Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
7.50-0.14(-1.83%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:18:33 | 18 | 7.5000 | -0.14 | (-1.83%) | 100 | 750 |
| 12:15:54 | 17 | 7.5000 | -0.14 | (-1.83%) | 27 | 203 |
| 12:09:57 | 16 | 7.5000 | -0.14 | (-1.83%) | 36 | 270 |
| 12:09:57 | 15 | 7.5000 | -0.14 | (-1.83%) | 4 | 30 |
| 12:09:57 | 14 | 7.5000 | -0.14 | (-1.83%) | 2 | 15 |
| 12:09:57 | 13 | 7.5000 | -0.14 | (-1.83%) | 30 | 225 |
| 12:09:57 | 12 | 7.5000 | -0.14 | (-1.83%) | 140 | 1 050 |
| 12:09:57 | 11 | 7.5000 | -0.14 | (-1.83%) | 141 | 1 058 |
| 12:09:57 | 10 | 7.5000 | -0.14 | (-1.83%) | 1014 | 7 605 |
| 11:12:42 | 9 | 7.5000 | -0.14 | (-1.83%) | 46 | 345 |
| 11:12:42 | 8 | 7.5200 | -0.12 | (-1.57%) | 4 | 30 |
| 10:41:30 | 7 | 7.5000 | -0.14 | (-1.83%) | 273 | 2 048 |
| 10:41:30 | 6 | 7.5000 | -0.14 | (-1.83%) | 6 | 45 |
| 10:41:30 | 5 | 7.5400 | -0.10 | (-1.31%) | 10 | 75 |
| 10:41:30 | 4 | 7.5400 | -0.10 | (-1.31%) | 1 | 8 |
| 10:41:30 | 3 | 7.6000 | -0.04 | (-0.52%) | 10 | 76 |
| 10:29:59 | 2 | 7.6400 | 0.00 | (0.00%) | 160 | 1 222 |
| 09:00:00 | 1 | 7.6400 | 0.00 | (0.00%) | 45 | 344 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:47:21 | 28 | 7.6400 | +0.04 | (+0.53%) | 26 | 199 |
| 04.08.2026 16:46:20 | 27 | 7.5000 | -0.10 | (-1.32%) | 34 | 255 |
| 04.08.2026 16:46:20 | 26 | 7.5200 | -0.08 | (-1.05%) | 4 | 30 |
| 04.08.2026 16:46:20 | 25 | 7.5200 | -0.08 | (-1.05%) | 50 | 376 |
| 04.08.2026 16:46:20 | 24 | 7.5200 | -0.08 | (-1.05%) | 3 | 23 |
| 04.08.2026 16:46:20 | 23 | 7.5200 | -0.08 | (-1.05%) | 200 | 1 504 |
| 04.08.2026 16:46:20 | 22 | 7.5400 | -0.06 | (-0.79%) | 9 | 68 |
| 04.08.2026 16:29:38 | 21 | 7.5400 | -0.06 | (-0.79%) | 24 | 181 |
| 04.08.2026 16:29:38 | 20 | 7.5600 | -0.04 | (-0.53%) | 1 | 8 |
| 04.08.2026 15:15:34 | 19 | 7.5600 | -0.04 | (-0.53%) | 197 | 1 489 |
| 04.08.2026 14:55:28 | 18 | 7.6000 | 0.00 | (0.00%) | 266 | 2 022 |
| 04.08.2026 13:58:33 | 17 | 7.6000 | 0.00 | (0.00%) | 110 | 836 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 13:44:14 | 16 | 7.5600 | -0.04 | (-0.53%) | 67 | 507 |
| 04.08.2026 13:32:59 | 15 | 7.5400 | -0.06 | (-0.79%) | 2 | 15 |
| 04.08.2026 13:32:59 | 14 | 7.5400 | -0.06 | (-0.79%) | 200 | 1 508 |
| 04.08.2026 13:32:59 | 13 | 7.5400 | -0.06 | (-0.79%) | 16 | 121 |
| 04.08.2026 13:32:59 | 12 | 7.5400 | -0.06 | (-0.79%) | 330 | 2 488 |
| 04.08.2026 13:28:24 | 11 | 7.5600 | -0.04 | (-0.53%) | 2 | 15 |
| 04.08.2026 13:25:21 | 10 | 7.5600 | -0.04 | (-0.53%) | 2 | 15 |
| 04.08.2026 13:25:21 | 9 | 7.5600 | -0.04 | (-0.53%) | 40 | 302 |
| 04.08.2026 13:18:31 | 8 | 7.5800 | -0.02 | (-0.26%) | 129 | 978 |
| 04.08.2026 13:09:32 | 7 | 7.6000 | 0.00 | (0.00%) | 5 | 38 |
| 04.08.2026 12:24:34 | 6 | 7.6000 | 0.00 | (0.00%) | 2 | 15 |
| 04.08.2026 11:25:50 | 5 | 7.5800 | -0.02 | (-0.26%) | 1 | 8 |
| 04.08.2026 09:55:45 | 4 | 7.6000 | 0.00 | (0.00%) | 10 | 76 |
| 04.08.2026 09:41:34 | 3 | 7.5600 | -0.04 | (-0.53%) | 67 | 507 |
| 04.08.2026 09:41:34 | 2 | 7.5800 | -0.02 | (-0.26%) | 200 | 1 516 |
| 04.08.2026 09:41:34 | 1 | 7.5800 | -0.02 | (-0.26%) | 233 | 1 766 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 13:55:43 | 12 | 7.6000 | -0.06 | (-0.78%) | 20 | 152 |
| 03.08.2026 13:55:32 | 11 | 7.6000 | -0.06 | (-0.78%) | 20 | 152 |
| 03.08.2026 13:49:25 | 10 | 7.6000 | -0.06 | (-0.78%) | 75 | 570 |
| 03.08.2026 13:49:25 | 9 | 7.6200 | -0.04 | (-0.52%) | 20 | 152 |
| 03.08.2026 13:49:25 | 8 | 7.6200 | -0.04 | (-0.52%) | 38 | 290 |
| 03.08.2026 12:49:35 | 7 | 7.6600 | 0.00 | (0.00%) | 344 | 2 635 |
| 03.08.2026 12:00:09 | 6 | 7.6200 | -0.04 | (-0.52%) | 7 | 53 |
| 03.08.2026 12:00:09 | 5 | 7.6400 | -0.02 | (-0.26%) | 39 | 298 |
| 03.08.2026 10:54:14 | 4 | 7.6600 | 0.00 | (0.00%) | 500 | 3 830 |
| 03.08.2026 09:19:59 | 3 | 7.6600 | 0.00 | (0.00%) | 30 | 230 |
| 03.08.2026 09:14:41 | 2 | 7.6600 | 0.00 | (0.00%) | 5 | 38 |
| 03.08.2026 09:05:24 | 1 | 7.6600 | 0.00 | (0.00%) | 5 | 38 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:38:21 | 14 | 7.6600 | +0.06 | (+0.79%) | 1 | 8 |
| 31.07.2026 16:33:48 | 13 | 7.6600 | +0.06 | (+0.79%) | 13 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 15:33:04 | 12 | 7.6600 | +0.06 | (+0.79%) | 15 | 115 |
| 31.07.2026 12:59:06 | 11 | 7.6600 | +0.06 | (+0.79%) | 6 | 46 |
| 31.07.2026 12:00:38 | 10 | 7.6600 | +0.06 | (+0.79%) | 334 | 2 558 |
| 31.07.2026 12:00:38 | 9 | 7.6600 | +0.06 | (+0.79%) | 16 | 123 |
| 31.07.2026 10:50:54 | 8 | 7.6600 | +0.06 | (+0.79%) | 2 | 15 |
| 31.07.2026 10:07:54 | 7 | 7.6000 | 0.00 | (0.00%) | 25 | 190 |
| 31.07.2026 09:23:20 | 6 | 7.6600 | +0.06 | (+0.79%) | 32 | 245 |
| 31.07.2026 09:23:20 | 5 | 7.6400 | +0.04 | (+0.53%) | 23 | 176 |
| 31.07.2026 09:18:03 | 4 | 7.6400 | +0.04 | (+0.53%) | 2 | 15 |
| 31.07.2026 09:00:00 | 3 | 7.5800 | -0.02 | (-0.26%) | 21 | 159 |
| 31.07.2026 09:00:00 | 2 | 7.5800 | -0.02 | (-0.26%) | 21 | 159 |
| 31.07.2026 09:00:00 | 1 | 7.5800 | -0.02 | (-0.26%) | 14 | 106 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:51:05 | 7 | 7.6000 | 0.00 | (0.00%) | 55 | 418 |
| 30.07.2026 11:16:04 | 6 | 7.6200 | +0.02 | (+0.26%) | 10 | 76 |
| 30.07.2026 09:44:52 | 5 | 7.5800 | -0.02 | (-0.26%) | 149 | 1 129 |
| 30.07.2026 09:44:52 | 4 | 7.5800 | -0.02 | (-0.26%) | 166 | 1 258 |
| 30.07.2026 09:36:10 | 3 | 7.6000 | 0.00 | (0.00%) | 268 | 2 037 |
| 30.07.2026 09:31:17 | 2 | 7.6400 | +0.04 | (+0.53%) | 6 | 46 |
| 30.07.2026 09:00:00 | 1 | 7.6400 | +0.04 | (+0.53%) | 15 | 115 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:20:17 | 15 | 7.6000 | -0.10 | (-1.30%) | 70 | 532 |
| 29.07.2026 16:20:10 | 14 | 7.6000 | -0.10 | (-1.30%) | 95 | 722 |
| 29.07.2026 16:19:58 | 13 | 7.6000 | -0.10 | (-1.30%) | 30 | 228 |
| 29.07.2026 16:19:51 | 12 | 7.6000 | -0.10 | (-1.30%) | 37 | 281 |
| 29.07.2026 15:35:07 | 11 | 7.6400 | -0.06 | (-0.78%) | 1 | 8 |
| 29.07.2026 14:02:06 | 10 | 7.6400 | -0.06 | (-0.78%) | 16 | 122 |
| 29.07.2026 13:18:16 | 9 | 7.6400 | -0.06 | (-0.78%) | 7 | 53 |
| 29.07.2026 12:32:13 | 8 | 7.5800 | -0.12 | (-1.56%) | 234 | 1 774 |
| 29.07.2026 12:32:13 | 7 | 7.6000 | -0.10 | (-1.30%) | 30 | 228 |
| 29.07.2026 12:32:13 | 6 | 7.6000 | -0.10 | (-1.30%) | 100 | 760 |
| 29.07.2026 12:32:13 | 5 | 7.6000 | -0.10 | (-1.30%) | 34 | 258 |
| 29.07.2026 12:32:13 | 4 | 7.6200 | -0.08 | (-1.04%) | 100 | 762 |
| 29.07.2026 12:32:13 | 3 | 7.6200 | -0.08 | (-1.04%) | 2 | 15 |
| 29.07.2026 11:17:16 | 2 | 7.6600 | -0.04 | (-0.52%) | 10 | 77 |
| 29.07.2026 09:09:45 | 1 | 7.7000 | 0.00 | (0.00%) | 2 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 192 780 135 |
| Enterprise Value: | 236 263 135 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
