Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ING (INGBSK)
450.40+9.60(+2.18%)ING BANK SLASKI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 17:03:28 | 450.4000 | +9.60 | (+2.18%) | 15 | 6 756 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 4 | 1 802 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 2 | 901 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 1 | 450 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 6 | 2 702 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 16 | 7 206 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 4 | 1 802 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 21 | 9 458 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 29 | 13 062 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 7 | 3 153 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 7 | 3 153 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 7 | 3 153 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 6 | 2 702 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 11 | 4 954 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 11 | 4 954 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 5 | 2 252 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 1 | 450 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 3 | 1 351 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 8 | 3 603 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 6 | 2 702 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 6 | 2 702 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 20 | 9 008 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 2 | 901 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 13 | 5 855 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 2 | 901 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 4 | 1 802 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 10 | 4 504 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 6 | 2 702 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 22 | 9 909 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 1 | 450 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 42 | 18 917 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 1 | 450 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 1 | 450 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 4 | 1 802 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 1 | 450 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 2 | 901 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 3 | 1 351 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 4 | 1 802 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 3 | 1 351 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 2 | 901 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 109 | 49 094 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 1 | 450 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 5 | 2 252 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 17 | 7 657 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 12 | 5 405 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 16 | 7 206 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 15 | 6 756 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 10 | 4 504 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 4 | 1 802 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 3 | 1 351 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 27 | 12 161 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 137 | 61 705 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 15 | 6 756 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 11 | 4 954 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 6 | 2 702 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 3 | 1 351 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 11 | 4 954 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 11 | 4 954 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 4 | 1 802 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 1 | 450 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 41 | 18 466 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 30 | 13 512 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 59 | 26 574 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 10 | 4 504 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 17 | 7 657 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 9 | 4 054 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 2 | 901 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 1 | 450 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 21 | 9 458 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 14 | 6 306 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 1 | 450 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 4 | 1 802 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 15 | 6 756 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 4 | 1 802 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 1 | 450 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 13 | 5 855 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 35 | 15 764 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 5 | 2 252 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 158 | 71 163 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 14 | 6 306 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 14 | 6 306 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 4 | 1 802 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 3 | 1 351 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 25 | 11 260 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 16 | 7 206 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 12 | 5 405 | |
| 26.10.2026 16:59:46 | 450.4000 | +9.60 | (+2.18%) | 16 | 7 206 | |
| 26.10.2026 16:49:48 | 449.2000 | +8.40 | (+1.91%) | 4 | 1 797 | |
| 26.10.2026 16:49:48 | 449.2000 | +8.40 | (+1.91%) | 9 | 4 043 | |
| 26.10.2026 16:49:48 | 449.2000 | +8.40 | (+1.91%) | 1 | 449 | |
| 26.10.2026 16:49:47 | 449.0000 | +8.20 | (+1.86%) | 2 | 898 | |
| 26.10.2026 16:49:47 | 449.0000 | +8.20 | (+1.86%) | 4 | 1 796 | |
| 26.10.2026 16:49:47 | 448.8000 | +8.00 | (+1.81%) | 1 | 449 | |
| 26.10.2026 16:49:47 | 448.8000 | +8.00 | (+1.81%) | 9 | 4 039 | |
| 26.10.2026 16:49:47 | 448.8000 | +8.00 | (+1.81%) | 10 | 4 488 | |
| 26.10.2026 16:49:41 | 448.2000 | +7.40 | (+1.68%) | 4 | 1 793 | |
| 26.10.2026 16:49:39 | 448.2000 | +7.40 | (+1.68%) | 3 | 1 345 | |
| 26.10.2026 16:49:36 | 448.2000 | +7.40 | (+1.68%) | 5 | 2 241 | |
| 26.10.2026 16:49:31 | 448.2000 | +7.40 | (+1.68%) | 1 | 448 | |
| 26.10.2026 16:45:41 | 448.0000 | +7.20 | (+1.63%) | 2 | 896 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBSK0000017 |
|---|---|
| Data debiutu: | 25.01.1994 |
| Liczba akcji: | 130 100 000 |
| Kapitalizacja: | 58 597 038 699 |
| Branża: | Banki |
ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych... ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych doradców oraz bankowość elektroniczną. Głównym akcjonariuszem banku jest holenderska grupa ING.
| Nazwa: | ING BANK SLASKI |
|---|---|
| Adres: | ul. Sokolska 34, 40-086, Katowice, Polska |
| CEO: | Michał Bolesławski |
| NIP: | 6340135475 |
| REGON: | 271514909 |
| KRS: | 0000005459 |
| WWW: | http://www.ingbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
