Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
7.92+0.04(+0.51%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:38:40 | 21 | 7.9200 | +0.04 | (+0.51%) | 71 | 562 |
| 05.06.2026 16:06:07 | 20 | 7.8400 | -0.04 | (-0.51%) | 2 | 16 |
| 05.06.2026 14:36:29 | 19 | 7.9200 | +0.04 | (+0.51%) | 100 | 792 |
| 05.06.2026 13:52:50 | 18 | 7.8400 | -0.04 | (-0.51%) | 7 | 55 |
| 05.06.2026 13:27:57 | 17 | 7.9200 | +0.04 | (+0.51%) | 183 | 1 449 |
| 05.06.2026 13:27:57 | 16 | 7.9000 | +0.02 | (+0.25%) | 17 | 134 |
| 05.06.2026 13:08:38 | 15 | 7.9000 | +0.02 | (+0.25%) | 12 | 95 |
| 05.06.2026 12:44:11 | 14 | 7.9000 | +0.02 | (+0.25%) | 7 | 55 |
| 05.06.2026 11:59:24 | 13 | 7.9000 | +0.02 | (+0.25%) | 1 | 8 |
| 05.06.2026 11:33:04 | 12 | 7.8200 | -0.06 | (-0.76%) | 51 | 399 |
| 05.06.2026 11:33:04 | 11 | 7.8400 | -0.04 | (-0.51%) | 1 | 8 |
| 05.06.2026 10:41:19 | 10 | 7.8200 | -0.06 | (-0.76%) | 25 | 196 |
| 05.06.2026 10:25:31 | 9 | 7.9000 | +0.02 | (+0.25%) | 43 | 340 |
| 05.06.2026 10:25:31 | 8 | 7.9000 | +0.02 | (+0.25%) | 20 | 158 |
| 05.06.2026 09:59:48 | 7 | 7.8200 | -0.06 | (-0.76%) | 1 | 8 |
| 05.06.2026 09:31:23 | 6 | 7.8000 | -0.08 | (-1.02%) | 81 | 632 |
| 05.06.2026 09:31:23 | 5 | 7.8800 | 0.00 | (0.00%) | 35 | 276 |
| 05.06.2026 09:00:00 | 4 | 7.8800 | 0.00 | (0.00%) | 3 | 24 |
| 05.06.2026 09:00:00 | 3 | 7.8800 | 0.00 | (0.00%) | 1 | 8 |
| 05.06.2026 09:00:00 | 2 | 7.8800 | 0.00 | (0.00%) | 245 | 1 931 |
| 05.06.2026 09:00:00 | 1 | 7.8800 | 0.00 | (0.00%) | 72 | 567 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:49:13 | 12 | 7.8800 | -0.02 | (-0.25%) | 1 | 8 |
| 03.06.2026 14:54:10 | 11 | 7.8000 | -0.10 | (-1.27%) | 32 | 250 |
| 03.06.2026 13:16:35 | 10 | 7.9000 | 0.00 | (0.00%) | 22 | 174 |
| 03.06.2026 12:06:02 | 9 | 7.9000 | 0.00 | (0.00%) | 2 | 16 |
| 03.06.2026 10:55:15 | 8 | 7.8000 | -0.10 | (-1.27%) | 14 | 109 |
| 03.06.2026 10:54:32 | 7 | 7.8000 | -0.10 | (-1.27%) | 1 | 8 |
| 03.06.2026 10:10:42 | 6 | 7.8000 | -0.10 | (-1.27%) | 2 | 16 |
| 03.06.2026 10:10:36 | 5 | 7.8000 | -0.10 | (-1.27%) | 6 | 47 |
| 03.06.2026 09:38:19 | 4 | 7.9000 | 0.00 | (0.00%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:23:43 | 3 | 7.8000 | -0.10 | (-1.27%) | 6 | 47 |
| 03.06.2026 09:09:12 | 2 | 7.9000 | 0.00 | (0.00%) | 4 | 32 |
| 03.06.2026 09:00:00 | 1 | 7.9000 | 0.00 | (0.00%) | 25 | 198 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:02:30 | 47 | 7.9000 | +0.24 | (+3.13%) | 13 | 103 |
| 02.06.2026 15:43:10 | 46 | 7.8000 | +0.14 | (+1.83%) | 6 | 47 |
| 02.06.2026 15:17:25 | 45 | 7.8000 | +0.14 | (+1.83%) | 181 | 1 412 |
| 02.06.2026 14:53:16 | 44 | 7.9000 | +0.24 | (+3.13%) | 12 | 95 |
| 02.06.2026 14:53:16 | 43 | 7.9000 | +0.24 | (+3.13%) | 11 | 87 |
| 02.06.2026 14:29:37 | 42 | 7.8000 | +0.14 | (+1.83%) | 9 | 70 |
| 02.06.2026 14:18:33 | 41 | 7.8000 | +0.14 | (+1.83%) | 102 | 796 |
| 02.06.2026 13:45:33 | 40 | 7.9000 | +0.24 | (+3.13%) | 116 | 916 |
| 02.06.2026 13:45:33 | 39 | 7.9000 | +0.24 | (+3.13%) | 134 | 1 059 |
| 02.06.2026 13:32:44 | 38 | 7.9000 | +0.24 | (+3.13%) | 3 | 24 |
| 02.06.2026 13:28:14 | 37 | 7.9000 | +0.24 | (+3.13%) | 91 | 719 |
| 02.06.2026 13:26:54 | 36 | 7.9000 | +0.24 | (+3.13%) | 10 | 79 |
| 02.06.2026 13:22:18 | 35 | 7.9000 | +0.24 | (+3.13%) | 37 | 292 |
| 02.06.2026 13:22:18 | 34 | 7.9000 | +0.24 | (+3.13%) | 98 | 774 |
| 02.06.2026 13:22:18 | 33 | 7.9000 | +0.24 | (+3.13%) | 200 | 1 580 |
| 02.06.2026 13:22:18 | 32 | 7.9000 | +0.24 | (+3.13%) | 145 | 1 146 |
| 02.06.2026 12:44:57 | 31 | 7.9000 | +0.24 | (+3.13%) | 55 | 435 |
| 02.06.2026 12:44:57 | 30 | 7.8800 | +0.22 | (+2.87%) | 8 | 63 |
| 02.06.2026 12:34:18 | 29 | 7.8800 | +0.22 | (+2.87%) | 1 | 8 |
| 02.06.2026 12:13:12 | 28 | 7.8800 | +0.22 | (+2.87%) | 881 | 6 942 |
| 02.06.2026 12:13:12 | 27 | 7.8800 | +0.22 | (+2.87%) | 149 | 1 174 |
| 02.06.2026 11:42:59 | 26 | 7.8000 | +0.14 | (+1.83%) | 3 | 23 |
| 02.06.2026 11:24:23 | 25 | 7.8600 | +0.20 | (+2.61%) | 1000 | 7 860 |
| 02.06.2026 10:51:38 | 24 | 7.8000 | +0.14 | (+1.83%) | 195 | 1 521 |
| 02.06.2026 10:45:04 | 23 | 7.8000 | +0.14 | (+1.83%) | 6 | 47 |
| 02.06.2026 10:43:25 | 22 | 7.8000 | +0.14 | (+1.83%) | 5 | 39 |
| 02.06.2026 10:32:58 | 21 | 7.8800 | +0.22 | (+2.87%) | 1 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 10:32:04 | 20 | 7.7600 | +0.10 | (+1.31%) | 120 | 931 |
| 02.06.2026 10:30:50 | 19 | 7.7600 | +0.10 | (+1.31%) | 146 | 1 133 |
| 02.06.2026 10:06:49 | 18 | 7.8400 | +0.18 | (+2.35%) | 200 | 1 568 |
| 02.06.2026 09:56:00 | 17 | 7.7800 | +0.12 | (+1.57%) | 181 | 1 408 |
| 02.06.2026 09:53:27 | 16 | 7.7800 | +0.12 | (+1.57%) | 1 | 8 |
| 02.06.2026 09:49:37 | 15 | 7.7600 | +0.10 | (+1.31%) | 481 | 3 733 |
| 02.06.2026 09:36:34 | 14 | 7.7600 | +0.10 | (+1.31%) | 350 | 2 716 |
| 02.06.2026 09:33:37 | 13 | 7.7800 | +0.12 | (+1.57%) | 200 | 1 556 |
| 02.06.2026 09:26:52 | 12 | 7.7800 | +0.12 | (+1.57%) | 8 | 62 |
| 02.06.2026 09:26:52 | 11 | 7.7800 | +0.12 | (+1.57%) | 2 | 16 |
| 02.06.2026 09:21:40 | 10 | 7.7600 | +0.10 | (+1.31%) | 4000 | 31 040 |
| 02.06.2026 09:19:40 | 9 | 7.7600 | +0.10 | (+1.31%) | 351 | 2 724 |
| 02.06.2026 09:17:52 | 8 | 7.7600 | +0.10 | (+1.31%) | 759 | 5 890 |
| 02.06.2026 09:17:52 | 7 | 7.7600 | +0.10 | (+1.31%) | 200 | 1 552 |
| 02.06.2026 09:17:52 | 6 | 7.7600 | +0.10 | (+1.31%) | 54 | 419 |
| 02.06.2026 09:17:52 | 5 | 7.7000 | +0.04 | (+0.52%) | 297 | 2 287 |
| 02.06.2026 09:17:52 | 4 | 7.6800 | +0.02 | (+0.26%) | 750 | 5 760 |
| 02.06.2026 09:16:30 | 3 | 7.6600 | 0.00 | (0.00%) | 199 | 1 524 |
| 02.06.2026 09:10:28 | 2 | 7.6600 | 0.00 | (0.00%) | 5 | 38 |
| 02.06.2026 09:00:00 | 1 | 7.6600 | 0.00 | (0.00%) | 38 | 291 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:38:14 | 37 | 7.6600 | -0.04 | (-0.52%) | 1 | 8 |
| 01.06.2026 16:12:39 | 36 | 7.6600 | -0.04 | (-0.52%) | 5 | 38 |
| 01.06.2026 15:49:49 | 35 | 7.6600 | -0.04 | (-0.52%) | 2 | 15 |
| 01.06.2026 15:38:53 | 34 | 7.6000 | -0.10 | (-1.30%) | 97 | 737 |
| 01.06.2026 15:38:53 | 33 | 7.5800 | -0.12 | (-1.56%) | 1087 | 8 239 |
| 01.06.2026 15:01:42 | 32 | 7.6000 | -0.10 | (-1.30%) | 3 | 23 |
| 01.06.2026 14:13:03 | 31 | 7.4600 | -0.24 | (-3.12%) | 103 | 768 |
| 01.06.2026 14:13:03 | 30 | 7.4800 | -0.22 | (-2.86%) | 38 | 284 |
| 01.06.2026 13:47:02 | 29 | 7.4800 | -0.22 | (-2.86%) | 662 | 4 952 |
| 01.06.2026 13:47:02 | 28 | 7.4800 | -0.22 | (-2.86%) | 24 | 180 |
| 01.06.2026 13:33:31 | 27 | 7.5000 | -0.20 | (-2.60%) | 250 | 1 875 |
| 01.06.2026 12:46:24 | 26 | 7.4800 | -0.22 | (-2.86%) | 44 | 329 |
| 01.06.2026 12:46:24 | 25 | 7.5000 | -0.20 | (-2.60%) | 106 | 795 |
| 01.06.2026 12:15:55 | 24 | 7.5000 | -0.20 | (-2.60%) | 394 | 2 955 |
| 01.06.2026 12:15:55 | 23 | 7.5200 | -0.18 | (-2.34%) | 2000 | 15 040 |
| 01.06.2026 12:15:55 | 22 | 7.5200 | -0.18 | (-2.34%) | 200 | 1 504 |
| 01.06.2026 12:15:55 | 21 | 7.5400 | -0.16 | (-2.08%) | 406 | 3 061 |
| 01.06.2026 12:09:57 | 20 | 7.5400 | -0.16 | (-2.08%) | 297 | 2 239 |
| 01.06.2026 12:09:57 | 19 | 7.5600 | -0.14 | (-1.82%) | 1703 | 12 875 |
| 01.06.2026 11:35:39 | 18 | 7.5400 | -0.16 | (-2.08%) | 10 | 75 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 203 575 823 |
| Enterprise Value: | 247 058 823 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
