Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
8.580.00(0.00%)INTROL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:46:49 | 8.5800 | 0.00 | (0.00%) | 1 | 9 | |
| 13.11.2026 16:30:31 | 8.4200 | -0.16 | (-1.86%) | 53 | 446 | |
| 13.11.2026 14:54:15 | 8.5800 | 0.00 | (0.00%) | 195 | 1 673 | |
| 13.11.2026 14:53:38 | 8.5800 | 0.00 | (0.00%) | 459 | 3 938 | |
| 13.11.2026 14:53:38 | 8.5800 | 0.00 | (0.00%) | 286 | 2 454 | |
| 13.11.2026 14:53:38 | 8.5800 | 0.00 | (0.00%) | 160 | 1 373 | |
| 13.11.2026 14:53:38 | 8.5800 | 0.00 | (0.00%) | 70 | 601 | |
| 13.11.2026 14:53:34 | 8.5800 | 0.00 | (0.00%) | 27 | 232 | |
| 13.11.2026 12:59:54 | 8.5800 | 0.00 | (0.00%) | 30 | 257 | |
| 13.11.2026 12:36:39 | 8.5800 | 0.00 | (0.00%) | 33 | 283 | |
| 13.11.2026 12:21:42 | 8.5200 | -0.06 | (-0.70%) | 63 | 537 | |
| 13.11.2026 12:21:41 | 8.5600 | -0.02 | (-0.23%) | 40 | 342 | |
| 13.11.2026 12:13:23 | 8.5600 | -0.02 | (-0.23%) | 200 | 1 712 | |
| 13.11.2026 12:13:23 | 8.5400 | -0.04 | (-0.47%) | 15 | 128 | |
| 13.11.2026 12:13:23 | 8.5400 | -0.04 | (-0.47%) | 45 | 384 | |
| 13.11.2026 11:36:48 | 8.5200 | -0.06 | (-0.70%) | 437 | 3 723 | |
| 13.11.2026 11:36:48 | 8.5200 | -0.06 | (-0.70%) | 63 | 537 | |
| 13.11.2026 10:34:42 | 8.5200 | -0.06 | (-0.70%) | 37 | 315 | |
| 13.11.2026 10:24:48 | 8.5400 | -0.04 | (-0.47%) | 55 | 470 | |
| 13.11.2026 10:24:48 | 8.5400 | -0.04 | (-0.47%) | 45 | 384 | |
| 13.11.2026 10:18:18 | 8.5400 | -0.04 | (-0.47%) | 1 | 9 | |
| 13.11.2026 09:55:53 | 8.5400 | -0.04 | (-0.47%) | 54 | 461 | |
| 13.11.2026 09:55:53 | 8.5400 | -0.04 | (-0.47%) | 146 | 1 247 | |
| 13.11.2026 09:55:53 | 8.5200 | -0.06 | (-0.70%) | 100 | 852 | |
| 13.11.2026 09:45:55 | 8.3200 | -0.26 | (-3.03%) | 55 | 458 | |
| 13.11.2026 09:16:11 | 8.3200 | -0.26 | (-3.03%) | 15 | 125 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:42:53 | 8.5800 | -0.08 | (-0.92%) | 1 | 9 | |
| 12.11.2026 15:19:39 | 8.3200 | -0.34 | (-3.93%) | 84 | 699 | |
| 12.11.2026 15:19:39 | 8.3200 | -0.34 | (-3.93%) | 200 | 1 664 | |
| 12.11.2026 15:19:39 | 8.3400 | -0.32 | (-3.70%) | 3 | 25 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 15:19:39 | 8.3400 | -0.32 | (-3.70%) | 1 | 8 | |
| 12.11.2026 15:19:39 | 8.3400 | -0.32 | (-3.70%) | 200 | 1 668 | |
| 12.11.2026 15:19:39 | 8.3400 | -0.32 | (-3.70%) | 100 | 834 | |
| 12.11.2026 15:19:39 | 8.3600 | -0.30 | (-3.46%) | 158 | 1 321 | |
| 12.11.2026 15:19:39 | 8.3600 | -0.30 | (-3.46%) | 1 | 8 | |
| 12.11.2026 15:19:39 | 8.3600 | -0.30 | (-3.46%) | 20 | 167 | |
| 12.11.2026 14:43:12 | 8.3600 | -0.30 | (-3.46%) | 80 | 669 | |
| 12.11.2026 14:43:12 | 8.3600 | -0.30 | (-3.46%) | 8 | 67 | |
| 12.11.2026 14:43:12 | 8.3800 | -0.28 | (-3.23%) | 32 | 268 | |
| 12.11.2026 14:31:34 | 8.3800 | -0.28 | (-3.23%) | 250 | 2 095 | |
| 12.11.2026 14:20:53 | 8.3800 | -0.28 | (-3.23%) | 72 | 603 | |
| 12.11.2026 14:20:53 | 8.4000 | -0.26 | (-3.00%) | 50 | 420 | |
| 12.11.2026 14:20:53 | 8.4000 | -0.26 | (-3.00%) | 178 | 1 495 | |
| 12.11.2026 13:42:22 | 8.6200 | -0.04 | (-0.46%) | 4 | 34 | |
| 12.11.2026 13:36:58 | 8.4000 | -0.26 | (-3.00%) | 57 | 479 | |
| 12.11.2026 13:36:32 | 8.4000 | -0.26 | (-3.00%) | 58 | 487 | |
| 12.11.2026 10:28:12 | 8.6400 | -0.02 | (-0.23%) | 12 | 104 | |
| 12.11.2026 10:15:26 | 8.3800 | -0.28 | (-3.23%) | 2 | 17 | |
| 12.11.2026 09:30:36 | 8.6400 | -0.02 | (-0.23%) | 1 | 9 | |
| 12.11.2026 09:18:09 | 8.5400 | -0.12 | (-1.39%) | 1 | 9 | |
| 12.11.2026 09:15:20 | 8.3800 | -0.28 | (-3.23%) | 8 | 67 | |
| 12.11.2026 09:05:00 | 8.3600 | -0.30 | (-3.46%) | 20 | 167 | |
| 12.11.2026 09:04:49 | 8.3600 | -0.30 | (-3.46%) | 100 | 836 | |
| 12.11.2026 09:04:23 | 8.3600 | -0.30 | (-3.46%) | 22 | 184 | |
| 12.11.2026 09:04:23 | 8.3600 | -0.30 | (-3.46%) | 69 | 577 | |
| 12.11.2026 09:04:23 | 8.3800 | -0.28 | (-3.23%) | 8 | 67 | |
| 12.11.2026 09:04:23 | 8.4000 | -0.26 | (-3.00%) | 1 | 8 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:27:52 | 8.6600 | -0.02 | (-0.23%) | 10 | 87 | |
| 10.11.2026 16:14:06 | 8.6600 | -0.02 | (-0.23%) | 1 | 9 | |
| 10.11.2026 16:07:23 | 8.3800 | -0.30 | (-3.46%) | 2 | 17 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:07:23 | 8.3800 | -0.30 | (-3.46%) | 48 | 402 | |
| 10.11.2026 16:07:12 | 8.3800 | -0.30 | (-3.46%) | 50 | 419 | |
| 10.11.2026 16:05:18 | 8.3800 | -0.30 | (-3.46%) | 2 | 17 | |
| 10.11.2026 16:05:18 | 8.3800 | -0.30 | (-3.46%) | 13 | 109 | |
| 10.11.2026 16:05:18 | 8.3800 | -0.30 | (-3.46%) | 35 | 293 | |
| 10.11.2026 15:09:50 | 8.6600 | -0.02 | (-0.23%) | 12 | 104 | |
| 10.11.2026 15:09:50 | 8.6600 | -0.02 | (-0.23%) | 13 | 113 | |
| 10.11.2026 14:27:43 | 8.3800 | -0.30 | (-3.46%) | 251 | 2 103 | |
| 10.11.2026 10:29:13 | 8.3800 | -0.30 | (-3.46%) | 13 | 109 | |
| 10.11.2026 09:20:45 | 8.6800 | 0.00 | (0.00%) | 36 | 312 | |
| 10.11.2026 09:20:45 | 8.6800 | 0.00 | (0.00%) | 87 | 755 | |
| 10.11.2026 09:20:45 | 8.6800 | 0.00 | (0.00%) | 170 | 1 476 | |
| 10.11.2026 09:20:45 | 8.6800 | 0.00 | (0.00%) | 6 | 52 | |
| 10.11.2026 09:20:45 | 8.6800 | 0.00 | (0.00%) | 101 | 877 | |
| 10.11.2026 09:20:45 | 8.6600 | -0.02 | (-0.23%) | 100 | 866 | |
| 10.11.2026 09:20:45 | 8.6000 | -0.08 | (-0.92%) | 100 | 860 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:49:04 | 8.6800 | +0.06 | (+0.70%) | 1 | 9 | |
| 09.11.2026 16:07:06 | 8.5000 | -0.12 | (-1.39%) | 201 | 1 709 | |
| 09.11.2026 15:53:53 | 8.5000 | -0.12 | (-1.39%) | 16 | 136 | |
| 09.11.2026 15:53:53 | 8.4800 | -0.14 | (-1.62%) | 7 | 59 | |
| 09.11.2026 15:53:48 | 8.4800 | -0.14 | (-1.62%) | 8 | 68 | |
| 09.11.2026 15:50:42 | 8.4800 | -0.14 | (-1.62%) | 10 | 85 | |
| 09.11.2026 14:25:29 | 8.3600 | -0.26 | (-3.02%) | 30 | 251 | |
| 09.11.2026 14:18:52 | 8.3600 | -0.26 | (-3.02%) | 55 | 460 | |
| 09.11.2026 14:06:19 | 8.3600 | -0.26 | (-3.02%) | 46 | 385 | |
| 09.11.2026 14:06:19 | 8.3800 | -0.24 | (-2.78%) | 100 | 838 | |
| 09.11.2026 14:06:19 | 8.3800 | -0.24 | (-2.78%) | 150 | 1 257 | |
| 09.11.2026 14:06:19 | 8.3800 | -0.24 | (-2.78%) | 9 | 75 | |
| 09.11.2026 14:06:19 | 8.4000 | -0.22 | (-2.55%) | 25 | 210 | |
| 09.11.2026 13:30:52 | 8.5000 | -0.12 | (-1.39%) | 12 | 102 | |
| 09.11.2026 11:17:50 | 8.6800 | +0.06 | (+0.70%) | 48 | 417 | |
| 09.11.2026 11:17:50 | 8.6800 | +0.06 | (+0.70%) | 78 | 677 | |
| 09.11.2026 10:46:13 | 8.6800 | +0.06 | (+0.70%) | 72 | 625 | |
| 09.11.2026 10:46:13 | 8.6800 | +0.06 | (+0.70%) | 50 | 434 | |
| 09.11.2026 10:46:13 | 8.6600 | +0.04 | (+0.46%) | 50 | 433 | |
| 09.11.2026 10:46:13 | 8.6400 | +0.02 | (+0.23%) | 20 | 173 | |
| 09.11.2026 10:46:13 | 8.6200 | 0.00 | (0.00%) | 20 | 172 | |
| 09.11.2026 10:46:13 | 8.6200 | 0.00 | (0.00%) | 18 | 155 | |
| 09.11.2026 09:15:57 | 8.3800 | -0.24 | (-2.78%) | 3 | 25 | |
| 09.11.2026 09:15:57 | 8.3800 | -0.24 | (-2.78%) | 150 | 1 257 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 220 540 474 |
| Enterprise Value: | 246 926 474 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
