Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ING (INGBSK)
406.20+10.40(+2.63%)ING BANK ŚLĄSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:01 | 1352 | 406.2000 | +10.40 | (+2.63%) | 68 | 27 622 |
| 17:00:00 | 1351 | 406.2000 | +10.40 | (+2.63%) | 65 | 26 403 |
| 17:00:00 | 1350 | 406.2000 | +10.40 | (+2.63%) | 12 | 4 874 |
| 17:00:00 | 1349 | 406.2000 | +10.40 | (+2.63%) | 14 | 5 687 |
| 17:00:00 | 1348 | 406.2000 | +10.40 | (+2.63%) | 24 | 9 749 |
| 17:00:00 | 1347 | 406.2000 | +10.40 | (+2.63%) | 7 | 2 843 |
| 17:00:00 | 1346 | 406.2000 | +10.40 | (+2.63%) | 26 | 10 561 |
| 17:00:00 | 1345 | 406.2000 | +10.40 | (+2.63%) | 18 | 7 312 |
| 17:00:00 | 1344 | 406.2000 | +10.40 | (+2.63%) | 25 | 10 155 |
| 17:00:00 | 1343 | 406.2000 | +10.40 | (+2.63%) | 148 | 60 118 |
| 17:00:00 | 1342 | 406.2000 | +10.40 | (+2.63%) | 49 | 19 904 |
| 17:00:00 | 1341 | 406.2000 | +10.40 | (+2.63%) | 37 | 15 029 |
| 17:00:00 | 1340 | 406.2000 | +10.40 | (+2.63%) | 44 | 17 873 |
| 17:00:00 | 1339 | 406.2000 | +10.40 | (+2.63%) | 5 | 2 031 |
| 17:00:00 | 1338 | 406.2000 | +10.40 | (+2.63%) | 5 | 2 031 |
| 17:00:00 | 1337 | 406.2000 | +10.40 | (+2.63%) | 31 | 12 592 |
| 17:00:00 | 1336 | 406.2000 | +10.40 | (+2.63%) | 19 | 7 718 |
| 17:00:00 | 1335 | 406.2000 | +10.40 | (+2.63%) | 47 | 19 091 |
| 17:00:00 | 1334 | 406.2000 | +10.40 | (+2.63%) | 184 | 74 741 |
| 17:00:00 | 1333 | 406.2000 | +10.40 | (+2.63%) | 136 | 55 243 |
| 17:00:00 | 1332 | 406.2000 | +10.40 | (+2.63%) | 215 | 87 333 |
| 17:00:00 | 1331 | 406.2000 | +10.40 | (+2.63%) | 36 | 14 623 |
| 17:00:00 | 1330 | 406.2000 | +10.40 | (+2.63%) | 1 | 406 |
| 17:00:00 | 1329 | 406.2000 | +10.40 | (+2.63%) | 8 | 3 250 |
| 17:00:00 | 1328 | 406.2000 | +10.40 | (+2.63%) | 9 | 3 656 |
| 17:00:00 | 1327 | 406.2000 | +10.40 | (+2.63%) | 18 | 7 312 |
| 17:00:00 | 1326 | 406.2000 | +10.40 | (+2.63%) | 10 | 4 062 |
| 17:00:00 | 1325 | 406.2000 | +10.40 | (+2.63%) | 39 | 15 842 |
| 17:00:00 | 1324 | 406.2000 | +10.40 | (+2.63%) | 1 | 406 |
| 17:00:00 | 1323 | 406.2000 | +10.40 | (+2.63%) | 6 | 2 437 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1322 | 406.2000 | +10.40 | (+2.63%) | 43 | 17 467 |
| 17:00:00 | 1321 | 406.2000 | +10.40 | (+2.63%) | 15 | 6 093 |
| 17:00:00 | 1320 | 406.2000 | +10.40 | (+2.63%) | 12 | 4 874 |
| 17:00:00 | 1319 | 406.2000 | +10.40 | (+2.63%) | 8 | 3 250 |
| 17:00:00 | 1318 | 406.2000 | +10.40 | (+2.63%) | 13 | 5 281 |
| 17:00:00 | 1317 | 406.2000 | +10.40 | (+2.63%) | 19 | 7 718 |
| 17:00:00 | 1316 | 406.2000 | +10.40 | (+2.63%) | 24 | 9 749 |
| 17:00:00 | 1315 | 406.2000 | +10.40 | (+2.63%) | 309 | 125 516 |
| 17:00:00 | 1314 | 406.2000 | +10.40 | (+2.63%) | 7 | 2 843 |
| 17:00:00 | 1313 | 406.2000 | +10.40 | (+2.63%) | 5 | 2 031 |
| 17:00:00 | 1312 | 406.2000 | +10.40 | (+2.63%) | 21 | 8 530 |
| 17:00:00 | 1311 | 406.2000 | +10.40 | (+2.63%) | 17 | 6 905 |
| 17:00:00 | 1310 | 406.2000 | +10.40 | (+2.63%) | 79 | 32 090 |
| 17:00:00 | 1309 | 406.2000 | +10.40 | (+2.63%) | 10 | 4 062 |
| 17:00:00 | 1308 | 406.2000 | +10.40 | (+2.63%) | 34 | 13 811 |
| 17:00:00 | 1307 | 406.2000 | +10.40 | (+2.63%) | 11 | 4 468 |
| 17:00:00 | 1306 | 406.2000 | +10.40 | (+2.63%) | 68 | 27 622 |
| 17:00:00 | 1305 | 406.2000 | +10.40 | (+2.63%) | 4 | 1 625 |
| 17:00:00 | 1304 | 406.2000 | +10.40 | (+2.63%) | 5 | 2 031 |
| 17:00:00 | 1303 | 406.2000 | +10.40 | (+2.63%) | 12 | 4 874 |
| 17:00:00 | 1302 | 406.2000 | +10.40 | (+2.63%) | 15 | 6 093 |
| 17:00:00 | 1301 | 406.2000 | +10.40 | (+2.63%) | 5 | 2 031 |
| 17:00:00 | 1300 | 406.2000 | +10.40 | (+2.63%) | 1 | 406 |
| 17:00:00 | 1299 | 406.2000 | +10.40 | (+2.63%) | 38 | 15 436 |
| 17:00:00 | 1298 | 406.2000 | +10.40 | (+2.63%) | 42 | 17 060 |
| 17:00:00 | 1297 | 406.2000 | +10.40 | (+2.63%) | 15 | 6 093 |
| 17:00:00 | 1296 | 406.2000 | +10.40 | (+2.63%) | 1 | 406 |
| 17:00:00 | 1295 | 406.2000 | +10.40 | (+2.63%) | 1 | 406 |
| 17:00:00 | 1294 | 406.2000 | +10.40 | (+2.63%) | 1 | 406 |
| 17:00:00 | 1293 | 406.2000 | +10.40 | (+2.63%) | 7 | 2 843 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1292 | 406.2000 | +10.40 | (+2.63%) | 12 | 4 874 |
| 17:00:00 | 1291 | 406.2000 | +10.40 | (+2.63%) | 16 | 6 499 |
| 17:00:00 | 1290 | 406.2000 | +10.40 | (+2.63%) | 13 | 5 281 |
| 17:00:00 | 1289 | 406.2000 | +10.40 | (+2.63%) | 17 | 6 905 |
| 17:00:00 | 1288 | 406.2000 | +10.40 | (+2.63%) | 3 | 1 219 |
| 17:00:00 | 1287 | 406.2000 | +10.40 | (+2.63%) | 26 | 10 561 |
| 17:00:00 | 1286 | 406.2000 | +10.40 | (+2.63%) | 2 | 812 |
| 17:00:00 | 1285 | 406.2000 | +10.40 | (+2.63%) | 8 | 3 250 |
| 17:00:00 | 1284 | 406.2000 | +10.40 | (+2.63%) | 11 | 4 468 |
| 17:00:00 | 1283 | 406.2000 | +10.40 | (+2.63%) | 9 | 3 656 |
| 17:00:00 | 1282 | 406.2000 | +10.40 | (+2.63%) | 1 | 406 |
| 17:00:00 | 1281 | 406.2000 | +10.40 | (+2.63%) | 112 | 45 494 |
| 17:00:00 | 1280 | 406.2000 | +10.40 | (+2.63%) | 95 | 38 589 |
| 17:00:00 | 1279 | 406.2000 | +10.40 | (+2.63%) | 12 | 4 874 |
| 16:49:55 | 1278 | 408.2000 | +12.40 | (+3.13%) | 7 | 2 857 |
| 16:49:55 | 1277 | 408.2000 | +12.40 | (+3.13%) | 11 | 4 490 |
| 16:49:42 | 1276 | 408.2000 | +12.40 | (+3.13%) | 1 | 408 |
| 16:49:42 | 1275 | 408.2000 | +12.40 | (+3.13%) | 1 | 408 |
| 16:49:27 | 1274 | 408.2000 | +12.40 | (+3.13%) | 4 | 1 633 |
| 16:49:25 | 1273 | 408.2000 | +12.40 | (+3.13%) | 3 | 1 225 |
| 16:49:25 | 1272 | 408.2000 | +12.40 | (+3.13%) | 1 | 408 |
| 16:49:25 | 1271 | 408.2000 | +12.40 | (+3.13%) | 2 | 816 |
| 16:49:25 | 1270 | 408.2000 | +12.40 | (+3.13%) | 4 | 1 633 |
| 16:49:25 | 1269 | 408.2000 | +12.40 | (+3.13%) | 10 | 4 082 |
| 16:49:25 | 1268 | 409.6000 | +13.80 | (+3.49%) | 1 | 410 |
| 16:47:10 | 1267 | 408.8000 | +13.00 | (+3.28%) | 17 | 6 950 |
| 16:47:10 | 1266 | 408.8000 | +13.00 | (+3.28%) | 13 | 5 314 |
| 16:47:10 | 1265 | 408.8000 | +13.00 | (+3.28%) | 15 | 6 132 |
| 16:47:10 | 1264 | 408.6000 | +12.80 | (+3.23%) | 3 | 1 226 |
| 16:47:10 | 1263 | 408.6000 | +12.80 | (+3.23%) | 14 | 5 720 |
| 16:47:10 | 1262 | 408.6000 | +12.80 | (+3.23%) | 5 | 2 043 |
| 16:47:10 | 1261 | 408.6000 | +12.80 | (+3.23%) | 10 | 4 086 |
| 16:46:35 | 1260 | 407.6000 | +11.80 | (+2.98%) | 9 | 3 668 |
| 16:46:35 | 1259 | 407.6000 | +11.80 | (+2.98%) | 9 | 3 668 |
| 16:45:46 | 1258 | 407.6000 | +11.80 | (+2.98%) | 1 | 408 |
| 16:44:51 | 1257 | 408.6000 | +12.80 | (+3.23%) | 17 | 6 946 |
| 16:44:51 | 1256 | 408.6000 | +12.80 | (+3.23%) | 4 | 1 634 |
| 16:44:51 | 1255 | 408.4000 | +12.60 | (+3.18%) | 10 | 4 084 |
| 16:44:51 | 1254 | 408.4000 | +12.60 | (+3.18%) | 7 | 2 859 |
| 16:44:51 | 1253 | 408.4000 | +12.60 | (+3.18%) | 17 | 6 943 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBSK0000017 |
|---|---|
| Data debiutu: | 25.01.1994 |
| Liczba akcji: | 130 100 000 |
| Kapitalizacja: | 52 846 621 301 |
| Branża: | Banki |
ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych... ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych doradców oraz bankowość elektroniczną. Głównym akcjonariuszem banku jest holenderska grupa ING.
| Nazwa: | ING BANK ŚLĄSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokolska 34, 40-086, Katowice, Polska |
| CEO: | Michał Bolesławski |
| NIP: | 6340135475 |
| REGON: | 271514909 |
| KRS: | 0000005459 |
| Telefon: | +48 (22) 820 44 16 |
| WWW: | http://www.ingbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
