Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
39.00-0.60(-1.52%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 42 | 39.0000 | -0.60 | (-1.52%) | 1 | 39 |
| 15.05.2026 16:38:07 | 41 | 38.3000 | -1.30 | (-3.28%) | 194 | 7 430 |
| 15.05.2026 16:38:07 | 40 | 38.4500 | -1.15 | (-2.90%) | 1 | 38 |
| 15.05.2026 16:38:07 | 39 | 38.5500 | -1.05 | (-2.65%) | 1 | 39 |
| 15.05.2026 16:37:33 | 38 | 38.6500 | -0.95 | (-2.40%) | 1 | 39 |
| 15.05.2026 16:37:33 | 37 | 38.7500 | -0.85 | (-2.15%) | 1 | 39 |
| 15.05.2026 16:37:20 | 36 | 38.8500 | -0.75 | (-1.89%) | 1 | 39 |
| 15.05.2026 16:37:08 | 35 | 38.9000 | -0.70 | (-1.77%) | 1 | 39 |
| 15.05.2026 16:37:08 | 34 | 38.9000 | -0.70 | (-1.77%) | 2 | 78 |
| 15.05.2026 16:36:55 | 33 | 38.9500 | -0.65 | (-1.64%) | 1 | 39 |
| 15.05.2026 16:27:49 | 32 | 39.0000 | -0.60 | (-1.52%) | 258 | 10 062 |
| 15.05.2026 16:27:49 | 31 | 39.0500 | -0.55 | (-1.39%) | 9 | 351 |
| 15.05.2026 15:23:37 | 30 | 39.0000 | -0.60 | (-1.52%) | 92 | 3 588 |
| 15.05.2026 15:23:37 | 29 | 39.0000 | -0.60 | (-1.52%) | 1 | 39 |
| 15.05.2026 15:23:37 | 28 | 39.0500 | -0.55 | (-1.39%) | 1 | 39 |
| 15.05.2026 15:23:37 | 27 | 39.1000 | -0.50 | (-1.26%) | 31 | 1 212 |
| 15.05.2026 14:33:11 | 26 | 39.1000 | -0.50 | (-1.26%) | 125 | 4 888 |
| 15.05.2026 13:01:51 | 25 | 39.1000 | -0.50 | (-1.26%) | 10 | 391 |
| 15.05.2026 12:45:06 | 24 | 39.1000 | -0.50 | (-1.26%) | 800 | 31 280 |
| 15.05.2026 12:04:05 | 23 | 39.1000 | -0.50 | (-1.26%) | 34 | 1 329 |
| 15.05.2026 11:24:32 | 22 | 38.9500 | -0.65 | (-1.64%) | 1 | 39 |
| 15.05.2026 11:04:31 | 21 | 39.0500 | -0.55 | (-1.39%) | 1 | 39 |
| 15.05.2026 10:35:13 | 20 | 39.2000 | -0.40 | (-1.01%) | 64 | 2 509 |
| 15.05.2026 10:18:00 | 19 | 39.2000 | -0.40 | (-1.01%) | 50 | 1 960 |
| 15.05.2026 09:59:59 | 18 | 39.2000 | -0.40 | (-1.01%) | 1 | 39 |
| 15.05.2026 09:45:01 | 17 | 39.4000 | -0.20 | (-0.51%) | 9 | 355 |
| 15.05.2026 09:45:01 | 16 | 39.3500 | -0.25 | (-0.63%) | 1 | 39 |
| 15.05.2026 09:43:11 | 15 | 38.3000 | -1.30 | (-3.28%) | 3 | 115 |
| 15.05.2026 09:43:11 | 14 | 38.3500 | -1.25 | (-3.16%) | 1 | 38 |
| 15.05.2026 09:43:04 | 13 | 38.3500 | -1.25 | (-3.16%) | 1 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 09:17:53 | 12 | 39.4000 | -0.20 | (-0.51%) | 2 | 79 |
| 15.05.2026 09:15:30 | 11 | 38.3000 | -1.30 | (-3.28%) | 147 | 5 630 |
| 15.05.2026 09:14:11 | 10 | 38.3000 | -1.30 | (-3.28%) | 50 | 1 915 |
| 15.05.2026 09:06:40 | 9 | 38.3000 | -1.30 | (-3.28%) | 1 | 38 |
| 15.05.2026 09:06:40 | 8 | 38.3000 | -1.30 | (-3.28%) | 21 | 804 |
| 15.05.2026 09:05:51 | 7 | 38.3000 | -1.30 | (-3.28%) | 4 | 153 |
| 15.05.2026 09:00:00 | 6 | 38.3000 | -1.30 | (-3.28%) | 31 | 1 187 |
| 15.05.2026 09:00:00 | 5 | 38.3000 | -1.30 | (-3.28%) | 17 | 651 |
| 15.05.2026 09:00:00 | 4 | 38.3000 | -1.30 | (-3.28%) | 8 | 306 |
| 15.05.2026 09:00:00 | 3 | 38.3000 | -1.30 | (-3.28%) | 13 | 498 |
| 15.05.2026 09:00:00 | 2 | 38.3000 | -1.30 | (-3.28%) | 3 | 115 |
| 15.05.2026 09:00:00 | 1 | 38.3000 | -1.30 | (-3.28%) | 5 | 192 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:39:24 | 34 | 39.6000 | +0.80 | (+2.06%) | 23 | 911 |
| 14.05.2026 15:10:46 | 33 | 39.6000 | +0.80 | (+2.06%) | 15 | 594 |
| 14.05.2026 14:40:34 | 32 | 39.7000 | +0.90 | (+2.32%) | 1 | 40 |
| 14.05.2026 14:40:25 | 31 | 39.7000 | +0.90 | (+2.32%) | 1 | 40 |
| 14.05.2026 14:40:11 | 30 | 38.9000 | +0.10 | (+0.26%) | 1 | 39 |
| 14.05.2026 14:40:05 | 29 | 38.9000 | +0.10 | (+0.26%) | 1 | 39 |
| 14.05.2026 14:40:02 | 28 | 38.9000 | +0.10 | (+0.26%) | 1 | 39 |
| 14.05.2026 14:39:54 | 27 | 38.9000 | +0.10 | (+0.26%) | 1 | 39 |
| 14.05.2026 14:36:33 | 26 | 38.8000 | 0.00 | (0.00%) | 800 | 31 040 |
| 14.05.2026 14:36:12 | 25 | 38.9000 | +0.10 | (+0.26%) | 236 | 9 180 |
| 14.05.2026 14:08:28 | 24 | 38.9000 | +0.10 | (+0.26%) | 89 | 3 462 |
| 14.05.2026 13:31:49 | 23 | 38.8000 | 0.00 | (0.00%) | 116 | 4 501 |
| 14.05.2026 11:26:36 | 22 | 38.8000 | 0.00 | (0.00%) | 184 | 7 139 |
| 14.05.2026 11:26:17 | 21 | 38.8000 | 0.00 | (0.00%) | 300 | 11 640 |
| 14.05.2026 11:25:57 | 20 | 38.8000 | 0.00 | (0.00%) | 252 | 9 778 |
| 14.05.2026 11:25:35 | 19 | 38.8500 | +0.05 | (+0.13%) | 48 | 1 865 |
| 14.05.2026 11:11:59 | 18 | 38.8500 | +0.05 | (+0.13%) | 10 | 389 |
| 14.05.2026 11:05:27 | 17 | 39.5000 | +0.70 | (+1.80%) | 135 | 5 333 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 11:05:27 | 16 | 39.5000 | +0.70 | (+1.80%) | 10 | 395 |
| 14.05.2026 11:05:22 | 15 | 39.0000 | +0.20 | (+0.52%) | 54 | 2 106 |
| 14.05.2026 11:04:22 | 14 | 39.0000 | +0.20 | (+0.52%) | 126 | 4 914 |
| 14.05.2026 11:04:22 | 13 | 39.0000 | +0.20 | (+0.52%) | 119 | 4 641 |
| 14.05.2026 11:04:22 | 12 | 39.0000 | +0.20 | (+0.52%) | 101 | 3 939 |
| 14.05.2026 11:04:22 | 11 | 38.9500 | +0.15 | (+0.39%) | 137 | 5 336 |
| 14.05.2026 11:04:22 | 10 | 38.9500 | +0.15 | (+0.39%) | 119 | 4 635 |
| 14.05.2026 11:04:22 | 9 | 38.9500 | +0.15 | (+0.39%) | 1 | 39 |
| 14.05.2026 11:04:22 | 8 | 38.8000 | 0.00 | (0.00%) | 55 | 2 134 |
| 14.05.2026 11:04:22 | 7 | 38.8000 | 0.00 | (0.00%) | 209 | 8 109 |
| 14.05.2026 09:23:20 | 6 | 38.8000 | 0.00 | (0.00%) | 500 | 19 400 |
| 14.05.2026 09:08:10 | 5 | 38.8000 | 0.00 | (0.00%) | 2 | 78 |
| 14.05.2026 09:00:00 | 4 | 38.8000 | 0.00 | (0.00%) | 200 | 7 760 |
| 14.05.2026 09:00:00 | 3 | 38.8000 | 0.00 | (0.00%) | 66 | 2 561 |
| 14.05.2026 09:00:00 | 2 | 38.8000 | 0.00 | (0.00%) | 13 | 504 |
| 14.05.2026 09:00:00 | 1 | 38.8000 | 0.00 | (0.00%) | 10 | 388 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 15 | 38.8000 | +0.80 | (+2.11%) | 40 | 1 552 |
| 13.05.2026 16:21:01 | 14 | 38.8000 | +0.80 | (+2.11%) | 63 | 2 444 |
| 13.05.2026 16:21:01 | 13 | 38.8000 | +0.80 | (+2.11%) | 12 | 466 |
| 13.05.2026 16:01:40 | 12 | 38.8000 | +0.80 | (+2.11%) | 98 | 3 802 |
| 13.05.2026 16:01:40 | 11 | 38.7500 | +0.75 | (+1.97%) | 1 | 39 |
| 13.05.2026 15:58:59 | 10 | 37.6500 | -0.35 | (-0.92%) | 1 | 38 |
| 13.05.2026 14:59:53 | 9 | 38.5000 | +0.50 | (+1.32%) | 2 | 77 |
| 13.05.2026 14:57:59 | 8 | 38.5000 | +0.50 | (+1.32%) | 970 | 37 345 |
| 13.05.2026 13:00:16 | 7 | 38.8000 | +0.80 | (+2.11%) | 3 | 116 |
| 13.05.2026 12:50:03 | 6 | 38.8000 | +0.80 | (+2.11%) | 10 | 388 |
| 13.05.2026 11:50:58 | 5 | 38.8000 | +0.80 | (+2.11%) | 102 | 3 958 |
| 13.05.2026 11:50:14 | 4 | 38.8000 | +0.80 | (+2.11%) | 33 | 1 280 |
| 13.05.2026 10:25:58 | 3 | 38.8000 | +0.80 | (+2.11%) | 60 | 2 328 |
| 13.05.2026 09:24:25 | 2 | 38.5000 | +0.50 | (+1.32%) | 28 | 1 078 |
| 13.05.2026 09:00:00 | 1 | 38.5000 | +0.50 | (+1.32%) | 2 | 77 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:26:54 | 41 | 38.0000 | -0.50 | (-1.30%) | 12 | 456 |
| 12.05.2026 16:26:54 | 40 | 37.9500 | -0.55 | (-1.43%) | 1 | 38 |
| 12.05.2026 15:46:56 | 39 | 37.4000 | -1.10 | (-2.86%) | 1 | 37 |
| 12.05.2026 15:46:56 | 38 | 37.9500 | -0.55 | (-1.43%) | 1 | 38 |
| 12.05.2026 15:46:56 | 37 | 37.9500 | -0.55 | (-1.43%) | 1 | 38 |
| 12.05.2026 15:45:36 | 36 | 38.0000 | -0.50 | (-1.30%) | 23 | 874 |
| 12.05.2026 13:56:12 | 35 | 38.0000 | -0.50 | (-1.30%) | 1 | 38 |
| 12.05.2026 13:56:12 | 34 | 38.0000 | -0.50 | (-1.30%) | 24 | 912 |
| 12.05.2026 13:53:22 | 33 | 38.0000 | -0.50 | (-1.30%) | 3 | 114 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 384 518 096 |
| Enterprise Value: | 1 781 177 565 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
