Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
8.42+0.10(+1.20%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 15:09:00 | 12 | 8.4200 | +0.10 | (+1.20%) | 1 | 8 |
| 02.10.2026 14:07:57 | 11 | 8.3400 | +0.02 | (+0.24%) | 2 | 17 |
| 02.10.2026 13:05:52 | 10 | 8.3400 | +0.02 | (+0.24%) | 2 | 17 |
| 02.10.2026 13:05:52 | 9 | 8.3400 | +0.02 | (+0.24%) | 3 | 25 |
| 02.10.2026 12:23:22 | 8 | 8.3800 | +0.06 | (+0.72%) | 50 | 419 |
| 02.10.2026 12:23:22 | 7 | 8.3800 | +0.06 | (+0.72%) | 185 | 1 550 |
| 02.10.2026 11:58:25 | 6 | 8.4400 | +0.12 | (+1.44%) | 44 | 371 |
| 02.10.2026 11:58:25 | 5 | 8.4400 | +0.12 | (+1.44%) | 50 | 422 |
| 02.10.2026 10:29:13 | 4 | 8.4400 | +0.12 | (+1.44%) | 33 | 279 |
| 02.10.2026 10:06:24 | 3 | 8.3800 | +0.06 | (+0.72%) | 500 | 4 190 |
| 02.10.2026 10:05:11 | 2 | 8.3800 | +0.06 | (+0.72%) | 953 | 7 986 |
| 02.10.2026 09:00:00 | 1 | 8.3800 | +0.06 | (+0.72%) | 20 | 168 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 17:00:00 | 22 | 8.3200 | -0.14 | (-1.65%) | 210 | 1 747 |
| 01.10.2026 17:00:00 | 21 | 8.3200 | -0.14 | (-1.65%) | 90 | 749 |
| 01.10.2026 16:37:24 | 20 | 8.3200 | -0.14 | (-1.65%) | 10 | 83 |
| 01.10.2026 16:37:24 | 19 | 8.3400 | -0.12 | (-1.42%) | 50 | 417 |
| 01.10.2026 16:37:24 | 18 | 8.3400 | -0.12 | (-1.42%) | 60 | 500 |
| 01.10.2026 15:54:40 | 17 | 8.3800 | -0.08 | (-0.95%) | 27 | 226 |
| 01.10.2026 15:48:57 | 16 | 8.3800 | -0.08 | (-0.95%) | 22 | 184 |
| 01.10.2026 15:48:57 | 15 | 8.3800 | -0.08 | (-0.95%) | 50 | 419 |
| 01.10.2026 15:48:57 | 14 | 8.3800 | -0.08 | (-0.95%) | 43 | 360 |
| 01.10.2026 15:23:20 | 13 | 8.4800 | +0.02 | (+0.24%) | 3 | 25 |
| 01.10.2026 15:20:43 | 12 | 8.4800 | +0.02 | (+0.24%) | 1 | 8 |
| 01.10.2026 14:46:20 | 11 | 8.4000 | -0.06 | (-0.71%) | 60 | 504 |
| 01.10.2026 14:17:16 | 10 | 8.4200 | -0.04 | (-0.47%) | 60 | 505 |
| 01.10.2026 12:54:00 | 9 | 8.3800 | -0.08 | (-0.95%) | 17 | 142 |
| 01.10.2026 12:54:00 | 8 | 8.3800 | -0.08 | (-0.95%) | 33 | 277 |
| 01.10.2026 12:11:50 | 7 | 8.4800 | +0.02 | (+0.24%) | 12 | 102 |
| 01.10.2026 12:04:06 | 6 | 8.4800 | +0.02 | (+0.24%) | 78 | 661 |
| 01.10.2026 11:03:09 | 5 | 8.4600 | 0.00 | (0.00%) | 112 | 948 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 11:02:50 | 4 | 8.4600 | 0.00 | (0.00%) | 6 | 51 |
| 01.10.2026 11:02:50 | 3 | 8.4600 | 0.00 | (0.00%) | 11 | 93 |
| 01.10.2026 11:02:50 | 2 | 8.4600 | 0.00 | (0.00%) | 71 | 601 |
| 01.10.2026 09:00:00 | 1 | 8.3800 | -0.08 | (-0.95%) | 6 | 50 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:09:58 | 20 | 8.4600 | +0.08 | (+0.95%) | 1 | 8 |
| 30.09.2026 14:15:13 | 19 | 8.3800 | 0.00 | (0.00%) | 5 | 42 |
| 30.09.2026 14:12:12 | 18 | 8.3800 | 0.00 | (0.00%) | 6 | 50 |
| 30.09.2026 14:12:12 | 17 | 8.3800 | 0.00 | (0.00%) | 1 | 8 |
| 30.09.2026 14:12:12 | 16 | 8.3800 | 0.00 | (0.00%) | 3 | 25 |
| 30.09.2026 13:29:09 | 15 | 8.4600 | +0.08 | (+0.95%) | 28 | 237 |
| 30.09.2026 12:18:15 | 14 | 8.4600 | +0.08 | (+0.95%) | 5 | 42 |
| 30.09.2026 12:06:53 | 13 | 8.4600 | +0.08 | (+0.95%) | 1 | 8 |
| 30.09.2026 11:25:27 | 12 | 8.4600 | +0.08 | (+0.95%) | 2 | 17 |
| 30.09.2026 10:50:51 | 11 | 8.4600 | +0.08 | (+0.95%) | 42 | 355 |
| 30.09.2026 10:50:51 | 10 | 8.4600 | +0.08 | (+0.95%) | 54 | 457 |
| 30.09.2026 10:50:51 | 9 | 8.4400 | +0.06 | (+0.72%) | 200 | 1 688 |
| 30.09.2026 10:50:51 | 8 | 8.4400 | +0.06 | (+0.72%) | 59 | 498 |
| 30.09.2026 10:42:34 | 7 | 8.4400 | +0.06 | (+0.72%) | 50 | 422 |
| 30.09.2026 09:37:53 | 6 | 8.3800 | 0.00 | (0.00%) | 1 | 8 |
| 30.09.2026 09:12:05 | 5 | 8.4400 | +0.06 | (+0.72%) | 7 | 59 |
| 30.09.2026 09:12:05 | 4 | 8.4000 | +0.02 | (+0.24%) | 3 | 25 |
| 30.09.2026 09:11:58 | 3 | 8.4000 | +0.02 | (+0.24%) | 10 | 84 |
| 30.09.2026 09:05:56 | 2 | 8.4000 | +0.02 | (+0.24%) | 1 | 8 |
| 30.09.2026 09:01:28 | 1 | 8.3800 | 0.00 | (0.00%) | 1 | 8 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:42:02 | 28 | 8.3800 | -0.08 | (-0.95%) | 56 | 469 |
| 29.09.2026 16:42:02 | 27 | 8.3800 | -0.08 | (-0.95%) | 44 | 369 |
| 29.09.2026 16:36:25 | 26 | 8.3800 | -0.08 | (-0.95%) | 17 | 142 |
| 29.09.2026 16:20:29 | 25 | 8.3800 | -0.08 | (-0.95%) | 61 | 511 |
| 29.09.2026 16:20:10 | 24 | 8.3800 | -0.08 | (-0.95%) | 61 | 511 |
| 29.09.2026 16:20:04 | 23 | 8.3800 | -0.08 | (-0.95%) | 61 | 511 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 15:38:03 | 22 | 8.2800 | -0.18 | (-2.13%) | 130 | 1 076 |
| 29.09.2026 15:06:09 | 21 | 8.2800 | -0.18 | (-2.13%) | 1 | 8 |
| 29.09.2026 12:06:23 | 20 | 8.4200 | -0.04 | (-0.47%) | 118 | 994 |
| 29.09.2026 11:57:22 | 19 | 8.2800 | -0.18 | (-2.13%) | 6 | 50 |
| 29.09.2026 11:46:48 | 18 | 8.2800 | -0.18 | (-2.13%) | 70 | 580 |
| 29.09.2026 11:46:48 | 17 | 8.3000 | -0.16 | (-1.89%) | 145 | 1 204 |
| 29.09.2026 11:46:48 | 16 | 8.3000 | -0.16 | (-1.89%) | 200 | 1 660 |
| 29.09.2026 11:46:48 | 15 | 8.3000 | -0.16 | (-1.89%) | 61 | 506 |
| 29.09.2026 11:46:48 | 14 | 8.3200 | -0.14 | (-1.65%) | 25 | 208 |
| 29.09.2026 11:46:48 | 13 | 8.3200 | -0.14 | (-1.65%) | 306 | 2 546 |
| 29.09.2026 11:43:30 | 12 | 8.4400 | -0.02 | (-0.24%) | 23 | 194 |
| 29.09.2026 11:35:45 | 11 | 8.3200 | -0.14 | (-1.65%) | 20 | 166 |
| 29.09.2026 10:52:03 | 10 | 8.4600 | 0.00 | (0.00%) | 1 | 8 |
| 29.09.2026 10:16:00 | 9 | 8.4600 | 0.00 | (0.00%) | 40 | 338 |
| 29.09.2026 10:05:53 | 8 | 8.3400 | -0.12 | (-1.42%) | 25 | 209 |
| 29.09.2026 10:05:53 | 7 | 8.3400 | -0.12 | (-1.42%) | 200 | 1 668 |
| 29.09.2026 10:05:53 | 6 | 8.3600 | -0.10 | (-1.18%) | 100 | 836 |
| 29.09.2026 10:05:53 | 5 | 8.3600 | -0.10 | (-1.18%) | 50 | 418 |
| 29.09.2026 10:05:53 | 4 | 8.3600 | -0.10 | (-1.18%) | 5 | 42 |
| 29.09.2026 10:05:53 | 3 | 8.3600 | -0.10 | (-1.18%) | 60 | 502 |
| 29.09.2026 10:05:53 | 2 | 8.3600 | -0.10 | (-1.18%) | 59 | 493 |
| 29.09.2026 09:35:10 | 1 | 8.4600 | 0.00 | (0.00%) | 2 | 17 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:03:42 | 30 | 8.4600 | -0.08 | (-0.94%) | 2 | 17 |
| 28.09.2026 15:32:20 | 29 | 8.4800 | -0.06 | (-0.70%) | 10 | 85 |
| 28.09.2026 15:15:34 | 28 | 8.3600 | -0.18 | (-2.11%) | 1 | 8 |
| 28.09.2026 15:15:34 | 27 | 8.3600 | -0.18 | (-2.11%) | 159 | 1 329 |
| 28.09.2026 15:15:34 | 26 | 8.4000 | -0.14 | (-1.64%) | 3 | 25 |
| 28.09.2026 14:24:58 | 25 | 8.4800 | -0.06 | (-0.70%) | 1 | 8 |
| 28.09.2026 14:16:38 | 24 | 8.3600 | -0.18 | (-2.11%) | 41 | 343 |
| 28.09.2026 14:16:38 | 23 | 8.3600 | -0.18 | (-2.11%) | 25 | 209 |
| 28.09.2026 14:16:38 | 22 | 8.3800 | -0.16 | (-1.87%) | 60 | 503 |
| 28.09.2026 14:16:38 | 21 | 8.4000 | -0.14 | (-1.64%) | 9 | 76 |
| 28.09.2026 13:20:51 | 20 | 8.4000 | -0.14 | (-1.64%) | 51 | 428 |
| 28.09.2026 13:20:51 | 19 | 8.4000 | -0.14 | (-1.64%) | 49 | 412 |
| 28.09.2026 10:34:54 | 18 | 8.4000 | -0.14 | (-1.64%) | 1 | 8 |
| 28.09.2026 10:14:35 | 17 | 8.5000 | -0.04 | (-0.47%) | 1 | 9 |
| 28.09.2026 10:12:08 | 16 | 8.4200 | -0.12 | (-1.41%) | 34 | 286 |
| 28.09.2026 10:12:08 | 15 | 8.4400 | -0.10 | (-1.17%) | 100 | 844 |
| 28.09.2026 10:12:08 | 14 | 8.4400 | -0.10 | (-1.17%) | 12 | 101 |
| 28.09.2026 10:12:08 | 13 | 8.4400 | -0.10 | (-1.17%) | 1 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 216 427 832 |
| Enterprise Value: | 242 813 832 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
