Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
40.05-1.15(-2.79%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 16:43:26 | 21 | 40.0500 | -1.15 | (-2.79%) | 1 | 40 |
| 02.06.2026 16:43:26 | 20 | 40.0500 | -1.15 | (-2.79%) | 9 | 360 |
| 02.06.2026 16:18:39 | 19 | 40.9000 | -0.30 | (-0.73%) | 1 | 41 |
| 02.06.2026 16:11:01 | 18 | 40.0500 | -1.15 | (-2.79%) | 103 | 4 125 |
| 02.06.2026 16:11:01 | 17 | 40.0500 | -1.15 | (-2.79%) | 4 | 160 |
| 02.06.2026 14:46:51 | 16 | 40.0000 | -1.20 | (-2.91%) | 3 | 120 |
| 02.06.2026 14:46:51 | 15 | 40.0000 | -1.20 | (-2.91%) | 6 | 240 |
| 02.06.2026 12:37:23 | 14 | 40.9500 | -0.25 | (-0.61%) | 10 | 410 |
| 02.06.2026 12:36:06 | 13 | 40.9500 | -0.25 | (-0.61%) | 23 | 942 |
| 02.06.2026 12:36:06 | 12 | 40.9500 | -0.25 | (-0.61%) | 27 | 1 106 |
| 02.06.2026 12:23:44 | 11 | 41.0000 | -0.20 | (-0.49%) | 1 | 41 |
| 02.06.2026 12:21:53 | 10 | 40.0000 | -1.20 | (-2.91%) | 34 | 1 360 |
| 02.06.2026 12:21:53 | 9 | 40.0500 | -1.15 | (-2.79%) | 19 | 761 |
| 02.06.2026 12:21:53 | 8 | 40.0500 | -1.15 | (-2.79%) | 8 | 320 |
| 02.06.2026 12:21:09 | 7 | 41.0000 | -0.20 | (-0.49%) | 30 | 1 230 |
| 02.06.2026 12:10:09 | 6 | 41.0000 | -0.20 | (-0.49%) | 19 | 779 |
| 02.06.2026 11:21:51 | 5 | 40.0000 | -1.20 | (-2.91%) | 2 | 80 |
| 02.06.2026 10:01:23 | 4 | 41.0000 | -0.20 | (-0.49%) | 1 | 41 |
| 02.06.2026 09:09:29 | 3 | 41.0000 | -0.20 | (-0.49%) | 5 | 205 |
| 02.06.2026 09:00:00 | 2 | 41.0000 | -0.20 | (-0.49%) | 3 | 123 |
| 02.06.2026 09:00:00 | 1 | 41.0000 | -0.20 | (-0.49%) | 2 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:23:39 | 38 | 41.2000 | +0.30 | (+0.73%) | 100 | 4 120 |
| 01.06.2026 16:06:42 | 37 | 41.5000 | +0.60 | (+1.47%) | 8 | 332 |
| 01.06.2026 15:58:21 | 36 | 41.5000 | +0.60 | (+1.47%) | 3 | 125 |
| 01.06.2026 15:51:07 | 35 | 41.2000 | +0.30 | (+0.73%) | 92 | 3 790 |
| 01.06.2026 15:51:07 | 34 | 41.2000 | +0.30 | (+0.73%) | 28 | 1 154 |
| 01.06.2026 15:33:20 | 33 | 41.2000 | +0.30 | (+0.73%) | 40 | 1 648 |
| 01.06.2026 14:31:07 | 32 | 41.2000 | +0.30 | (+0.73%) | 6 | 247 |
| 01.06.2026 14:19:25 | 31 | 41.5000 | +0.60 | (+1.47%) | 125 | 5 188 |
| 01.06.2026 14:08:33 | 30 | 41.5000 | +0.60 | (+1.47%) | 6 | 249 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 13:56:22 | 29 | 41.5000 | +0.60 | (+1.47%) | 40 | 1 660 |
| 01.06.2026 13:10:20 | 28 | 41.5000 | +0.60 | (+1.47%) | 13 | 540 |
| 01.06.2026 13:10:20 | 27 | 41.5000 | +0.60 | (+1.47%) | 2 | 83 |
| 01.06.2026 12:48:38 | 26 | 41.5000 | +0.60 | (+1.47%) | 2 | 83 |
| 01.06.2026 12:48:38 | 25 | 41.5000 | +0.60 | (+1.47%) | 10 | 415 |
| 01.06.2026 12:30:08 | 24 | 41.2000 | +0.30 | (+0.73%) | 1926 | 79 351 |
| 01.06.2026 12:29:53 | 23 | 41.2000 | +0.30 | (+0.73%) | 1083 | 44 620 |
| 01.06.2026 12:29:27 | 22 | 41.2000 | +0.30 | (+0.73%) | 920 | 37 904 |
| 01.06.2026 12:29:27 | 21 | 41.2000 | +0.30 | (+0.73%) | 80 | 3 296 |
| 01.06.2026 11:42:25 | 20 | 41.2000 | +0.30 | (+0.73%) | 20 | 824 |
| 01.06.2026 11:42:25 | 19 | 41.2000 | +0.30 | (+0.73%) | 71 | 2 925 |
| 01.06.2026 11:42:25 | 18 | 41.2000 | +0.30 | (+0.73%) | 29 | 1 195 |
| 01.06.2026 11:00:11 | 17 | 41.2000 | +0.30 | (+0.73%) | 319 | 13 143 |
| 01.06.2026 11:00:11 | 16 | 41.2000 | +0.30 | (+0.73%) | 181 | 7 457 |
| 01.06.2026 10:04:18 | 15 | 40.4500 | -0.45 | (-1.10%) | 180 | 7 281 |
| 01.06.2026 09:56:37 | 14 | 40.1500 | -0.75 | (-1.83%) | 431 | 17 305 |
| 01.06.2026 09:44:41 | 13 | 40.1500 | -0.75 | (-1.83%) | 1 | 40 |
| 01.06.2026 09:44:41 | 12 | 40.1500 | -0.75 | (-1.83%) | 3 | 120 |
| 01.06.2026 09:44:41 | 11 | 40.2000 | -0.70 | (-1.71%) | 1 | 40 |
| 01.06.2026 09:42:16 | 10 | 41.2000 | +0.30 | (+0.73%) | 97 | 3 996 |
| 01.06.2026 09:17:50 | 9 | 41.2000 | +0.30 | (+0.73%) | 17 | 700 |
| 01.06.2026 09:17:50 | 8 | 41.1000 | +0.20 | (+0.49%) | 25 | 1 028 |
| 01.06.2026 09:17:49 | 7 | 41.0000 | +0.10 | (+0.24%) | 9 | 369 |
| 01.06.2026 09:17:49 | 6 | 40.7500 | -0.15 | (-0.37%) | 12 | 489 |
| 01.06.2026 09:15:00 | 5 | 40.7000 | -0.20 | (-0.49%) | 1 | 41 |
| 01.06.2026 09:00:00 | 4 | 40.7500 | -0.15 | (-0.37%) | 1 | 41 |
| 01.06.2026 09:00:00 | 3 | 40.7500 | -0.15 | (-0.37%) | 1 | 41 |
| 01.06.2026 09:00:00 | 2 | 40.7500 | -0.15 | (-0.37%) | 1 | 41 |
| 01.06.2026 09:00:00 | 1 | 40.7500 | -0.15 | (-0.37%) | 1 | 41 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:33:43 | 29 | 40.9000 | -0.10 | (-0.24%) | 1 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:32:05 | 28 | 40.9000 | -0.10 | (-0.24%) | 1 | 41 |
| 29.05.2026 16:32:04 | 27 | 40.9000 | -0.10 | (-0.24%) | 1 | 41 |
| 29.05.2026 16:32:01 | 26 | 40.9000 | -0.10 | (-0.24%) | 1 | 41 |
| 29.05.2026 16:26:40 | 25 | 40.9000 | -0.10 | (-0.24%) | 1 | 41 |
| 29.05.2026 16:03:05 | 24 | 40.5000 | -0.50 | (-1.22%) | 69 | 2 795 |
| 29.05.2026 16:03:05 | 23 | 40.5000 | -0.50 | (-1.22%) | 1 | 41 |
| 29.05.2026 16:03:05 | 22 | 40.5000 | -0.50 | (-1.22%) | 8 | 324 |
| 29.05.2026 16:03:05 | 21 | 40.6500 | -0.35 | (-0.85%) | 1 | 41 |
| 29.05.2026 16:03:05 | 20 | 40.8500 | -0.15 | (-0.37%) | 11 | 449 |
| 29.05.2026 15:46:58 | 19 | 40.8500 | -0.15 | (-0.37%) | 39 | 1 593 |
| 29.05.2026 15:46:58 | 18 | 40.8500 | -0.15 | (-0.37%) | 1 | 41 |
| 29.05.2026 14:18:12 | 17 | 40.9000 | -0.10 | (-0.24%) | 24 | 982 |
| 29.05.2026 13:56:40 | 16 | 40.9000 | -0.10 | (-0.24%) | 2715 | 111 044 |
| 29.05.2026 13:25:44 | 15 | 40.9000 | -0.10 | (-0.24%) | 3 | 123 |
| 29.05.2026 13:25:31 | 14 | 40.9000 | -0.10 | (-0.24%) | 5 | 205 |
| 29.05.2026 13:24:49 | 13 | 40.9000 | -0.10 | (-0.24%) | 1 | 41 |
| 29.05.2026 13:22:17 | 12 | 40.9000 | -0.10 | (-0.24%) | 1 | 41 |
| 29.05.2026 13:21:20 | 11 | 40.9000 | -0.10 | (-0.24%) | 2 | 82 |
| 29.05.2026 13:15:12 | 10 | 40.5000 | -0.50 | (-1.22%) | 215 | 8 708 |
| 29.05.2026 12:57:10 | 9 | 40.5000 | -0.50 | (-1.22%) | 189 | 7 655 |
| 29.05.2026 12:57:07 | 8 | 40.5000 | -0.50 | (-1.22%) | 215 | 8 708 |
| 29.05.2026 12:57:04 | 7 | 40.5000 | -0.50 | (-1.22%) | 215 | 8 708 |
| 29.05.2026 12:30:15 | 6 | 40.8000 | -0.20 | (-0.49%) | 26 | 1 061 |
| 29.05.2026 12:18:54 | 5 | 40.8000 | -0.20 | (-0.49%) | 6 | 245 |
| 29.05.2026 11:23:37 | 4 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 29.05.2026 09:02:23 | 3 | 40.0000 | -1.00 | (-2.44%) | 14 | 560 |
| 29.05.2026 09:00:00 | 2 | 41.2000 | +0.20 | (+0.49%) | 1 | 41 |
| 29.05.2026 09:00:00 | 1 | 41.2000 | +0.20 | (+0.49%) | 7 | 288 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 17:00:00 | 30 | 41.0000 | +2.00 | (+5.13%) | 1000 | 41 000 |
| 28.05.2026 16:35:17 | 29 | 41.0000 | +2.00 | (+5.13%) | 1 | 41 |
| 28.05.2026 16:15:52 | 28 | 40.0000 | +1.00 | (+2.56%) | 55 | 2 200 |
| 28.05.2026 15:33:40 | 27 | 40.0000 | +1.00 | (+2.56%) | 1 | 40 |
| 28.05.2026 14:55:20 | 26 | 39.9500 | +0.95 | (+2.44%) | 1 | 40 |
| 28.05.2026 13:28:46 | 25 | 40.0000 | +1.00 | (+2.56%) | 1 | 40 |
| 28.05.2026 13:28:01 | 24 | 40.0000 | +1.00 | (+2.56%) | 1 | 40 |
| 28.05.2026 13:17:43 | 23 | 40.0000 | +1.00 | (+2.56%) | 6 | 240 |
| 28.05.2026 13:08:18 | 22 | 40.0000 | +1.00 | (+2.56%) | 25 | 1 000 |
| 28.05.2026 13:02:57 | 21 | 40.0000 | +1.00 | (+2.56%) | 45 | 1 800 |
| 28.05.2026 13:02:25 | 20 | 40.0000 | +1.00 | (+2.56%) | 20 | 800 |
| 28.05.2026 13:01:35 | 19 | 40.0000 | +1.00 | (+2.56%) | 13 | 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 421 793 583 |
| Enterprise Value: | 1 818 453 052 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
