Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
33.30-0.20(-0.60%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2026 16:11:03 | 33 | 33.3000 | -0.20 | (-0.60%) | 95 | 3 164 |
| 01.04.2026 16:11:03 | 32 | 33.2000 | -0.30 | (-0.90%) | 5 | 166 |
| 01.04.2026 15:11:44 | 31 | 33.1000 | -0.40 | (-1.19%) | 4 | 132 |
| 01.04.2026 13:56:20 | 30 | 33.2000 | -0.30 | (-0.90%) | 95 | 3 154 |
| 01.04.2026 13:56:05 | 29 | 33.2000 | -0.30 | (-0.90%) | 100 | 3 320 |
| 01.04.2026 13:55:49 | 28 | 33.2000 | -0.30 | (-0.90%) | 100 | 3 320 |
| 01.04.2026 13:55:37 | 27 | 33.2000 | -0.30 | (-0.90%) | 100 | 3 320 |
| 01.04.2026 13:55:20 | 26 | 33.2000 | -0.30 | (-0.90%) | 100 | 3 320 |
| 01.04.2026 13:55:08 | 25 | 33.2000 | -0.30 | (-0.90%) | 100 | 3 320 |
| 01.04.2026 13:54:55 | 24 | 33.2000 | -0.30 | (-0.90%) | 100 | 3 320 |
| 01.04.2026 13:54:29 | 23 | 33.2000 | -0.30 | (-0.90%) | 100 | 3 320 |
| 01.04.2026 13:54:13 | 22 | 33.2000 | -0.30 | (-0.90%) | 100 | 3 320 |
| 01.04.2026 13:53:54 | 21 | 33.2000 | -0.30 | (-0.90%) | 100 | 3 320 |
| 01.04.2026 12:01:53 | 20 | 33.7000 | +0.20 | (+0.60%) | 80 | 2 696 |
| 01.04.2026 10:42:17 | 19 | 33.1000 | -0.40 | (-1.19%) | 1 | 33 |
| 01.04.2026 10:39:33 | 18 | 33.1000 | -0.40 | (-1.19%) | 159 | 5 263 |
| 01.04.2026 10:39:33 | 17 | 33.2000 | -0.30 | (-0.90%) | 30 | 996 |
| 01.04.2026 10:36:45 | 16 | 33.9000 | +0.40 | (+1.19%) | 14 | 475 |
| 01.04.2026 09:15:16 | 15 | 33.9000 | +0.40 | (+1.19%) | 1 | 34 |
| 01.04.2026 09:15:16 | 14 | 33.9000 | +0.40 | (+1.19%) | 9 | 305 |
| 01.04.2026 09:13:50 | 13 | 33.6000 | +0.10 | (+0.30%) | 50 | 1 680 |
| 01.04.2026 09:09:26 | 12 | 34.0000 | +0.50 | (+1.49%) | 70 | 2 380 |
| 01.04.2026 09:00:16 | 11 | 35.0000 | +1.50 | (+4.48%) | 3 | 105 |
| 01.04.2026 09:00:14 | 10 | 35.0000 | +1.50 | (+4.48%) | 1 | 35 |
| 01.04.2026 09:00:14 | 9 | 35.0000 | +1.50 | (+4.48%) | 10 | 350 |
| 01.04.2026 09:00:04 | 8 | 34.3000 | +0.80 | (+2.39%) | 55 | 1 887 |
| 01.04.2026 09:00:04 | 7 | 34.3000 | +0.80 | (+2.39%) | 445 | 15 264 |
| 01.04.2026 09:00:04 | 6 | 34.0000 | +0.50 | (+1.49%) | 324 | 11 016 |
| 01.04.2026 09:00:04 | 5 | 34.0000 | +0.50 | (+1.49%) | 1 | 34 |
| 01.04.2026 09:00:00 | 4 | 33.7000 | +0.20 | (+0.60%) | 261 | 8 796 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:00:00 | 3 | 33.7000 | +0.20 | (+0.60%) | 38 | 1 281 |
| 01.04.2026 09:00:00 | 2 | 33.7000 | +0.20 | (+0.60%) | 12 | 404 |
| 01.04.2026 09:00:00 | 1 | 33.7000 | +0.20 | (+0.60%) | 9 | 303 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:44:34 | 33 | 33.5000 | +1.40 | (+4.36%) | 247 | 8 275 |
| 31.03.2026 16:44:34 | 32 | 33.6000 | +1.50 | (+4.67%) | 30 | 1 008 |
| 31.03.2026 16:44:34 | 31 | 33.7000 | +1.60 | (+4.98%) | 84 | 2 831 |
| 31.03.2026 16:39:51 | 30 | 33.8000 | +1.70 | (+5.30%) | 15 | 507 |
| 31.03.2026 16:32:20 | 29 | 33.8000 | +1.70 | (+5.30%) | 175 | 5 915 |
| 31.03.2026 16:32:20 | 28 | 33.9000 | +1.80 | (+5.61%) | 295 | 10 001 |
| 31.03.2026 16:32:20 | 27 | 33.9000 | +1.80 | (+5.61%) | 15 | 509 |
| 31.03.2026 15:58:26 | 26 | 34.0000 | +1.90 | (+5.92%) | 8 | 272 |
| 31.03.2026 15:08:12 | 25 | 33.9000 | +1.80 | (+5.61%) | 26 | 881 |
| 31.03.2026 14:32:29 | 24 | 33.9000 | +1.80 | (+5.61%) | 13 | 441 |
| 31.03.2026 13:59:40 | 23 | 34.0000 | +1.90 | (+5.92%) | 15 | 510 |
| 31.03.2026 13:52:12 | 22 | 34.0000 | +1.90 | (+5.92%) | 30 | 1 020 |
| 31.03.2026 12:49:54 | 21 | 33.9000 | +1.80 | (+5.61%) | 200 | 6 780 |
| 31.03.2026 12:40:16 | 20 | 33.9000 | +1.80 | (+5.61%) | 35 | 1 187 |
| 31.03.2026 11:53:52 | 19 | 33.9000 | +1.80 | (+5.61%) | 1 | 34 |
| 31.03.2026 11:51:23 | 18 | 34.0000 | +1.90 | (+5.92%) | 221 | 7 514 |
| 31.03.2026 11:45:56 | 17 | 34.0000 | +1.90 | (+5.92%) | 1 | 34 |
| 31.03.2026 11:28:58 | 16 | 33.5000 | +1.40 | (+4.36%) | 2 | 67 |
| 31.03.2026 11:01:48 | 15 | 33.5000 | +1.40 | (+4.36%) | 201 | 6 734 |
| 31.03.2026 11:01:48 | 14 | 33.5000 | +1.40 | (+4.36%) | 50 | 1 675 |
| 31.03.2026 10:09:34 | 13 | 33.2000 | +1.10 | (+3.43%) | 100 | 3 320 |
| 31.03.2026 10:08:16 | 12 | 33.2000 | +1.10 | (+3.43%) | 1 | 33 |
| 31.03.2026 09:46:08 | 11 | 33.5000 | +1.40 | (+4.36%) | 200 | 6 700 |
| 31.03.2026 09:16:52 | 10 | 33.5000 | +1.40 | (+4.36%) | 1 | 34 |
| 31.03.2026 09:01:49 | 9 | 34.7000 | +2.60 | (+8.10%) | 100 | 3 470 |
| 31.03.2026 09:01:49 | 8 | 34.7000 | +2.60 | (+8.10%) | 3 | 104 |
| 31.03.2026 09:01:26 | 7 | 34.7000 | +2.60 | (+8.10%) | 561 | 19 467 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 09:01:24 | 6 | 34.4000 | +2.30 | (+7.17%) | 300 | 10 320 |
| 31.03.2026 09:01:24 | 5 | 34.4000 | +2.30 | (+7.17%) | 1 | 34 |
| 31.03.2026 09:01:17 | 4 | 33.9000 | +1.80 | (+5.61%) | 300 | 10 170 |
| 31.03.2026 09:01:16 | 3 | 33.6000 | +1.50 | (+4.67%) | 350 | 11 760 |
| 31.03.2026 09:01:14 | 2 | 33.5000 | +1.40 | (+4.36%) | 200 | 6 700 |
| 31.03.2026 09:00:00 | 1 | 32.2000 | +0.10 | (+0.31%) | 2 | 64 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:46:19 | 29 | 32.1000 | +0.60 | (+1.90%) | 1 | 32 |
| 30.03.2026 15:46:19 | 28 | 32.1000 | +0.60 | (+1.90%) | 16 | 514 |
| 30.03.2026 15:28:33 | 27 | 33.2000 | +1.70 | (+5.40%) | 1 | 33 |
| 30.03.2026 14:57:13 | 26 | 32.1000 | +0.60 | (+1.90%) | 15 | 482 |
| 30.03.2026 14:57:13 | 25 | 32.1000 | +0.60 | (+1.90%) | 45 | 1 445 |
| 30.03.2026 14:05:10 | 24 | 32.1000 | +0.60 | (+1.90%) | 250 | 8 025 |
| 30.03.2026 12:53:02 | 23 | 32.1000 | +0.60 | (+1.90%) | 15 | 482 |
| 30.03.2026 10:01:58 | 22 | 32.1000 | +0.60 | (+1.90%) | 40 | 1 284 |
| 30.03.2026 09:42:33 | 21 | 32.1000 | +0.60 | (+1.90%) | 150 | 4 815 |
| 30.03.2026 09:42:16 | 20 | 32.1000 | +0.60 | (+1.90%) | 139 | 4 462 |
| 30.03.2026 09:42:16 | 19 | 32.1000 | +0.60 | (+1.90%) | 61 | 1 958 |
| 30.03.2026 09:38:23 | 18 | 33.6000 | +2.10 | (+6.67%) | 15 | 504 |
| 30.03.2026 09:23:15 | 17 | 33.6000 | +2.10 | (+6.67%) | 1 | 34 |
| 30.03.2026 09:23:02 | 16 | 33.6000 | +2.10 | (+6.67%) | 1 | 34 |
| 30.03.2026 09:16:00 | 15 | 33.6000 | +2.10 | (+6.67%) | 1183 | 39 749 |
| 30.03.2026 09:15:41 | 14 | 34.2000 | +2.70 | (+8.57%) | 90 | 3 078 |
| 30.03.2026 09:15:41 | 13 | 34.2000 | +2.70 | (+8.57%) | 70 | 2 394 |
| 30.03.2026 09:15:38 | 12 | 34.5000 | +3.00 | (+9.52%) | 3 | 104 |
| 30.03.2026 09:15:35 | 11 | 34.0000 | +2.50 | (+7.94%) | 10 | 340 |
| 30.03.2026 09:15:02 | 10 | 33.9000 | +2.40 | (+7.62%) | 1 | 34 |
| 30.03.2026 09:14:57 | 9 | 33.5000 | +2.00 | (+6.35%) | 10 | 335 |
| 30.03.2026 09:05:12 | 8 | 32.2000 | +0.70 | (+2.22%) | 7 | 225 |
| 30.03.2026 09:00:04 | 7 | 31.5000 | 0.00 | (0.00%) | 83 | 2 615 |
| 30.03.2026 09:00:04 | 6 | 30.8000 | -0.70 | (-2.22%) | 1 | 31 |
| 30.03.2026 09:00:00 | 5 | 31.5000 | 0.00 | (0.00%) | 10 | 315 |
| 30.03.2026 09:00:00 | 4 | 31.5000 | 0.00 | (0.00%) | 90 | 2 835 |
| 30.03.2026 09:00:00 | 3 | 31.5000 | 0.00 | (0.00%) | 213 | 6 710 |
| 30.03.2026 09:00:00 | 2 | 31.5000 | 0.00 | (0.00%) | 24 | 756 |
| 30.03.2026 09:00:00 | 1 | 31.5000 | 0.00 | (0.00%) | 1 | 32 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:16:24 | 3 | 31.5000 | -1.10 | (-3.37%) | 29 | 914 |
| 27.03.2026 12:40:21 | 2 | 32.3000 | -0.30 | (-0.92%) | 19 | 614 |
| 27.03.2026 09:00:00 | 1 | 32.6000 | 0.00 | (0.00%) | 2 | 65 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:46:23 | 35 | 32.6000 | 0.00 | (0.00%) | 129 | 4 205 |
| 26.03.2026 16:46:13 | 34 | 32.2000 | -0.40 | (-1.23%) | 6 | 193 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 182 165 451 |
| Enterprise Value: | 1 600 536 040 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
