Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
29.70-1.50(-4.81%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.02.2026 17:00:00 | 38 | 29.7000 | -1.50 | (-4.81%) | 36 | 1 069 |
| 19.02.2026 17:00:00 | 37 | 29.7000 | -1.50 | (-4.81%) | 350 | 10 395 |
| 19.02.2026 17:00:00 | 36 | 29.7000 | -1.50 | (-4.81%) | 2 | 59 |
| 19.02.2026 17:00:00 | 35 | 29.7000 | -1.50 | (-4.81%) | 12 | 356 |
| 19.02.2026 16:07:49 | 34 | 30.4000 | -0.80 | (-2.56%) | 15 | 456 |
| 19.02.2026 15:17:39 | 33 | 30.4000 | -0.80 | (-2.56%) | 1 | 30 |
| 19.02.2026 14:56:57 | 32 | 30.8000 | -0.40 | (-1.28%) | 7 | 216 |
| 19.02.2026 14:56:57 | 31 | 30.5000 | -0.70 | (-2.24%) | 91 | 2 776 |
| 19.02.2026 14:56:57 | 30 | 30.5000 | -0.70 | (-2.24%) | 199 | 6 070 |
| 19.02.2026 14:13:01 | 29 | 30.0000 | -1.20 | (-3.85%) | 150 | 4 500 |
| 19.02.2026 14:13:01 | 28 | 30.0000 | -1.20 | (-3.85%) | 101 | 3 030 |
| 19.02.2026 14:13:01 | 27 | 30.2000 | -1.00 | (-3.21%) | 555 | 16 761 |
| 19.02.2026 14:13:01 | 26 | 30.2000 | -1.00 | (-3.21%) | 1 | 30 |
| 19.02.2026 14:12:49 | 25 | 30.3000 | -0.90 | (-2.88%) | 350 | 10 605 |
| 19.02.2026 14:10:53 | 24 | 30.3000 | -0.90 | (-2.88%) | 350 | 10 605 |
| 19.02.2026 13:16:33 | 23 | 30.5000 | -0.70 | (-2.24%) | 1 | 31 |
| 19.02.2026 12:17:02 | 22 | 30.4000 | -0.80 | (-2.56%) | 6 | 182 |
| 19.02.2026 11:55:43 | 21 | 30.3000 | -0.90 | (-2.88%) | 89 | 2 697 |
| 19.02.2026 11:55:43 | 20 | 30.9000 | -0.30 | (-0.96%) | 12 | 371 |
| 19.02.2026 11:55:43 | 19 | 30.9000 | -0.30 | (-0.96%) | 40 | 1 236 |
| 19.02.2026 11:55:42 | 18 | 30.7000 | -0.50 | (-1.60%) | 90 | 2 763 |
| 19.02.2026 11:55:41 | 17 | 30.6000 | -0.60 | (-1.92%) | 4 | 122 |
| 19.02.2026 11:55:41 | 16 | 30.6000 | -0.60 | (-1.92%) | 91 | 2 785 |
| 19.02.2026 11:55:41 | 15 | 30.6000 | -0.60 | (-1.92%) | 160 | 4 896 |
| 19.02.2026 11:03:02 | 14 | 30.3000 | -0.90 | (-2.88%) | 163 | 4 939 |
| 19.02.2026 10:53:21 | 13 | 30.9000 | -0.30 | (-0.96%) | 5 | 155 |
| 19.02.2026 10:49:39 | 12 | 30.9000 | -0.30 | (-0.96%) | 190 | 5 871 |
| 19.02.2026 09:46:27 | 11 | 30.3000 | -0.90 | (-2.88%) | 250 | 7 575 |
| 19.02.2026 09:29:09 | 10 | 30.3000 | -0.90 | (-2.88%) | 18 | 545 |
| 19.02.2026 09:29:09 | 9 | 30.5000 | -0.70 | (-2.24%) | 32 | 976 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 09:04:05 | 8 | 30.5000 | -0.70 | (-2.24%) | 23 | 702 |
| 19.02.2026 09:00:02 | 7 | 30.5000 | -0.70 | (-2.24%) | 2 | 61 |
| 19.02.2026 09:00:01 | 6 | 31.0000 | -0.20 | (-0.64%) | 47 | 1 457 |
| 19.02.2026 09:00:00 | 5 | 31.3000 | +0.10 | (+0.32%) | 40 | 1 252 |
| 19.02.2026 09:00:00 | 4 | 31.3000 | +0.10 | (+0.32%) | 42 | 1 315 |
| 19.02.2026 09:00:00 | 3 | 31.3000 | +0.10 | (+0.32%) | 11 | 344 |
| 19.02.2026 09:00:00 | 2 | 31.3000 | +0.10 | (+0.32%) | 167 | 5 227 |
| 19.02.2026 09:00:00 | 1 | 31.3000 | +0.10 | (+0.32%) | 100 | 3 130 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:33:38 | 19 | 31.2000 | +0.50 | (+1.63%) | 8 | 250 |
| 18.02.2026 16:30:12 | 18 | 31.2000 | +0.50 | (+1.63%) | 3 | 94 |
| 18.02.2026 16:30:12 | 17 | 31.1000 | +0.40 | (+1.30%) | 30 | 933 |
| 18.02.2026 15:39:23 | 16 | 31.0000 | +0.30 | (+0.98%) | 33 | 1 023 |
| 18.02.2026 13:33:52 | 15 | 30.6000 | -0.10 | (-0.33%) | 17 | 520 |
| 18.02.2026 09:44:46 | 14 | 30.4000 | -0.30 | (-0.98%) | 30 | 912 |
| 18.02.2026 09:44:46 | 13 | 30.5000 | -0.20 | (-0.65%) | 20 | 610 |
| 18.02.2026 09:44:23 | 12 | 30.5000 | -0.20 | (-0.65%) | 180 | 5 490 |
| 18.02.2026 09:44:23 | 11 | 30.7000 | 0.00 | (0.00%) | 20 | 614 |
| 18.02.2026 09:09:34 | 10 | 30.8000 | +0.10 | (+0.33%) | 22 | 678 |
| 18.02.2026 09:00:02 | 9 | 30.3000 | -0.40 | (-1.30%) | 235 | 7 121 |
| 18.02.2026 09:00:02 | 8 | 30.4000 | -0.30 | (-0.98%) | 13 | 395 |
| 18.02.2026 09:00:01 | 7 | 30.5000 | -0.20 | (-0.65%) | 1 | 31 |
| 18.02.2026 09:00:01 | 6 | 30.5000 | -0.20 | (-0.65%) | 6 | 183 |
| 18.02.2026 09:00:01 | 5 | 30.5000 | -0.20 | (-0.65%) | 1 | 31 |
| 18.02.2026 09:00:01 | 4 | 30.7000 | 0.00 | (0.00%) | 275 | 8 443 |
| 18.02.2026 09:00:00 | 3 | 30.7000 | 0.00 | (0.00%) | 75 | 2 303 |
| 18.02.2026 09:00:00 | 2 | 31.4000 | +0.70 | (+2.28%) | 50 | 1 570 |
| 18.02.2026 09:00:00 | 1 | 31.5000 | +0.80 | (+2.61%) | 1 | 32 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:24:02 | 18 | 30.7000 | -1.30 | (-4.06%) | 125 | 3 838 |
| 17.02.2026 16:18:46 | 17 | 31.7000 | -0.30 | (-0.94%) | 1 | 32 |
| 17.02.2026 15:58:38 | 16 | 30.9000 | -1.10 | (-3.44%) | 9 | 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 12:40:04 | 15 | 31.7000 | -0.30 | (-0.94%) | 50 | 1 585 |
| 17.02.2026 12:33:41 | 14 | 31.7000 | -0.30 | (-0.94%) | 1 | 32 |
| 17.02.2026 12:10:32 | 13 | 30.9000 | -1.10 | (-3.44%) | 90 | 2 781 |
| 17.02.2026 12:10:32 | 12 | 30.9000 | -1.10 | (-3.44%) | 350 | 10 815 |
| 17.02.2026 12:00:48 | 11 | 31.0000 | -1.00 | (-3.12%) | 500 | 15 500 |
| 17.02.2026 11:44:13 | 10 | 31.9000 | -0.10 | (-0.31%) | 1 | 32 |
| 17.02.2026 10:31:55 | 9 | 32.0000 | 0.00 | (0.00%) | 5 | 160 |
| 17.02.2026 10:25:34 | 8 | 31.9000 | -0.10 | (-0.31%) | 21 | 670 |
| 17.02.2026 10:17:45 | 7 | 32.4000 | +0.40 | (+1.25%) | 1 | 32 |
| 17.02.2026 10:17:45 | 6 | 32.4000 | +0.40 | (+1.25%) | 2 | 65 |
| 17.02.2026 10:17:45 | 5 | 32.4000 | +0.40 | (+1.25%) | 1 | 32 |
| 17.02.2026 10:14:55 | 4 | 31.6000 | -0.40 | (-1.25%) | 300 | 9 480 |
| 17.02.2026 09:00:11 | 3 | 32.8000 | +0.80 | (+2.50%) | 192 | 6 298 |
| 17.02.2026 09:00:00 | 2 | 32.8000 | +0.80 | (+2.50%) | 1 | 33 |
| 17.02.2026 09:00:00 | 1 | 32.8000 | +0.80 | (+2.50%) | 1 | 33 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:46:59 | 45 | 32.0000 | +1.10 | (+3.56%) | 1 | 32 |
| 16.02.2026 16:46:59 | 44 | 30.7000 | -0.20 | (-0.65%) | 5 | 154 |
| 16.02.2026 16:46:02 | 43 | 30.7000 | -0.20 | (-0.65%) | 1 | 31 |
| 16.02.2026 16:28:04 | 42 | 31.9000 | +1.00 | (+3.24%) | 1 | 32 |
| 16.02.2026 16:14:37 | 41 | 31.6000 | +0.70 | (+2.27%) | 15 | 474 |
| 16.02.2026 15:48:33 | 40 | 31.6000 | +0.70 | (+2.27%) | 1 | 32 |
| 16.02.2026 13:53:24 | 39 | 31.9000 | +1.00 | (+3.24%) | 2 | 64 |
| 16.02.2026 13:52:35 | 38 | 30.7000 | -0.20 | (-0.65%) | 157 | 4 820 |
| 16.02.2026 13:52:35 | 37 | 30.8000 | -0.10 | (-0.32%) | 43 | 1 324 |
| 16.02.2026 13:49:23 | 36 | 30.8000 | -0.10 | (-0.32%) | 100 | 3 080 |
| 16.02.2026 13:41:29 | 35 | 30.8000 | -0.10 | (-0.32%) | 187 | 5 760 |
| 16.02.2026 13:40:17 | 34 | 31.2000 | +0.30 | (+0.97%) | 12 | 374 |
| 16.02.2026 13:39:30 | 33 | 31.5000 | +0.60 | (+1.94%) | 1 | 32 |
| 16.02.2026 12:03:05 | 32 | 31.9000 | +1.00 | (+3.24%) | 1 | 32 |
| 16.02.2026 12:02:53 | 31 | 31.8000 | +0.90 | (+2.91%) | 1 | 32 |
| 16.02.2026 11:26:35 | 30 | 30.8000 | -0.10 | (-0.32%) | 100 | 3 080 |
| 16.02.2026 11:17:40 | 29 | 31.1000 | +0.20 | (+0.65%) | 99 | 3 079 |
| 16.02.2026 11:17:40 | 28 | 31.3000 | +0.40 | (+1.29%) | 1 | 31 |
| 16.02.2026 09:17:41 | 27 | 32.0000 | +1.10 | (+3.56%) | 1 | 32 |
| 16.02.2026 09:15:19 | 26 | 32.0000 | +1.10 | (+3.56%) | 1 | 32 |
| 16.02.2026 09:15:15 | 25 | 31.2000 | +0.30 | (+0.97%) | 4 | 125 |
| 16.02.2026 09:14:46 | 24 | 32.0000 | +1.10 | (+3.56%) | 1 | 32 |
| 16.02.2026 09:12:29 | 23 | 32.0000 | +1.10 | (+3.56%) | 127 | 4 064 |
| 16.02.2026 09:10:46 | 22 | 33.0000 | +2.10 | (+6.80%) | 6 | 198 |
| 16.02.2026 09:08:28 | 21 | 33.2000 | +2.30 | (+7.44%) | 1 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 054 363 781 |
| Enterprise Value: | 1 472 734 370 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | route d'Arlon 122, L-1150, Luxembourg, Luxembourg |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
