Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
23.00-2.55(-9.98%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 17:00:26 | 23.0000 | -2.55 | (-9.98%) | 125 | 2 875 | |
| 26.10.2026 16:59:44 | 23.0000 | -2.55 | (-9.98%) | 95 | 2 185 | |
| 26.10.2026 16:59:33 | 23.0000 | -2.55 | (-9.98%) | 25 | 575 | |
| 26.10.2026 16:59:33 | 23.0000 | -2.55 | (-9.98%) | 620 | 14 260 | |
| 26.10.2026 16:59:33 | 23.0000 | -2.55 | (-9.98%) | 100 | 2 300 | |
| 26.10.2026 16:59:33 | 23.0000 | -2.55 | (-9.98%) | 11 | 253 | |
| 26.10.2026 16:59:33 | 23.0000 | -2.55 | (-9.98%) | 100 | 2 300 | |
| 26.10.2026 16:59:33 | 23.0000 | -2.55 | (-9.98%) | 88 | 2 024 | |
| 26.10.2026 16:59:33 | 23.0000 | -2.55 | (-9.98%) | 146 | 3 358 | |
| 26.10.2026 16:59:33 | 23.0000 | -2.55 | (-9.98%) | 55 | 1 265 | |
| 26.10.2026 16:49:45 | 23.0000 | -2.55 | (-9.98%) | 200 | 4 600 | |
| 26.10.2026 16:49:26 | 23.0000 | -2.55 | (-9.98%) | 406 | 9 338 | |
| 26.10.2026 16:49:11 | 23.0000 | -2.55 | (-9.98%) | 769 | 17 687 | |
| 26.10.2026 16:49:08 | 23.0000 | -2.55 | (-9.98%) | 1 | 23 | |
| 26.10.2026 16:49:08 | 23.0000 | -2.55 | (-9.98%) | 4 | 92 | |
| 26.10.2026 16:47:56 | 23.0000 | -2.55 | (-9.98%) | 1 | 23 | |
| 26.10.2026 16:47:37 | 22.9000 | -2.65 | (-10.37%) | 58 | 1 328 | |
| 26.10.2026 16:47:37 | 22.9500 | -2.60 | (-10.18%) | 42 | 964 | |
| 26.10.2026 16:47:35 | 22.9500 | -2.60 | (-10.18%) | 8 | 184 | |
| 26.10.2026 16:44:17 | 22.9500 | -2.60 | (-10.18%) | 2 | 46 | |
| 26.10.2026 16:44:06 | 22.9500 | -2.60 | (-10.18%) | 4 | 92 | |
| 26.10.2026 16:42:39 | 22.9500 | -2.60 | (-10.18%) | 2 | 46 | |
| 26.10.2026 16:42:05 | 22.9500 | -2.60 | (-10.18%) | 2 | 46 | |
| 26.10.2026 16:41:59 | 22.9500 | -2.60 | (-10.18%) | 80 | 1 836 | |
| 26.10.2026 16:41:39 | 22.9500 | -2.60 | (-10.18%) | 1 | 23 | |
| 26.10.2026 16:41:33 | 22.9500 | -2.60 | (-10.18%) | 1 | 23 | |
| 26.10.2026 16:40:06 | 22.9500 | -2.60 | (-10.18%) | 2 | 46 | |
| 26.10.2026 16:40:06 | 22.8500 | -2.70 | (-10.57%) | 2 | 46 | |
| 26.10.2026 16:40:06 | 22.8000 | -2.75 | (-10.76%) | 2 | 46 | |
| 26.10.2026 16:40:06 | 22.7500 | -2.80 | (-10.96%) | 2 | 46 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:39:11 | 22.3000 | -3.25 | (-12.72%) | 697 | 15 543 | |
| 26.10.2026 16:39:10 | 22.4000 | -3.15 | (-12.33%) | 100 | 2 240 | |
| 26.10.2026 16:39:10 | 22.4000 | -3.15 | (-12.33%) | 2 | 45 | |
| 26.10.2026 16:39:10 | 22.4500 | -3.10 | (-12.13%) | 50 | 1 123 | |
| 26.10.2026 16:39:10 | 22.4500 | -3.10 | (-12.13%) | 2 | 45 | |
| 26.10.2026 16:39:10 | 22.4500 | -3.10 | (-12.13%) | 2 | 45 | |
| 26.10.2026 16:39:10 | 22.4500 | -3.10 | (-12.13%) | 1 | 22 | |
| 26.10.2026 16:39:00 | 22.6000 | -2.95 | (-11.55%) | 100 | 2 260 | |
| 26.10.2026 16:38:39 | 22.6500 | -2.90 | (-11.35%) | 3 | 68 | |
| 26.10.2026 16:38:39 | 22.6500 | -2.90 | (-11.35%) | 3 | 68 | |
| 26.10.2026 16:38:38 | 22.8000 | -2.75 | (-10.76%) | 100 | 2 280 | |
| 26.10.2026 16:38:38 | 22.8000 | -2.75 | (-10.76%) | 31 | 707 | |
| 26.10.2026 16:38:38 | 22.9000 | -2.65 | (-10.37%) | 109 | 2 496 | |
| 26.10.2026 16:37:19 | 23.0000 | -2.55 | (-9.98%) | 200 | 4 600 | |
| 26.10.2026 16:36:26 | 22.8000 | -2.75 | (-10.76%) | 69 | 1 573 | |
| 26.10.2026 16:36:26 | 22.9500 | -2.60 | (-10.18%) | 2 | 46 | |
| 26.10.2026 16:36:26 | 22.9500 | -2.60 | (-10.18%) | 2 | 46 | |
| 26.10.2026 16:36:26 | 22.9500 | -2.60 | (-10.18%) | 2 | 46 | |
| 26.10.2026 16:33:24 | 23.0000 | -2.55 | (-9.98%) | 42 | 966 | |
| 26.10.2026 16:33:14 | 23.2000 | -2.35 | (-9.20%) | 100 | 2 320 | |
| 26.10.2026 16:33:14 | 23.2000 | -2.35 | (-9.20%) | 35 | 812 | |
| 26.10.2026 16:33:14 | 23.4000 | -2.15 | (-8.41%) | 50 | 1 170 | |
| 26.10.2026 16:33:14 | 23.6000 | -1.95 | (-7.63%) | 541 | 12 768 | |
| 26.10.2026 16:32:43 | 23.6000 | -1.95 | (-7.63%) | 168 | 3 965 | |
| 26.10.2026 16:30:25 | 23.6000 | -1.95 | (-7.63%) | 163 | 3 847 | |
| 26.10.2026 16:30:25 | 23.6500 | -1.90 | (-7.44%) | 162 | 3 831 | |
| 26.10.2026 16:30:11 | 23.6500 | -1.90 | (-7.44%) | 38 | 899 | |
| 26.10.2026 16:27:06 | 23.6000 | -1.95 | (-7.63%) | 128 | 3 021 | |
| 26.10.2026 16:27:06 | 23.6000 | -1.95 | (-7.63%) | 2 | 47 | |
| 26.10.2026 16:27:05 | 23.6500 | -1.90 | (-7.44%) | 5 | 118 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:24:07 | 23.6500 | -1.90 | (-7.44%) | 1 | 24 | |
| 26.10.2026 16:24:07 | 23.6500 | -1.90 | (-7.44%) | 18 | 426 | |
| 26.10.2026 16:23:42 | 23.6500 | -1.90 | (-7.44%) | 40 | 946 | |
| 26.10.2026 16:18:07 | 23.6500 | -1.90 | (-7.44%) | 153 | 3 618 | |
| 26.10.2026 16:17:44 | 23.6500 | -1.90 | (-7.44%) | 73 | 1 726 | |
| 26.10.2026 16:17:44 | 23.7000 | -1.85 | (-7.24%) | 39 | 924 | |
| 26.10.2026 16:12:54 | 23.8500 | -1.70 | (-6.65%) | 25 | 596 | |
| 26.10.2026 16:11:39 | 23.6500 | -1.90 | (-7.44%) | 100 | 2 365 | |
| 26.10.2026 16:11:39 | 23.6500 | -1.90 | (-7.44%) | 99 | 2 341 | |
| 26.10.2026 16:09:59 | 23.6500 | -1.90 | (-7.44%) | 1 | 24 | |
| 26.10.2026 16:09:59 | 23.6500 | -1.90 | (-7.44%) | 193 | 4 564 | |
| 26.10.2026 16:01:40 | 24.4000 | -1.15 | (-4.50%) | 1 | 24 | |
| 26.10.2026 16:01:33 | 24.0000 | -1.55 | (-6.07%) | 294 | 7 056 | |
| 26.10.2026 16:00:49 | 24.0000 | -1.55 | (-6.07%) | 1 | 24 | |
| 26.10.2026 16:00:49 | 24.0000 | -1.55 | (-6.07%) | 65 | 1 560 | |
| 26.10.2026 16:00:49 | 24.0000 | -1.55 | (-6.07%) | 100 | 2 400 | |
| 26.10.2026 16:00:49 | 24.0500 | -1.50 | (-5.87%) | 40 | 962 | |
| 26.10.2026 16:00:48 | 24.0500 | -1.50 | (-5.87%) | 150 | 3 608 | |
| 26.10.2026 16:00:46 | 24.0500 | -1.50 | (-5.87%) | 200 | 4 810 | |
| 26.10.2026 15:58:44 | 24.1000 | -1.45 | (-5.68%) | 102 | 2 458 | |
| 26.10.2026 15:58:44 | 24.2000 | -1.35 | (-5.28%) | 48 | 1 162 | |
| 26.10.2026 15:50:40 | 24.1000 | -1.45 | (-5.68%) | 35 | 844 | |
| 26.10.2026 15:50:40 | 24.1000 | -1.45 | (-5.68%) | 100 | 2 410 | |
| 26.10.2026 15:45:03 | 24.0000 | -1.55 | (-6.07%) | 1 | 24 | |
| 26.10.2026 15:45:03 | 24.0000 | -1.55 | (-6.07%) | 20 | 480 | |
| 26.10.2026 15:45:03 | 24.0000 | -1.55 | (-6.07%) | 4 | 96 | |
| 26.10.2026 15:45:02 | 24.0500 | -1.50 | (-5.87%) | 2 | 48 | |
| 26.10.2026 15:45:00 | 24.1000 | -1.45 | (-5.68%) | 1 | 24 | |
| 26.10.2026 15:43:31 | 24.2000 | -1.35 | (-5.28%) | 150 | 3 630 | |
| 26.10.2026 15:43:22 | 24.2000 | -1.35 | (-5.28%) | 4 | 97 | |
| 26.10.2026 15:43:22 | 24.2000 | -1.35 | (-5.28%) | 2 | 48 | |
| 26.10.2026 15:43:22 | 24.3000 | -1.25 | (-4.89%) | 2 | 49 | |
| 26.10.2026 15:43:21 | 24.4500 | -1.10 | (-4.31%) | 2 | 49 | |
| 26.10.2026 15:43:20 | 24.5000 | -1.05 | (-4.11%) | 1 | 25 | |
| 26.10.2026 15:43:19 | 24.5500 | -1.00 | (-3.91%) | 2 | 49 | |
| 26.10.2026 15:43:19 | 24.6000 | -0.95 | (-3.72%) | 30 | 738 | |
| 26.10.2026 15:43:17 | 24.7000 | -0.85 | (-3.33%) | 1 | 25 | |
| 26.10.2026 15:43:17 | 24.7500 | -0.80 | (-3.13%) | 66 | 1 634 | |
| 26.10.2026 15:42:38 | 24.7500 | -0.80 | (-3.13%) | 189 | 4 678 | |
| 26.10.2026 15:36:40 | 24.7500 | -0.80 | (-3.13%) | 99 | 2 450 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 816 510 672 |
| Enterprise Value: | 1 266 876 170 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | IMC |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
