Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
27.90+0.70(+2.57%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:49 | 48 | 27.9000 | +0.70 | (+2.57%) | 6 | 167 |
| 16:42:37 | 47 | 27.9000 | +0.70 | (+2.57%) | 6 | 167 |
| 16:40:30 | 46 | 27.9000 | +0.70 | (+2.57%) | 6 | 167 |
| 16:25:54 | 45 | 27.9000 | +0.70 | (+2.57%) | 4 | 112 |
| 16:20:04 | 44 | 28.1000 | +0.90 | (+3.31%) | 10 | 281 |
| 16:08:05 | 43 | 27.9000 | +0.70 | (+2.57%) | 6 | 167 |
| 15:18:32 | 42 | 28.1000 | +0.90 | (+3.31%) | 310 | 8 711 |
| 15:18:32 | 41 | 28.0000 | +0.80 | (+2.94%) | 200 | 5 600 |
| 15:18:32 | 40 | 28.0000 | +0.80 | (+2.94%) | 85 | 2 380 |
| 15:18:32 | 39 | 28.0000 | +0.80 | (+2.94%) | 5 | 140 |
| 14:42:21 | 38 | 28.0000 | +0.80 | (+2.94%) | 15 | 420 |
| 14:42:21 | 37 | 28.0000 | +0.80 | (+2.94%) | 5 | 140 |
| 14:26:33 | 36 | 27.9000 | +0.70 | (+2.57%) | 5 | 140 |
| 14:00:48 | 35 | 28.1000 | +0.90 | (+3.31%) | 25 | 703 |
| 14:00:48 | 34 | 28.0000 | +0.80 | (+2.94%) | 64 | 1 792 |
| 13:53:54 | 33 | 28.0000 | +0.80 | (+2.94%) | 7 | 196 |
| 13:14:16 | 32 | 28.1000 | +0.90 | (+3.31%) | 95 | 2 670 |
| 13:14:16 | 31 | 28.0000 | +0.80 | (+2.94%) | 5 | 140 |
| 11:53:53 | 30 | 28.1000 | +0.90 | (+3.31%) | 238 | 6 688 |
| 11:53:53 | 29 | 28.1000 | +0.90 | (+3.31%) | 12 | 337 |
| 11:27:21 | 28 | 28.1000 | +0.90 | (+3.31%) | 1 | 28 |
| 11:27:21 | 27 | 28.0000 | +0.80 | (+2.94%) | 2 | 56 |
| 11:00:49 | 26 | 28.0000 | +0.80 | (+2.94%) | 100 | 2 800 |
| 11:00:49 | 25 | 28.0000 | +0.80 | (+2.94%) | 2 | 56 |
| 10:56:09 | 24 | 27.9000 | +0.70 | (+2.57%) | 2 | 56 |
| 09:59:58 | 23 | 27.8000 | +0.60 | (+2.21%) | 120 | 3 336 |
| 09:59:58 | 22 | 27.7000 | +0.50 | (+1.84%) | 80 | 2 216 |
| 09:59:23 | 21 | 27.2000 | 0.00 | (0.00%) | 10 | 272 |
| 09:59:23 | 20 | 27.3000 | +0.10 | (+0.37%) | 94 | 2 566 |
| 09:59:23 | 19 | 27.4000 | +0.20 | (+0.74%) | 96 | 2 630 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:13:47 | 18 | 27.4000 | +0.20 | (+0.74%) | 4 | 110 |
| 09:05:14 | 17 | 27.2000 | 0.00 | (0.00%) | 23 | 626 |
| 09:05:14 | 16 | 27.3000 | +0.10 | (+0.37%) | 25 | 683 |
| 09:03:30 | 15 | 28.5000 | +1.30 | (+4.78%) | 71 | 2 024 |
| 09:03:30 | 14 | 28.0000 | +0.80 | (+2.94%) | 29 | 812 |
| 09:00:15 | 13 | 28.0000 | +0.80 | (+2.94%) | 151 | 4 228 |
| 09:00:15 | 12 | 27.9000 | +0.70 | (+2.57%) | 63 | 1 758 |
| 09:00:15 | 11 | 27.9000 | +0.70 | (+2.57%) | 237 | 6 612 |
| 09:00:14 | 10 | 27.8000 | +0.60 | (+2.21%) | 4 | 111 |
| 09:00:14 | 9 | 27.6000 | +0.40 | (+1.47%) | 50 | 1 380 |
| 09:00:14 | 8 | 27.6000 | +0.40 | (+1.47%) | 199 | 5 492 |
| 09:00:14 | 7 | 27.6000 | +0.40 | (+1.47%) | 117 | 3 229 |
| 09:00:13 | 6 | 27.6000 | +0.40 | (+1.47%) | 134 | 3 698 |
| 09:00:03 | 5 | 27.5000 | +0.30 | (+1.10%) | 300 | 8 250 |
| 09:00:02 | 4 | 27.4000 | +0.20 | (+0.74%) | 13 | 356 |
| 09:00:00 | 3 | 27.3000 | +0.10 | (+0.37%) | 40 | 1 092 |
| 09:00:00 | 2 | 27.3000 | +0.10 | (+0.37%) | 2 | 55 |
| 09:00:00 | 1 | 27.3000 | +0.10 | (+0.37%) | 7 | 191 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 17:00:00 | 42 | 27.2000 | +0.90 | (+3.42%) | 1 | 27 |
| 05.01.2026 16:19:47 | 41 | 26.9000 | +0.60 | (+2.28%) | 330 | 8 877 |
| 05.01.2026 16:16:23 | 40 | 26.9000 | +0.60 | (+2.28%) | 4 | 108 |
| 05.01.2026 15:53:50 | 39 | 26.9000 | +0.60 | (+2.28%) | 4 | 108 |
| 05.01.2026 15:53:50 | 38 | 26.9000 | +0.60 | (+2.28%) | 53 | 1 426 |
| 05.01.2026 15:01:32 | 37 | 26.9000 | +0.60 | (+2.28%) | 25 | 673 |
| 05.01.2026 15:01:32 | 36 | 26.8000 | +0.50 | (+1.90%) | 4 | 107 |
| 05.01.2026 15:01:32 | 35 | 26.8000 | +0.50 | (+1.90%) | 54 | 1 447 |
| 05.01.2026 15:01:32 | 34 | 26.7000 | +0.40 | (+1.52%) | 17 | 454 |
| 05.01.2026 15:00:23 | 33 | 26.3000 | 0.00 | (0.00%) | 17 | 447 |
| 05.01.2026 15:00:23 | 32 | 26.4000 | +0.10 | (+0.38%) | 80 | 2 112 |
| 05.01.2026 15:00:23 | 31 | 26.5000 | +0.20 | (+0.76%) | 3 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 14:42:13 | 30 | 26.8000 | +0.50 | (+1.90%) | 16 | 429 |
| 05.01.2026 14:42:13 | 29 | 26.8000 | +0.50 | (+1.90%) | 49 | 1 313 |
| 05.01.2026 14:42:13 | 28 | 26.8000 | +0.50 | (+1.90%) | 4 | 107 |
| 05.01.2026 14:42:13 | 27 | 26.8000 | +0.50 | (+1.90%) | 81 | 2 171 |
| 05.01.2026 14:09:50 | 26 | 26.8000 | +0.50 | (+1.90%) | 1 | 27 |
| 05.01.2026 14:09:50 | 25 | 26.8000 | +0.50 | (+1.90%) | 17 | 456 |
| 05.01.2026 11:13:48 | 24 | 26.8000 | +0.50 | (+1.90%) | 1 | 27 |
| 05.01.2026 11:03:24 | 23 | 26.9000 | +0.60 | (+2.28%) | 1 | 27 |
| 05.01.2026 11:03:24 | 22 | 26.9000 | +0.60 | (+2.28%) | 105 | 2 825 |
| 05.01.2026 10:59:31 | 21 | 26.9000 | +0.60 | (+2.28%) | 24 | 646 |
| 05.01.2026 10:59:31 | 20 | 26.9000 | +0.60 | (+2.28%) | 13 | 350 |
| 05.01.2026 10:57:49 | 19 | 26.8000 | +0.50 | (+1.90%) | 3 | 80 |
| 05.01.2026 10:57:49 | 18 | 26.6000 | +0.30 | (+1.14%) | 164 | 4 362 |
| 05.01.2026 10:52:10 | 17 | 26.6000 | +0.30 | (+1.14%) | 36 | 958 |
| 05.01.2026 10:52:10 | 16 | 26.5000 | +0.20 | (+0.76%) | 90 | 2 385 |
| 05.01.2026 10:52:10 | 15 | 26.5000 | +0.20 | (+0.76%) | 13 | 345 |
| 05.01.2026 10:52:10 | 14 | 26.4000 | +0.10 | (+0.38%) | 50 | 1 320 |
| 05.01.2026 10:52:10 | 13 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 05.01.2026 10:51:54 | 12 | 25.8000 | -0.50 | (-1.90%) | 10 | 258 |
| 05.01.2026 10:51:26 | 11 | 25.9000 | -0.40 | (-1.52%) | 50 | 1 295 |
| 05.01.2026 10:51:26 | 10 | 25.9000 | -0.40 | (-1.52%) | 100 | 2 590 |
| 05.01.2026 10:51:26 | 9 | 25.9000 | -0.40 | (-1.52%) | 99 | 2 564 |
| 05.01.2026 10:51:26 | 8 | 26.0000 | -0.30 | (-1.14%) | 1 | 26 |
| 05.01.2026 10:21:20 | 7 | 25.9000 | -0.40 | (-1.52%) | 1 | 26 |
| 05.01.2026 09:57:36 | 6 | 26.4000 | +0.10 | (+0.38%) | 3 | 79 |
| 05.01.2026 09:57:36 | 5 | 26.4000 | +0.10 | (+0.38%) | 12 | 317 |
| 05.01.2026 09:10:55 | 4 | 26.3000 | 0.00 | (0.00%) | 55 | 1 447 |
| 05.01.2026 09:08:55 | 3 | 26.4000 | +0.10 | (+0.38%) | 112 | 2 957 |
| 05.01.2026 09:08:55 | 2 | 26.3000 | 0.00 | (0.00%) | 84 | 2 209 |
| 05.01.2026 09:00:00 | 1 | 26.3000 | 0.00 | (0.00%) | 2 | 53 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:39:07 | 27 | 26.3000 | +0.70 | (+2.73%) | 1 | 26 |
| 02.01.2026 16:38:51 | 26 | 26.3000 | +0.70 | (+2.73%) | 1 | 26 |
| 02.01.2026 16:37:58 | 25 | 26.3000 | +0.70 | (+2.73%) | 2 | 53 |
| 02.01.2026 16:29:53 | 24 | 26.3000 | +0.70 | (+2.73%) | 25 | 658 |
| 02.01.2026 16:29:53 | 23 | 26.3000 | +0.70 | (+2.73%) | 15 | 395 |
| 02.01.2026 15:53:33 | 22 | 26.3000 | +0.70 | (+2.73%) | 28 | 736 |
| 02.01.2026 15:53:33 | 21 | 26.2000 | +0.60 | (+2.34%) | 22 | 576 |
| 02.01.2026 15:15:50 | 20 | 26.2000 | +0.60 | (+2.34%) | 63 | 1 651 |
| 02.01.2026 15:15:50 | 19 | 26.1000 | +0.50 | (+1.95%) | 17 | 444 |
| 02.01.2026 15:10:30 | 18 | 26.1000 | +0.50 | (+1.95%) | 1 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 990 462 946 |
| Enterprise Value: | 1 408 833 535 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, Ukraina |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
