Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
9.44+0.20(+2.16%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.09.2024 15:18:12 | 13 | 9.4400 | +0.20 | (+2.16%) | 40 | 378 |
19.09.2024 15:01:56 | 12 | 9.4400 | +0.20 | (+2.16%) | 4 | 38 |
19.09.2024 15:01:56 | 11 | 9.4400 | +0.20 | (+2.16%) | 6 | 57 |
19.09.2024 13:35:18 | 10 | 9.4400 | +0.20 | (+2.16%) | 4 | 38 |
19.09.2024 12:52:00 | 9 | 9.2800 | +0.04 | (+0.43%) | 40 | 371 |
19.09.2024 11:20:20 | 8 | 9.2800 | +0.04 | (+0.43%) | 20 | 186 |
19.09.2024 11:20:20 | 7 | 9.3000 | +0.06 | (+0.65%) | 10 | 93 |
19.09.2024 09:19:31 | 6 | 9.4400 | +0.20 | (+2.16%) | 38 | 359 |
19.09.2024 09:19:31 | 5 | 9.4400 | +0.20 | (+2.16%) | 20 | 189 |
19.09.2024 09:19:31 | 4 | 9.4200 | +0.18 | (+1.95%) | 20 | 188 |
19.09.2024 09:19:31 | 3 | 9.4000 | +0.16 | (+1.73%) | 17 | 160 |
19.09.2024 09:02:36 | 2 | 9.2400 | 0.00 | (0.00%) | 20 | 185 |
19.09.2024 09:02:08 | 1 | 9.4000 | +0.16 | (+1.73%) | 3 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 15:25:22 | 25 | 9.2400 | +0.04 | (+0.43%) | 8 | 74 |
18.09.2024 15:21:01 | 24 | 9.4600 | +0.26 | (+2.83%) | 6 | 57 |
18.09.2024 15:02:08 | 23 | 9.3800 | +0.18 | (+1.96%) | 24 | 225 |
18.09.2024 14:45:11 | 22 | 9.3800 | +0.18 | (+1.96%) | 30 | 281 |
18.09.2024 14:35:27 | 21 | 9.3800 | +0.18 | (+1.96%) | 150 | 1 407 |
18.09.2024 14:35:27 | 20 | 9.3800 | +0.18 | (+1.96%) | 100 | 938 |
18.09.2024 14:35:27 | 19 | 9.3800 | +0.18 | (+1.96%) | 100 | 938 |
18.09.2024 14:35:27 | 18 | 9.3600 | +0.16 | (+1.74%) | 96 | 899 |
18.09.2024 14:00:40 | 17 | 9.2200 | +0.02 | (+0.22%) | 1 | 9 |
18.09.2024 13:49:00 | 16 | 9.3600 | +0.16 | (+1.74%) | 4 | 37 |
18.09.2024 12:59:10 | 15 | 9.3000 | +0.10 | (+1.09%) | 24 | 223 |
18.09.2024 12:59:00 | 14 | 9.3000 | +0.10 | (+1.09%) | 118 | 1 097 |
18.09.2024 12:59:00 | 13 | 9.2800 | +0.08 | (+0.87%) | 150 | 1 392 |
18.09.2024 12:59:00 | 12 | 9.2800 | +0.08 | (+0.87%) | 200 | 1 856 |
18.09.2024 12:59:00 | 11 | 9.2600 | +0.06 | (+0.65%) | 200 | 1 852 |
18.09.2024 12:59:00 | 10 | 9.2400 | +0.04 | (+0.43%) | 198 | 1 830 |
18.09.2024 12:59:00 | 9 | 9.2000 | 0.00 | (0.00%) | 110 | 1 012 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 12:48:10 | 8 | 9.1800 | -0.02 | (-0.22%) | 1 | 9 |
18.09.2024 12:48:10 | 7 | 9.1800 | -0.02 | (-0.22%) | 15 | 138 |
18.09.2024 11:16:15 | 6 | 9.2400 | +0.04 | (+0.43%) | 2 | 18 |
18.09.2024 10:31:31 | 5 | 9.2200 | +0.02 | (+0.22%) | 4 | 37 |
18.09.2024 10:30:13 | 4 | 9.2200 | +0.02 | (+0.22%) | 38 | 350 |
18.09.2024 10:07:48 | 3 | 9.2200 | +0.02 | (+0.22%) | 5 | 46 |
18.09.2024 09:09:10 | 2 | 9.2000 | 0.00 | (0.00%) | 32 | 294 |
18.09.2024 09:00:00 | 1 | 9.2000 | 0.00 | (0.00%) | 5 | 46 |
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:16:37 | 44 | 9.2000 | +0.20 | (+2.22%) | 15 | 138 |
17.09.2024 16:16:37 | 43 | 9.1800 | +0.18 | (+2.00%) | 20 | 184 |
17.09.2024 16:16:37 | 42 | 9.1600 | +0.16 | (+1.78%) | 20 | 183 |
17.09.2024 16:16:37 | 41 | 9.1400 | +0.14 | (+1.56%) | 5 | 46 |
17.09.2024 14:48:08 | 40 | 9.1400 | +0.14 | (+1.56%) | 15 | 137 |
17.09.2024 14:33:39 | 39 | 9.1200 | +0.12 | (+1.33%) | 2 | 18 |
17.09.2024 11:04:50 | 38 | 9.1200 | +0.12 | (+1.33%) | 12 | 109 |
17.09.2024 11:04:50 | 37 | 9.1000 | +0.10 | (+1.11%) | 12 | 109 |
17.09.2024 10:55:39 | 36 | 9.1000 | +0.10 | (+1.11%) | 8 | 73 |
17.09.2024 10:28:05 | 35 | 8.9000 | -0.10 | (-1.11%) | 61 | 543 |
17.09.2024 10:28:05 | 34 | 8.9000 | -0.10 | (-1.11%) | 20 | 178 |
17.09.2024 10:28:05 | 33 | 9.0000 | 0.00 | (0.00%) | 20 | 180 |
17.09.2024 10:24:29 | 32 | 9.0400 | +0.04 | (+0.44%) | 20 | 181 |
17.09.2024 09:53:28 | 31 | 9.1600 | +0.16 | (+1.78%) | 10 | 92 |
17.09.2024 09:53:28 | 30 | 9.1600 | +0.16 | (+1.78%) | 80 | 733 |
17.09.2024 09:53:28 | 29 | 9.1400 | +0.14 | (+1.56%) | 60 | 548 |
17.09.2024 09:53:28 | 28 | 9.1200 | +0.12 | (+1.33%) | 50 | 456 |
17.09.2024 09:50:17 | 27 | 9.1000 | +0.10 | (+1.11%) | 7 | 64 |
17.09.2024 09:50:17 | 26 | 9.0800 | +0.08 | (+0.89%) | 6 | 54 |
17.09.2024 09:33:10 | 25 | 8.6800 | -0.32 | (-3.56%) | 32 | 278 |
17.09.2024 09:30:49 | 24 | 8.9400 | -0.06 | (-0.67%) | 58 | 519 |
17.09.2024 09:30:49 | 23 | 8.9000 | -0.10 | (-1.11%) | 1 | 9 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 09:30:49 | 22 | 8.7600 | -0.24 | (-2.67%) | 8 | 70 |
17.09.2024 09:22:50 | 21 | 8.6800 | -0.32 | (-3.56%) | 20 | 174 |
17.09.2024 09:22:50 | 20 | 8.7000 | -0.30 | (-3.33%) | 10 | 87 |
17.09.2024 09:22:50 | 19 | 8.7000 | -0.30 | (-3.33%) | 22 | 191 |
17.09.2024 09:17:57 | 18 | 8.7600 | -0.24 | (-2.67%) | 11 | 96 |
17.09.2024 09:15:33 | 17 | 9.0800 | +0.08 | (+0.89%) | 3 | 27 |
17.09.2024 09:08:11 | 16 | 8.6800 | -0.32 | (-3.56%) | 10 | 87 |
17.09.2024 09:06:08 | 15 | 9.0800 | +0.08 | (+0.89%) | 5 | 45 |
17.09.2024 09:03:55 | 14 | 8.6000 | -0.40 | (-4.44%) | 674 | 5 796 |
17.09.2024 09:03:55 | 13 | 8.6000 | -0.40 | (-4.44%) | 189 | 1 625 |
17.09.2024 09:03:55 | 12 | 8.6000 | -0.40 | (-4.44%) | 5 | 43 |
17.09.2024 09:03:30 | 11 | 8.8000 | -0.20 | (-2.22%) | 250 | 2 200 |
17.09.2024 09:03:30 | 10 | 8.8000 | -0.20 | (-2.22%) | 30 | 264 |
17.09.2024 09:03:30 | 9 | 8.8200 | -0.18 | (-2.00%) | 100 | 882 |
17.09.2024 09:03:30 | 8 | 8.8400 | -0.16 | (-1.78%) | 20 | 177 |
17.09.2024 09:03:30 | 7 | 8.8600 | -0.14 | (-1.56%) | 20 | 177 |
17.09.2024 09:03:30 | 6 | 8.8800 | -0.12 | (-1.33%) | 10 | 89 |
17.09.2024 09:03:30 | 5 | 8.8800 | -0.12 | (-1.33%) | 10 | 89 |
17.09.2024 09:01:41 | 4 | 8.9000 | -0.10 | (-1.11%) | 2 | 18 |
17.09.2024 09:01:36 | 3 | 8.9000 | -0.10 | (-1.11%) | 2 | 18 |
17.09.2024 09:01:36 | 2 | 8.9600 | -0.04 | (-0.44%) | 3 | 27 |
17.09.2024 09:01:03 | 1 | 9.0800 | +0.08 | (+0.89%) | 6 | 54 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 16:12:52 | 32 | 9.0000 | -0.16 | (-1.75%) | 250 | 2 250 |
16.09.2024 16:12:52 | 31 | 9.0000 | -0.16 | (-1.75%) | 1000 | 9 000 |
16.09.2024 16:12:52 | 30 | 9.0000 | -0.16 | (-1.75%) | 4 | 36 |
16.09.2024 16:12:52 | 29 | 9.0000 | -0.16 | (-1.75%) | 200 | 1 800 |
16.09.2024 16:12:52 | 28 | 9.0200 | -0.14 | (-1.53%) | 231 | 2 084 |
16.09.2024 16:12:52 | 27 | 9.0400 | -0.12 | (-1.31%) | 8 | 72 |
16.09.2024 15:49:38 | 26 | 9.0200 | -0.14 | (-1.53%) | 25 | 226 |
16.09.2024 15:43:37 | 25 | 9.1600 | 0.00 | (0.00%) | 40 | 366 |
16.09.2024 15:03:46 | 24 | 9.0200 | -0.14 | (-1.53%) | 222 | 2 002 |
16.09.2024 15:03:46 | 23 | 9.0200 | -0.14 | (-1.53%) | 11 | 99 |
16.09.2024 15:03:46 | 22 | 9.0200 | -0.14 | (-1.53%) | 2 | 18 |
16.09.2024 15:03:46 | 21 | 9.0200 | -0.14 | (-1.53%) | 15 | 135 |
16.09.2024 14:45:04 | 20 | 9.1600 | 0.00 | (0.00%) | 40 | 366 |
16.09.2024 14:44:35 | 19 | 9.1600 | 0.00 | (0.00%) | 80 | 733 |
16.09.2024 14:44:35 | 18 | 9.1400 | -0.02 | (-0.22%) | 130 | 1 188 |
16.09.2024 13:46:16 | 17 | 9.0200 | -0.14 | (-1.53%) | 2 | 18 |
16.09.2024 12:39:00 | 16 | 9.1400 | -0.02 | (-0.22%) | 80 | 731 |
16.09.2024 12:34:22 | 15 | 9.0200 | -0.14 | (-1.53%) | 78 | 704 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTRL00013 |
---|---|
Data debiutu: | 21.01.2008 |
Liczba akcji: | 25 704 018 |
Kapitalizacja: | 242 645 930 |
Enterprise Value: | 342 649 930 |
Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
Nazwa: | INTROL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszki 112, 40-519, Katowice, POLSKA |
CEO: | Józef Bodziony |
NIP: | 6340030925 |
REGON: | 272043375 |
KRS: | 0000100575 |
Telefon: | +48 (32) 789 00 22 |
WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus