | (-0.79%) | 2 | 63 |
| 30.07.2026 09:32:05 | 7 | 32.0000 | +0.25 | (+0.79%) | 1 | 32 |
| 30.07.2026 09:32:05 | 6 | 31.9500 | +0.20 | (+0.63%) | 1 | 32 |
| 30.07.2026 09:00:16 | 5 | 32.4500 | +0.70 | (+2.20%) | 178 | 5 776 |
| 30.07.2026 09:00:16 | 4 | 32.4500 | +0.70 | (+2.20%) | 2 | 65 |
| 30.07.2026 09:00:16 | 3 | 32.0000 | +0.25 | (+0.79%) | 2 | 64 |
| 30.07.2026 09:00:00 | 2 | 31.9500 | +0.20 | (+0.63%) | 47 | 1 502 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 09:00:00 | 1 | 31.9500 | +0.20 | (+0.63%) | 2 | 64 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 29 | 31.7500 | -0.60 | (-1.85%) | 2 | 64 |
| 29.07.2026 16:27:56 | 28 | 31.7500 | -0.60 | (-1.85%) | 15 | 476 |
| 29.07.2026 16:02:33 | 27 | 31.7500 | -0.60 | (-1.85%) | 2 | 64 |
| 29.07.2026 16:01:50 | 26 | 31.5000 | -0.85 | (-2.63%) | 3 | 95 |
| 29.07.2026 15:52:11 | 25 | 31.7500 | -0.60 | (-1.85%) | 2 | 64 |
| 29.07.2026 15:48:55 | 24 | 31.5000 | -0.85 | (-2.63%) | 1 | 32 |
| 29.07.2026 15:48:55 | 23 | 31.5000 | -0.85 | (-2.63%) | 9 | 284 |
| 29.07.2026 15:36:09 | 22 | 31.7500 | -0.60 | (-1.85%) | 7 | 222 |
| 29.07.2026 15:33:04 | 21 | 31.7500 | -0.60 | (-1.85%) | 1 | 32 |
| 29.07.2026 15:13:42 | 20 | 31.7500 | -0.60 | (-1.85%) | 1 | 32 |
| 29.07.2026 15:00:19 | 19 | 31.7500 | -0.60 | (-1.85%) | 30 | 953 |
| 29.07.2026 14:46:13 | 18 | 31.8000 | -0.55 | (-1.70%) | 2 | 64 |
| 29.07.2026 14:46:02 | 17 | 31.5000 | -0.85 | (-2.63%) | 96 | 3 024 |
| 29.07.2026 14:46:02 | 16 | 31.5500 | -0.80 | (-2.47%) | 1 | 32 |
| 29.07.2026 14:46:02 | 15 | 31.5500 | -0.80 | (-2.47%) | 3 | 95 |
| 29.07.2026 13:40:39 | 14 | 31.8000 | -0.55 | (-1.70%) | 44 | 1 399 |
| 29.07.2026 13:40:39 | 13 | 31.7500 | -0.60 | (-1.85%) | 145 | 4 604 |
| 29.07.2026 13:35:49 | 12 | 31.6000 | -0.75 | (-2.32%) | 1 | 32 |
| 29.07.2026 10:06:13 | 11 | 31.9500 | -0.40 | (-1.24%) | 1 | 32 |
| 29.07.2026 10:06:13 | 10 | 31.9500 | -0.40 | (-1.24%) | 2 | 64 |
| 29.07.2026 10:05:59 | 9 | 31.4500 | -0.90 | (-2.78%) | 36 | 1 132 |
| 29.07.2026 10:05:59 | 8 | 31.6000 | -0.75 | (-2.32%) | 64 | 2 022 |
| 29.07.2026 09:12:04 | 7 | 32.4000 | +0.05 | (+0.15%) | 2 | 65 |
| 29.07.2026 09:11:57 | 6 | 31.6500 | -0.70 | (-2.16%) | 148 | 4 684 |
| 29.07.2026 09:11:48 | 5 | 31.9000 | -0.45 | (-1.39%) | 1 | 32 |
| 29.07.2026 09:11:48 | 4 | 31.9000 | -0.45 | (-1.39%) | 1 | 32 |
| 29.07.2026 09:00:00 | 3 | 32.4500 | +0.10 | (+0.31%) | 2 | 65 |
| 29.07.2026 09:00:00 | 2 | 32.4500 | +0.10 | (+0.31%) | 14 | 454 |
| 29.07.2026 09:00:00 | 1 | 32.4500 | +0.10 | (+0.31%) | 2 | 65 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 12:00:00 | 11 | 32.3500 | +0.30 | (+0.94%) | 2 | 65 |
| 28.07.2026 11:35:38 | 10 | 32.3500 | +0.30 | (+0.94%) | 10 | 324 |
| 28.07.2026 11:22:41 | 9 | 32.3000 | +0.25 | (+0.78%) | 21 | 678 |
| 28.07.2026 11:12:18 | 8 | 32.3500 | +0.30 | (+0.94%) | 24 | 776 |
| 28.07.2026 11:10:20 | 7 | 32.3500 | +0.30 | (+0.94%) | 49 | 1 585 |
| 28.07.2026 11:10:20 | 6 | 32.3500 | +0.30 | (+0.94%) | 1 | 32 |
| 28.07.2026 09:00:02 | 5 | 32.5000 | +0.45 | (+1.40%) | 46 | 1 495 |
| 28.07.2026 09:00:02 | 4 | 32.5000 | +0.45 | (+1.40%) | 123 | 3 998 |
| 28.07.2026 09:00:01 | 3 | 31.9000 | -0.15 | (-0.47%) | 1 | 32 |
| 28.07.2026 09:00:00 | 2 | 32.5000 | +0.45 | (+1.40%) | 1 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 175 065 358 |
| Enterprise Value: | 1 571 724 827 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
