Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
8.28-0.14(-1.66%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:00:59 | 4 | 8.2800 | -0.14 | (-1.66%) | 60 | 497 |
| 12:00:59 | 3 | 8.3000 | -0.12 | (-1.43%) | 3 | 25 |
| 10:08:01 | 2 | 8.2800 | -0.14 | (-1.66%) | 11 | 91 |
| 09:00:00 | 1 | 8.4200 | 0.00 | (0.00%) | 2 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:38:32 | 14 | 8.4200 | +0.06 | (+0.72%) | 2 | 17 |
| 24.08.2026 15:52:01 | 13 | 8.4200 | +0.06 | (+0.72%) | 501 | 4 218 |
| 24.08.2026 15:52:01 | 12 | 8.4200 | +0.06 | (+0.72%) | 170 | 1 431 |
| 24.08.2026 15:52:01 | 11 | 8.4000 | +0.04 | (+0.48%) | 297 | 2 495 |
| 24.08.2026 15:52:01 | 10 | 8.3800 | +0.02 | (+0.24%) | 127 | 1 064 |
| 24.08.2026 15:52:01 | 9 | 8.3000 | -0.06 | (-0.72%) | 79 | 656 |
| 24.08.2026 13:16:41 | 8 | 8.4000 | +0.04 | (+0.48%) | 3 | 25 |
| 24.08.2026 09:30:46 | 7 | 8.4200 | +0.06 | (+0.72%) | 73 | 615 |
| 24.08.2026 09:30:46 | 6 | 8.4200 | +0.06 | (+0.72%) | 198 | 1 667 |
| 24.08.2026 09:30:38 | 5 | 8.4000 | +0.04 | (+0.48%) | 3 | 25 |
| 24.08.2026 09:30:38 | 4 | 8.4000 | +0.04 | (+0.48%) | 200 | 1 680 |
| 24.08.2026 09:30:29 | 3 | 8.3800 | +0.02 | (+0.24%) | 193 | 1 617 |
| 24.08.2026 09:30:26 | 2 | 8.3600 | 0.00 | (0.00%) | 110 | 920 |
| 24.08.2026 09:22:57 | 1 | 8.3800 | +0.02 | (+0.24%) | 2 | 17 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:12:00 | 9 | 8.3600 | 0.00 | (0.00%) | 43 | 359 |
| 21.08.2026 16:12:00 | 8 | 8.3600 | 0.00 | (0.00%) | 300 | 2 508 |
| 21.08.2026 16:12:00 | 7 | 8.3600 | 0.00 | (0.00%) | 11 | 92 |
| 21.08.2026 14:51:27 | 6 | 8.2800 | -0.08 | (-0.96%) | 20 | 166 |
| 21.08.2026 14:23:52 | 5 | 8.3600 | 0.00 | (0.00%) | 200 | 1 672 |
| 21.08.2026 11:42:53 | 4 | 8.2800 | -0.08 | (-0.96%) | 30 | 248 |
| 21.08.2026 10:03:45 | 3 | 8.2200 | -0.14 | (-1.67%) | 1 | 8 |
| 21.08.2026 09:24:45 | 2 | 8.3800 | +0.02 | (+0.24%) | 5 | 42 |
| 21.08.2026 09:24:45 | 1 | 8.3800 | +0.02 | (+0.24%) | 5 | 42 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 16 | 8.3600 | +0.02 | (+0.24%) | 1 | 8 |
| 20.08.2026 16:43:11 | 15 | 8.1800 | -0.16 | (-1.92%) | 164 | 1 342 |
| 20.08.2026 16:43:11 | 14 | 8.2200 | -0.12 | (-1.44%) | 242 | 1 989 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:10:57 | 13 | 8.3600 | +0.02 | (+0.24%) | 32 | 268 |
| 20.08.2026 15:10:57 | 12 | 8.3600 | +0.02 | (+0.24%) | 79 | 660 |
| 20.08.2026 13:59:06 | 11 | 8.2000 | -0.14 | (-1.68%) | 12 | 98 |
| 20.08.2026 13:42:21 | 10 | 8.2000 | -0.14 | (-1.68%) | 203 | 1 665 |
| 20.08.2026 13:42:21 | 9 | 8.2400 | -0.10 | (-1.20%) | 17 | 140 |
| 20.08.2026 13:13:37 | 8 | 8.3400 | 0.00 | (0.00%) | 39 | 325 |
| 20.08.2026 13:13:37 | 7 | 8.3400 | 0.00 | (0.00%) | 289 | 2 410 |
| 20.08.2026 12:24:14 | 6 | 8.2600 | -0.08 | (-0.96%) | 1 | 8 |
| 20.08.2026 11:57:50 | 5 | 8.2600 | -0.08 | (-0.96%) | 12 | 99 |
| 20.08.2026 11:30:14 | 4 | 8.3400 | 0.00 | (0.00%) | 1 | 8 |
| 20.08.2026 09:14:30 | 3 | 8.3600 | +0.02 | (+0.24%) | 21 | 176 |
| 20.08.2026 09:05:16 | 2 | 8.3400 | 0.00 | (0.00%) | 5994 | 49 990 |
| 20.08.2026 09:05:16 | 1 | 8.3400 | 0.00 | (0.00%) | 187 | 1 560 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:34:29 | 14 | 8.3400 | +0.10 | (+1.21%) | 13 | 108 |
| 19.08.2026 12:37:07 | 13 | 8.2600 | +0.02 | (+0.24%) | 2632 | 21 740 |
| 19.08.2026 12:37:07 | 12 | 8.2600 | +0.02 | (+0.24%) | 366 | 3 023 |
| 19.08.2026 12:37:07 | 11 | 8.2600 | +0.02 | (+0.24%) | 40 | 330 |
| 19.08.2026 12:35:56 | 10 | 8.2600 | +0.02 | (+0.24%) | 35 | 289 |
| 19.08.2026 11:07:39 | 9 | 8.2600 | +0.02 | (+0.24%) | 25 | 207 |
| 19.08.2026 10:58:27 | 8 | 8.2600 | +0.02 | (+0.24%) | 200 | 1 652 |
| 19.08.2026 10:54:21 | 7 | 8.2600 | +0.02 | (+0.24%) | 100 | 826 |
| 19.08.2026 10:47:22 | 6 | 8.2800 | +0.04 | (+0.49%) | 5 | 41 |
| 19.08.2026 09:54:34 | 5 | 8.2600 | +0.02 | (+0.24%) | 7 | 58 |
| 19.08.2026 09:32:48 | 4 | 8.2800 | +0.04 | (+0.49%) | 29 | 240 |
| 19.08.2026 09:32:48 | 3 | 8.2800 | +0.04 | (+0.49%) | 200 | 1 656 |
| 19.08.2026 09:20:07 | 2 | 8.2600 | +0.02 | (+0.24%) | 168 | 1 388 |
| 19.08.2026 09:04:51 | 1 | 8.2400 | 0.00 | (0.00%) | 2 | 16 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:49:31 | 44 | 8.2400 | -0.18 | (-2.14%) | 1 | 8 |
| 18.08.2026 16:46:03 | 43 | 8.1600 | -0.26 | (-3.09%) | 33 | 269 |
| 18.08.2026 16:41:12 | 42 | 8.2200 | -0.20 | (-2.38%) | 25 | 206 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:27:40 | 41 | 8.1800 | -0.24 | (-2.85%) | 500 | 4 090 |
| 18.08.2026 15:15:03 | 40 | 8.1600 | -0.26 | (-3.09%) | 400 | 3 264 |
| 18.08.2026 15:14:08 | 39 | 8.2000 | -0.22 | (-2.61%) | 200 | 1 640 |
| 18.08.2026 15:10:00 | 38 | 8.2000 | -0.22 | (-2.61%) | 2 | 16 |
| 18.08.2026 15:08:02 | 37 | 8.2000 | -0.22 | (-2.61%) | 20 | 164 |
| 18.08.2026 14:54:15 | 36 | 8.2000 | -0.22 | (-2.61%) | 800 | 6 560 |
| 18.08.2026 14:53:23 | 35 | 8.2000 | -0.22 | (-2.61%) | 800 | 6 560 |
| 18.08.2026 14:52:59 | 34 | 8.2000 | -0.22 | (-2.61%) | 800 | 6 560 |
| 18.08.2026 14:52:13 | 33 | 8.2000 | -0.22 | (-2.61%) | 800 | 6 560 |
| 18.08.2026 14:51:45 | 32 | 8.2000 | -0.22 | (-2.61%) | 800 | 6 560 |
| 18.08.2026 14:51:13 | 31 | 8.2000 | -0.22 | (-2.61%) | 800 | 6 560 |
| 18.08.2026 14:50:33 | 30 | 8.2000 | -0.22 | (-2.61%) | 799 | 6 552 |
| 18.08.2026 14:27:57 | 29 | 8.2000 | -0.22 | (-2.61%) | 1 | 8 |
| 18.08.2026 14:27:57 | 28 | 8.2000 | -0.22 | (-2.61%) | 2 | 16 |
| 18.08.2026 13:34:47 | 27 | 8.2000 | -0.22 | (-2.61%) | 8 | 66 |
| 18.08.2026 13:34:47 | 26 | 8.2000 | -0.22 | (-2.61%) | 592 | 4 854 |
| 18.08.2026 13:16:50 | 25 | 8.2000 | -0.22 | (-2.61%) | 183 | 1 501 |
| 18.08.2026 13:13:52 | 24 | 8.2000 | -0.22 | (-2.61%) | 25 | 205 |
| 18.08.2026 12:51:07 | 23 | 8.2000 | -0.22 | (-2.61%) | 515 | 4 223 |
| 18.08.2026 12:50:58 | 22 | 8.2000 | -0.22 | (-2.61%) | 200 | 1 640 |
| 18.08.2026 12:47:45 | 21 | 8.2000 | -0.22 | (-2.61%) | 14 | 115 |
| 18.08.2026 12:17:25 | 20 | 8.2000 | -0.22 | (-2.61%) | 60 | 492 |
| 18.08.2026 12:14:04 | 19 | 8.2000 | -0.22 | (-2.61%) | 11 | 90 |
| 18.08.2026 11:42:11 | 18 | 8.1600 | -0.26 | (-3.09%) | 447 | 3 648 |
| 18.08.2026 11:10:02 | 17 | 8.1800 | -0.24 | (-2.85%) | 27 | 221 |
| 18.08.2026 10:59:22 | 16 | 8.1200 | -0.30 | (-3.56%) | 2 | 16 |
| 18.08.2026 10:59:14 | 15 | 8.1200 | -0.30 | (-3.56%) | 10 | 81 |
| 18.08.2026 10:49:12 | 14 | 8.1800 | -0.24 | (-2.85%) | 20 | 164 |
| 18.08.2026 10:49:12 | 13 | 8.1800 | -0.24 | (-2.85%) | 153 | 1 252 |
| 18.08.2026 10:26:50 | 12 | 8.1800 | -0.24 | (-2.85%) | 7 | 57 |
| 18.08.2026 10:13:56 | 11 | 8.1200 | -0.30 | (-3.56%) | 80 | 650 |
| 18.08.2026 10:13:56 | 10 | 8.1400 | -0.28 | (-3.33%) | 100 | 814 |
| 18.08.2026 10:13:56 | 9 | 8.1600 | -0.26 | (-3.09%) | 100 | 816 |
| 18.08.2026 10:13:56 | 8 | 8.1800 | -0.24 | (-2.85%) | 20 | 164 |
| 18.08.2026 10:12:54 | 7 | 8.2000 | -0.22 | (-2.61%) | 1155 | 9 471 |
| 18.08.2026 10:12:54 | 6 | 8.2000 | -0.22 | (-2.61%) | 20 | 164 |
| 18.08.2026 10:12:54 | 5 | 8.2200 | -0.20 | (-2.38%) | 20 | 164 |
| 18.08.2026 10:12:54 | 4 | 8.3000 | -0.12 | (-1.43%) | 30 | 249 |
| 18.08.2026 10:12:54 | 3 | 8.3200 | -0.10 | (-1.19%) | 149 | 1 240 |
| 18.08.2026 09:32:13 | 2 | 8.4000 | -0.02 | (-0.24%) | 1 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 212 829 269 |
| Enterprise Value: | 256 312 269 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
