Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
7.26-0.08(-1.09%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 58 | 7.2600 | -0.08 | (-1.09%) | 5 | 36 |
| 15.05.2026 16:11:50 | 57 | 7.2600 | -0.08 | (-1.09%) | 6 | 44 |
| 15.05.2026 15:28:32 | 56 | 7.2600 | -0.08 | (-1.09%) | 1 | 7 |
| 15.05.2026 15:02:32 | 55 | 7.2600 | -0.08 | (-1.09%) | 3 | 22 |
| 15.05.2026 15:02:32 | 54 | 7.1800 | -0.16 | (-2.18%) | 2 | 14 |
| 15.05.2026 15:02:32 | 53 | 7.1800 | -0.16 | (-2.18%) | 1 | 7 |
| 15.05.2026 14:45:56 | 52 | 7.1800 | -0.16 | (-2.18%) | 1 | 7 |
| 15.05.2026 14:25:04 | 51 | 7.1000 | -0.24 | (-3.27%) | 25 | 178 |
| 15.05.2026 14:20:20 | 50 | 7.1000 | -0.24 | (-3.27%) | 16 | 114 |
| 15.05.2026 14:20:20 | 49 | 7.1200 | -0.22 | (-3.00%) | 2 | 14 |
| 15.05.2026 14:20:20 | 48 | 7.1400 | -0.20 | (-2.72%) | 2 | 14 |
| 15.05.2026 13:59:56 | 47 | 7.2800 | -0.06 | (-0.82%) | 16 | 116 |
| 15.05.2026 13:59:56 | 46 | 7.2600 | -0.08 | (-1.09%) | 84 | 610 |
| 15.05.2026 13:57:18 | 45 | 7.2600 | -0.08 | (-1.09%) | 24 | 174 |
| 15.05.2026 13:57:18 | 44 | 7.2000 | -0.14 | (-1.91%) | 130 | 936 |
| 15.05.2026 13:57:18 | 43 | 7.2000 | -0.14 | (-1.91%) | 146 | 1 051 |
| 15.05.2026 13:39:21 | 42 | 7.2000 | -0.14 | (-1.91%) | 2 | 14 |
| 15.05.2026 13:03:22 | 41 | 7.2000 | -0.14 | (-1.91%) | 10 | 72 |
| 15.05.2026 12:33:54 | 40 | 7.2000 | -0.14 | (-1.91%) | 608 | 4 378 |
| 15.05.2026 11:50:43 | 39 | 7.2000 | -0.14 | (-1.91%) | 4 | 29 |
| 15.05.2026 11:38:03 | 38 | 7.2600 | -0.08 | (-1.09%) | 1 | 7 |
| 15.05.2026 11:02:30 | 37 | 7.2000 | -0.14 | (-1.91%) | 5 | 36 |
| 15.05.2026 10:51:57 | 36 | 7.2600 | -0.08 | (-1.09%) | 40 | 290 |
| 15.05.2026 10:34:05 | 35 | 7.2600 | -0.08 | (-1.09%) | 1 | 7 |
| 15.05.2026 10:34:05 | 34 | 7.2400 | -0.10 | (-1.36%) | 2 | 14 |
| 15.05.2026 10:08:06 | 33 | 7.1000 | -0.24 | (-3.27%) | 25 | 178 |
| 15.05.2026 10:08:06 | 32 | 7.1200 | -0.22 | (-3.00%) | 2 | 14 |
| 15.05.2026 10:04:47 | 31 | 7.2600 | -0.08 | (-1.09%) | 50 | 363 |
| 15.05.2026 10:04:47 | 30 | 7.2400 | -0.10 | (-1.36%) | 20 | 145 |
| 15.05.2026 10:04:47 | 29 | 7.2400 | -0.10 | (-1.36%) | 3 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 10:04:47 | 28 | 7.2400 | -0.10 | (-1.36%) | 2 | 14 |
| 15.05.2026 09:53:34 | 27 | 7.2400 | -0.10 | (-1.36%) | 1 | 7 |
| 15.05.2026 09:46:43 | 26 | 7.1200 | -0.22 | (-3.00%) | 10 | 71 |
| 15.05.2026 09:46:43 | 25 | 7.1200 | -0.22 | (-3.00%) | 700 | 4 984 |
| 15.05.2026 09:46:43 | 24 | 7.1200 | -0.22 | (-3.00%) | 100 | 712 |
| 15.05.2026 09:46:43 | 23 | 7.1200 | -0.22 | (-3.00%) | 35 | 249 |
| 15.05.2026 09:46:23 | 22 | 7.1400 | -0.20 | (-2.72%) | 200 | 1 428 |
| 15.05.2026 09:46:23 | 21 | 7.1400 | -0.20 | (-2.72%) | 2 | 14 |
| 15.05.2026 09:44:11 | 20 | 7.1400 | -0.20 | (-2.72%) | 8 | 57 |
| 15.05.2026 09:44:11 | 19 | 7.1400 | -0.20 | (-2.72%) | 2 | 14 |
| 15.05.2026 09:35:35 | 18 | 7.1400 | -0.20 | (-2.72%) | 198 | 1 414 |
| 15.05.2026 09:35:35 | 17 | 7.1600 | -0.18 | (-2.45%) | 1 | 7 |
| 15.05.2026 09:15:22 | 16 | 7.1200 | -0.22 | (-3.00%) | 165 | 1 175 |
| 15.05.2026 09:15:22 | 15 | 7.1200 | -0.22 | (-3.00%) | 71 | 506 |
| 15.05.2026 09:15:22 | 14 | 7.1400 | -0.20 | (-2.72%) | 2 | 14 |
| 15.05.2026 09:15:22 | 13 | 7.1400 | -0.20 | (-2.72%) | 2 | 14 |
| 15.05.2026 09:15:22 | 12 | 7.1400 | -0.20 | (-2.72%) | 200 | 1 428 |
| 15.05.2026 09:15:22 | 11 | 7.1600 | -0.18 | (-2.45%) | 69 | 494 |
| 15.05.2026 09:15:22 | 10 | 7.1600 | -0.18 | (-2.45%) | 200 | 1 432 |
| 15.05.2026 09:15:22 | 9 | 7.1800 | -0.16 | (-2.18%) | 200 | 1 436 |
| 15.05.2026 09:15:22 | 8 | 7.1800 | -0.16 | (-2.18%) | 20 | 144 |
| 15.05.2026 09:15:22 | 7 | 7.1800 | -0.16 | (-2.18%) | 4 | 29 |
| 15.05.2026 09:15:22 | 6 | 7.2000 | -0.14 | (-1.91%) | 1 | 7 |
| 15.05.2026 09:15:22 | 5 | 7.2000 | -0.14 | (-1.91%) | 1 | 7 |
| 15.05.2026 09:15:22 | 4 | 7.2000 | -0.14 | (-1.91%) | 1 | 7 |
| 15.05.2026 09:15:22 | 3 | 7.2400 | -0.10 | (-1.36%) | 64 | 463 |
| 15.05.2026 09:13:36 | 2 | 7.3400 | 0.00 | (0.00%) | 4 | 29 |
| 15.05.2026 09:00:00 | 1 | 7.2400 | -0.10 | (-1.36%) | 21 | 152 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:09:52 | 12 | 7.3400 | +0.12 | (+1.66%) | 1 | 7 |
| 14.05.2026 15:01:38 | 11 | 7.3400 | +0.12 | (+1.66%) | 3 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 14:55:46 | 10 | 7.3400 | +0.12 | (+1.66%) | 1 | 7 |
| 14.05.2026 14:42:53 | 9 | 7.3400 | +0.12 | (+1.66%) | 3 | 22 |
| 14.05.2026 13:36:29 | 8 | 7.3400 | +0.12 | (+1.66%) | 5 | 37 |
| 14.05.2026 12:23:47 | 7 | 7.2400 | +0.02 | (+0.28%) | 3 | 22 |
| 14.05.2026 11:52:33 | 6 | 7.2400 | +0.02 | (+0.28%) | 1 | 7 |
| 14.05.2026 11:52:33 | 5 | 7.2400 | +0.02 | (+0.28%) | 1 | 7 |
| 14.05.2026 11:52:33 | 4 | 7.2200 | 0.00 | (0.00%) | 47 | 339 |
| 14.05.2026 11:43:57 | 3 | 7.2200 | 0.00 | (0.00%) | 15 | 108 |
| 14.05.2026 11:07:07 | 2 | 7.2200 | 0.00 | (0.00%) | 13 | 94 |
| 14.05.2026 09:00:00 | 1 | 7.1800 | -0.04 | (-0.55%) | 26 | 187 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:21:42 | 42 | 7.2200 | -0.16 | (-2.17%) | 25 | 181 |
| 13.05.2026 16:21:42 | 41 | 7.2200 | -0.16 | (-2.17%) | 1 | 7 |
| 13.05.2026 16:21:42 | 40 | 7.2200 | -0.16 | (-2.17%) | 1 | 7 |
| 13.05.2026 15:35:33 | 39 | 7.3800 | 0.00 | (0.00%) | 7 | 52 |
| 13.05.2026 15:35:33 | 38 | 7.3800 | 0.00 | (0.00%) | 5 | 37 |
| 13.05.2026 15:35:33 | 37 | 7.3600 | -0.02 | (-0.27%) | 25 | 184 |
| 13.05.2026 14:34:42 | 36 | 7.2000 | -0.18 | (-2.44%) | 75 | 540 |
| 13.05.2026 14:34:42 | 35 | 7.2000 | -0.18 | (-2.44%) | 25 | 180 |
| 13.05.2026 13:37:02 | 34 | 7.1800 | -0.20 | (-2.71%) | 170 | 1 221 |
| 13.05.2026 13:37:02 | 33 | 7.1800 | -0.20 | (-2.71%) | 45 | 323 |
| 13.05.2026 13:37:02 | 32 | 7.1800 | -0.20 | (-2.71%) | 35 | 251 |
| 13.05.2026 13:23:14 | 31 | 7.1800 | -0.20 | (-2.71%) | 150 | 1 077 |
| 13.05.2026 13:19:52 | 30 | 7.1800 | -0.20 | (-2.71%) | 15 | 108 |
| 13.05.2026 13:19:52 | 29 | 7.1800 | -0.20 | (-2.71%) | 200 | 1 436 |
| 13.05.2026 13:19:19 | 28 | 7.3800 | 0.00 | (0.00%) | 108 | 797 |
| 13.05.2026 13:18:38 | 27 | 7.3800 | 0.00 | (0.00%) | 50 | 369 |
| 13.05.2026 13:18:38 | 26 | 7.2800 | -0.10 | (-1.36%) | 2 | 15 |
| 13.05.2026 13:18:38 | 25 | 7.2800 | -0.10 | (-1.36%) | 2 | 15 |
| 13.05.2026 13:10:41 | 24 | 7.2400 | -0.14 | (-1.90%) | 1411 | 10 216 |
| 13.05.2026 13:08:59 | 23 | 7.2400 | -0.14 | (-1.90%) | 89 | 644 |
| 13.05.2026 12:46:43 | 22 | 7.2000 | -0.18 | (-2.44%) | 50 | 360 |
| 13.05.2026 12:46:43 | 21 | 7.2000 | -0.18 | (-2.44%) | 5 | 36 |
| 13.05.2026 12:46:43 | 20 | 7.2000 | -0.18 | (-2.44%) | 5 | 36 |
| 13.05.2026 12:46:43 | 19 | 7.2000 | -0.18 | (-2.44%) | 300 | 2 160 |
| 13.05.2026 12:46:43 | 18 | 7.2000 | -0.18 | (-2.44%) | 180 | 1 296 |
| 13.05.2026 12:46:43 | 17 | 7.2000 | -0.18 | (-2.44%) | 1 | 7 |
| 13.05.2026 12:46:43 | 16 | 7.2000 | -0.18 | (-2.44%) | 71 | 511 |
| 13.05.2026 12:46:43 | 15 | 7.2000 | -0.18 | (-2.44%) | 782 | 5 630 |
| 13.05.2026 12:44:52 | 14 | 7.2200 | -0.16 | (-2.17%) | 200 | 1 444 |
| 13.05.2026 12:44:52 | 13 | 7.2200 | -0.16 | (-2.17%) | 114 | 823 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 186 611 171 |
| Enterprise Value: | 222 862 171 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
