Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
10.40+0.15(+1.46%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:09:51 | 24 | 10.4000 | +0.15 | (+1.46%) | 625 | 6 500 |
14:53:51 | 23 | 10.3000 | +0.05 | (+0.49%) | 168 | 1 730 |
14:53:51 | 22 | 10.3000 | +0.05 | (+0.49%) | 161 | 1 658 |
13:18:58 | 21 | 10.4000 | +0.15 | (+1.46%) | 160 | 1 664 |
13:18:58 | 20 | 10.4000 | +0.15 | (+1.46%) | 26 | 270 |
13:18:58 | 19 | 10.4000 | +0.15 | (+1.46%) | 10 | 104 |
10:48:28 | 18 | 10.4500 | +0.20 | (+1.95%) | 3 | 31 |
10:17:38 | 17 | 10.5000 | +0.25 | (+2.44%) | 1 | 11 |
10:17:38 | 16 | 10.4000 | +0.15 | (+1.46%) | 147 | 1 529 |
10:15:52 | 15 | 10.4000 | +0.15 | (+1.46%) | 5 | 52 |
10:14:02 | 14 | 10.4000 | +0.15 | (+1.46%) | 1 | 10 |
10:13:44 | 13 | 10.3500 | +0.10 | (+0.98%) | 499 | 5 165 |
10:12:53 | 12 | 10.3500 | +0.10 | (+0.98%) | 1000 | 10 350 |
10:11:23 | 11 | 10.3500 | +0.10 | (+0.98%) | 1 | 10 |
10:10:56 | 10 | 10.3000 | +0.05 | (+0.49%) | 129 | 1 329 |
10:07:44 | 9 | 10.3000 | +0.05 | (+0.49%) | 1 | 10 |
10:06:40 | 8 | 10.2500 | 0.00 | (0.00%) | 62 | 636 |
10:05:34 | 7 | 10.2500 | 0.00 | (0.00%) | 5 | 51 |
10:00:00 | 6 | 10.2500 | 0.00 | (0.00%) | 4 | 41 |
09:50:48 | 5 | 10.2500 | 0.00 | (0.00%) | 15 | 154 |
09:48:12 | 4 | 10.2500 | 0.00 | (0.00%) | 1300 | 13 325 |
09:39:17 | 3 | 10.2500 | 0.00 | (0.00%) | 6 | 62 |
09:34:16 | 2 | 10.2000 | -0.05 | (-0.49%) | 50 | 510 |
09:04:40 | 1 | 10.2500 | 0.00 | (0.00%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:22:57 | 41 | 10.2500 | +0.05 | (+0.49%) | 1 | 10 |
07.05.2024 16:21:09 | 40 | 10.2500 | +0.05 | (+0.49%) | 2 | 21 |
07.05.2024 16:20:10 | 39 | 10.2500 | +0.05 | (+0.49%) | 3 | 31 |
07.05.2024 16:06:07 | 38 | 10.2000 | 0.00 | (0.00%) | 2 | 20 |
07.05.2024 16:05:13 | 37 | 10.2000 | 0.00 | (0.00%) | 105 | 1 071 |
07.05.2024 16:05:13 | 36 | 10.2000 | 0.00 | (0.00%) | 76 | 775 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:58:00 | 35 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
07.05.2024 15:39:53 | 34 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
07.05.2024 14:51:50 | 33 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
07.05.2024 14:51:48 | 32 | 10.1000 | -0.10 | (-0.98%) | 1 | 10 |
07.05.2024 14:49:29 | 31 | 10.1000 | -0.10 | (-0.98%) | 14 | 141 |
07.05.2024 14:05:52 | 30 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
07.05.2024 14:05:51 | 29 | 10.1000 | -0.10 | (-0.98%) | 1 | 10 |
07.05.2024 14:05:50 | 28 | 10.1000 | -0.10 | (-0.98%) | 1 | 10 |
07.05.2024 14:05:49 | 27 | 10.1000 | -0.10 | (-0.98%) | 1 | 10 |
07.05.2024 14:05:47 | 26 | 10.1000 | -0.10 | (-0.98%) | 1 | 10 |
07.05.2024 14:05:46 | 25 | 10.1000 | -0.10 | (-0.98%) | 1 | 10 |
07.05.2024 13:59:13 | 24 | 10.1000 | -0.10 | (-0.98%) | 5 | 51 |
07.05.2024 13:55:47 | 23 | 10.2000 | 0.00 | (0.00%) | 5 | 51 |
07.05.2024 13:34:14 | 22 | 10.2000 | 0.00 | (0.00%) | 10 | 102 |
07.05.2024 13:05:34 | 21 | 10.1000 | -0.10 | (-0.98%) | 107 | 1 081 |
07.05.2024 12:11:21 | 20 | 10.2000 | 0.00 | (0.00%) | 5 | 51 |
07.05.2024 12:04:22 | 19 | 10.1000 | -0.10 | (-0.98%) | 600 | 6 060 |
07.05.2024 12:01:19 | 18 | 10.1000 | -0.10 | (-0.98%) | 166 | 1 677 |
07.05.2024 12:01:03 | 17 | 10.1000 | -0.10 | (-0.98%) | 5 | 51 |
07.05.2024 11:54:04 | 16 | 10.1000 | -0.10 | (-0.98%) | 429 | 4 333 |
07.05.2024 11:52:53 | 15 | 10.1000 | -0.10 | (-0.98%) | 571 | 5 767 |
07.05.2024 11:42:52 | 14 | 10.1000 | -0.10 | (-0.98%) | 196 | 1 980 |
07.05.2024 11:38:26 | 13 | 10.2500 | +0.05 | (+0.49%) | 20 | 205 |
07.05.2024 11:26:16 | 12 | 10.1000 | -0.10 | (-0.98%) | 1 | 10 |
07.05.2024 11:09:58 | 11 | 10.2000 | 0.00 | (0.00%) | 49 | 500 |
07.05.2024 10:32:00 | 10 | 10.2000 | 0.00 | (0.00%) | 10 | 102 |
07.05.2024 10:18:48 | 9 | 10.2000 | 0.00 | (0.00%) | 41 | 418 |
07.05.2024 10:18:48 | 8 | 10.2000 | 0.00 | (0.00%) | 5 | 51 |
07.05.2024 09:45:53 | 7 | 10.2000 | 0.00 | (0.00%) | 4 | 41 |
07.05.2024 09:41:01 | 6 | 10.2000 | 0.00 | (0.00%) | 13 | 133 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 09:40:06 | 5 | 10.2000 | 0.00 | (0.00%) | 55 | 561 |
07.05.2024 09:36:48 | 4 | 10.2000 | 0.00 | (0.00%) | 10 | 102 |
07.05.2024 09:36:05 | 3 | 10.2000 | 0.00 | (0.00%) | 10 | 102 |
07.05.2024 09:04:41 | 2 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
07.05.2024 09:00:00 | 1 | 10.2000 | 0.00 | (0.00%) | 2 | 20 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:39:40 | 27 | 10.2000 | 0.00 | (0.00%) | 200 | 2 040 |
06.05.2024 15:05:20 | 26 | 10.2000 | 0.00 | (0.00%) | 86 | 877 |
06.05.2024 15:05:20 | 25 | 10.2000 | 0.00 | (0.00%) | 34 | 347 |
06.05.2024 14:54:43 | 24 | 10.2000 | 0.00 | (0.00%) | 2 | 20 |
06.05.2024 14:53:30 | 23 | 10.0000 | -0.20 | (-1.96%) | 1 | 10 |
06.05.2024 14:52:50 | 22 | 10.0000 | -0.20 | (-1.96%) | 90 | 900 |
06.05.2024 14:48:30 | 21 | 10.0000 | -0.20 | (-1.96%) | 50 | 500 |
06.05.2024 12:54:43 | 20 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
06.05.2024 12:54:28 | 19 | 10.0500 | -0.15 | (-1.47%) | 345 | 3 467 |
06.05.2024 12:52:10 | 18 | 10.0500 | -0.15 | (-1.47%) | 15 | 151 |
06.05.2024 12:38:29 | 17 | 10.0500 | -0.15 | (-1.47%) | 1604 | 16 120 |
06.05.2024 12:28:33 | 16 | 10.0500 | -0.15 | (-1.47%) | 50 | 503 |
06.05.2024 12:18:43 | 15 | 10.0500 | -0.15 | (-1.47%) | 3 | 30 |
06.05.2024 12:02:36 | 14 | 10.0500 | -0.15 | (-1.47%) | 20 | 201 |
06.05.2024 11:47:56 | 13 | 10.0500 | -0.15 | (-1.47%) | 2 | 20 |
06.05.2024 10:56:08 | 12 | 10.0500 | -0.15 | (-1.47%) | 2 | 20 |
06.05.2024 10:51:06 | 11 | 10.0500 | -0.15 | (-1.47%) | 10 | 101 |
06.05.2024 10:12:49 | 10 | 10.0500 | -0.15 | (-1.47%) | 100 | 1 005 |
06.05.2024 10:04:37 | 9 | 10.0000 | -0.20 | (-1.96%) | 100 | 1 000 |
06.05.2024 09:18:05 | 8 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
06.05.2024 09:14:01 | 7 | 10.2000 | 0.00 | (0.00%) | 10 | 102 |
06.05.2024 09:10:05 | 6 | 10.0000 | -0.20 | (-1.96%) | 30 | 300 |
06.05.2024 09:09:13 | 5 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
06.05.2024 09:03:04 | 4 | 10.2000 | 0.00 | (0.00%) | 4 | 41 |
06.05.2024 09:02:59 | 3 | 10.2000 | 0.00 | (0.00%) | 4 | 41 |
06.05.2024 09:00:42 | 2 | 10.2000 | 0.00 | (0.00%) | 10 | 102 |
06.05.2024 09:00:00 | 1 | 10.2000 | 0.00 | (0.00%) | 60 | 612 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:39:21 | 22 | 10.2000 | 0.00 | (0.00%) | 5 | 51 |
02.05.2024 16:17:24 | 21 | 10.2000 | 0.00 | (0.00%) | 18 | 184 |
02.05.2024 16:17:24 | 20 | 10.2000 | 0.00 | (0.00%) | 2 | 20 |
02.05.2024 16:12:04 | 19 | 10.0000 | -0.20 | (-1.96%) | 150 | 1 500 |
02.05.2024 15:42:17 | 18 | 10.2000 | 0.00 | (0.00%) | 4 | 41 |
02.05.2024 15:41:35 | 17 | 10.0000 | -0.20 | (-1.96%) | 58 | 580 |
02.05.2024 14:58:34 | 16 | 10.0000 | -0.20 | (-1.96%) | 150 | 1 500 |
02.05.2024 13:53:30 | 15 | 10.2000 | 0.00 | (0.00%) | 2 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTRL00013 |
---|---|
Data debiutu: | 21.01.2008 |
Liczba akcji: | 25 704 018 |
Kapitalizacja: | 267 321 787 |
Enterprise Value: | 313 591 787 |
Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
Nazwa: | INTROL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszki 112, 40-519, Katowice, POLSKA |
CEO: | Józef Bodziony |
NIP: | 6340030925 |
REGON: | 272043375 |
KRS: | 0000100575 |
Telefon: | +48 (32) 789 00 22 |
WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus