Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
7.42+0.40(+5.70%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:47:34 | 44 | 7.4200 | +0.40 | (+5.70%) | 165 | 1 224 |
| 12.12.2025 16:47:34 | 43 | 7.4000 | +0.38 | (+5.41%) | 18 | 133 |
| 12.12.2025 16:42:40 | 42 | 7.3800 | +0.36 | (+5.13%) | 592 | 4 369 |
| 12.12.2025 16:42:40 | 41 | 7.3000 | +0.28 | (+3.99%) | 200 | 1 460 |
| 12.12.2025 16:42:40 | 40 | 7.3000 | +0.28 | (+3.99%) | 400 | 2 920 |
| 12.12.2025 15:56:48 | 39 | 7.3000 | +0.28 | (+3.99%) | 250 | 1 825 |
| 12.12.2025 15:56:48 | 38 | 7.2800 | +0.26 | (+3.70%) | 250 | 1 820 |
| 12.12.2025 15:56:48 | 37 | 7.2800 | +0.26 | (+3.70%) | 50 | 364 |
| 12.12.2025 15:56:48 | 36 | 7.2600 | +0.24 | (+3.42%) | 158 | 1 147 |
| 12.12.2025 15:56:48 | 35 | 7.2400 | +0.22 | (+3.13%) | 100 | 724 |
| 12.12.2025 15:56:00 | 34 | 7.2600 | +0.24 | (+3.42%) | 63 | 457 |
| 12.12.2025 15:56:00 | 33 | 7.2200 | +0.20 | (+2.85%) | 100 | 722 |
| 12.12.2025 15:56:00 | 32 | 7.2200 | +0.20 | (+2.85%) | 50 | 361 |
| 12.12.2025 15:55:52 | 31 | 7.2000 | +0.18 | (+2.56%) | 58 | 418 |
| 12.12.2025 15:55:52 | 30 | 7.2000 | +0.18 | (+2.56%) | 100 | 720 |
| 12.12.2025 15:55:52 | 29 | 7.1800 | +0.16 | (+2.28%) | 300 | 2 154 |
| 12.12.2025 15:55:52 | 28 | 7.1800 | +0.16 | (+2.28%) | 74 | 531 |
| 12.12.2025 15:55:52 | 27 | 7.1600 | +0.14 | (+1.99%) | 1000 | 7 160 |
| 12.12.2025 15:55:52 | 26 | 7.1600 | +0.14 | (+1.99%) | 200 | 1 432 |
| 12.12.2025 15:55:52 | 25 | 7.1400 | +0.12 | (+1.71%) | 10 | 71 |
| 12.12.2025 15:55:52 | 24 | 7.1400 | +0.12 | (+1.71%) | 45 | 321 |
| 12.12.2025 15:23:11 | 23 | 7.1000 | +0.08 | (+1.14%) | 10 | 71 |
| 12.12.2025 15:22:58 | 22 | 7.1000 | +0.08 | (+1.14%) | 10 | 71 |
| 12.12.2025 14:17:56 | 21 | 7.0600 | +0.04 | (+0.57%) | 250 | 1 765 |
| 12.12.2025 14:00:34 | 20 | 7.1000 | +0.08 | (+1.14%) | 3 | 21 |
| 12.12.2025 13:56:16 | 19 | 7.1400 | +0.12 | (+1.71%) | 10 | 71 |
| 12.12.2025 13:48:25 | 18 | 7.1400 | +0.12 | (+1.71%) | 945 | 6 747 |
| 12.12.2025 13:48:25 | 17 | 7.1200 | +0.10 | (+1.42%) | 55 | 392 |
| 12.12.2025 13:46:07 | 16 | 7.1200 | +0.10 | (+1.42%) | 30 | 214 |
| 12.12.2025 12:26:05 | 15 | 7.1200 | +0.10 | (+1.42%) | 210 | 1 495 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:09:08 | 14 | 7.1200 | +0.10 | (+1.42%) | 150 | 1 068 |
| 12.12.2025 11:59:03 | 13 | 7.1200 | +0.10 | (+1.42%) | 50 | 356 |
| 12.12.2025 11:58:59 | 12 | 7.1200 | +0.10 | (+1.42%) | 2 | 14 |
| 12.12.2025 11:58:26 | 11 | 7.1200 | +0.10 | (+1.42%) | 3 | 21 |
| 12.12.2025 11:23:17 | 10 | 7.0800 | +0.06 | (+0.85%) | 10 | 71 |
| 12.12.2025 11:23:17 | 9 | 7.0800 | +0.06 | (+0.85%) | 285 | 2 018 |
| 12.12.2025 10:52:13 | 8 | 7.0800 | +0.06 | (+0.85%) | 15 | 106 |
| 12.12.2025 10:01:26 | 7 | 7.0200 | 0.00 | (0.00%) | 50 | 351 |
| 12.12.2025 09:34:57 | 6 | 7.0200 | 0.00 | (0.00%) | 186 | 1 306 |
| 12.12.2025 09:34:57 | 5 | 7.0600 | +0.04 | (+0.57%) | 17 | 120 |
| 12.12.2025 09:20:17 | 4 | 7.0600 | +0.04 | (+0.57%) | 10 | 71 |
| 12.12.2025 09:20:17 | 3 | 7.0600 | +0.04 | (+0.57%) | 273 | 1 927 |
| 12.12.2025 09:00:00 | 2 | 7.0600 | +0.04 | (+0.57%) | 200 | 1 412 |
| 12.12.2025 09:00:00 | 1 | 7.0600 | +0.04 | (+0.57%) | 7 | 49 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 24 | 7.0200 | +0.04 | (+0.57%) | 2 | 14 |
| 11.12.2025 15:25:56 | 23 | 7.0600 | +0.08 | (+1.15%) | 10 | 71 |
| 11.12.2025 15:23:46 | 22 | 7.0600 | +0.08 | (+1.15%) | 10 | 71 |
| 11.12.2025 15:12:31 | 21 | 7.0200 | +0.04 | (+0.57%) | 500 | 3 510 |
| 11.12.2025 13:41:35 | 20 | 7.0000 | +0.02 | (+0.29%) | 100 | 700 |
| 11.12.2025 13:19:55 | 19 | 7.0000 | +0.02 | (+0.29%) | 5 | 35 |
| 11.12.2025 13:19:55 | 18 | 7.0200 | +0.04 | (+0.57%) | 95 | 667 |
| 11.12.2025 12:58:54 | 17 | 7.0200 | +0.04 | (+0.57%) | 15 | 105 |
| 11.12.2025 12:55:01 | 16 | 7.0200 | +0.04 | (+0.57%) | 10 | 70 |
| 11.12.2025 12:55:01 | 15 | 7.0200 | +0.04 | (+0.57%) | 230 | 1 615 |
| 11.12.2025 12:28:31 | 14 | 7.0000 | +0.02 | (+0.29%) | 10 | 70 |
| 11.12.2025 12:28:31 | 13 | 7.0000 | +0.02 | (+0.29%) | 4 | 28 |
| 11.12.2025 12:27:53 | 12 | 7.0000 | +0.02 | (+0.29%) | 6 | 42 |
| 11.12.2025 12:27:53 | 11 | 7.0000 | +0.02 | (+0.29%) | 603 | 4 221 |
| 11.12.2025 12:27:35 | 10 | 6.9800 | 0.00 | (0.00%) | 891 | 6 219 |
| 11.12.2025 12:19:09 | 9 | 6.9800 | 0.00 | (0.00%) | 2 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 11:50:56 | 8 | 6.9800 | 0.00 | (0.00%) | 3 | 21 |
| 11.12.2025 10:42:58 | 7 | 6.9800 | 0.00 | (0.00%) | 4 | 28 |
| 11.12.2025 10:42:58 | 6 | 6.9800 | 0.00 | (0.00%) | 39 | 272 |
| 11.12.2025 10:24:24 | 5 | 6.9800 | 0.00 | (0.00%) | 8 | 56 |
| 11.12.2025 09:59:00 | 4 | 6.9600 | -0.02 | (-0.29%) | 17 | 118 |
| 11.12.2025 09:00:47 | 3 | 6.9600 | -0.02 | (-0.29%) | 10 | 70 |
| 11.12.2025 09:00:00 | 2 | 6.9800 | 0.00 | (0.00%) | 2 | 14 |
| 11.12.2025 09:00:00 | 1 | 6.9800 | 0.00 | (0.00%) | 20 | 140 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 22 | 6.9800 | 0.00 | (0.00%) | 30 | 209 |
| 10.12.2025 16:49:37 | 21 | 6.9800 | 0.00 | (0.00%) | 1 | 7 |
| 10.12.2025 16:32:16 | 20 | 6.9000 | -0.08 | (-1.15%) | 5 | 35 |
| 10.12.2025 15:41:41 | 19 | 6.9000 | -0.08 | (-1.15%) | 4 | 28 |
| 10.12.2025 14:33:22 | 18 | 6.8800 | -0.10 | (-1.43%) | 117 | 805 |
| 10.12.2025 14:21:38 | 17 | 7.0000 | +0.02 | (+0.29%) | 10 | 70 |
| 10.12.2025 12:03:11 | 16 | 7.0000 | +0.02 | (+0.29%) | 387 | 2 709 |
| 10.12.2025 12:03:11 | 15 | 7.0000 | +0.02 | (+0.29%) | 162 | 1 134 |
| 10.12.2025 11:36:04 | 14 | 7.0000 | +0.02 | (+0.29%) | 4 | 28 |
| 10.12.2025 10:57:14 | 13 | 7.0000 | +0.02 | (+0.29%) | 80 | 560 |
| 10.12.2025 10:49:21 | 12 | 6.8800 | -0.10 | (-1.43%) | 29 | 200 |
| 10.12.2025 10:49:16 | 11 | 6.8800 | -0.10 | (-1.43%) | 220 | 1 514 |
| 10.12.2025 10:49:16 | 10 | 6.9000 | -0.08 | (-1.15%) | 80 | 552 |
| 10.12.2025 10:09:55 | 9 | 6.9000 | -0.08 | (-1.15%) | 120 | 828 |
| 10.12.2025 10:09:55 | 8 | 6.9600 | -0.02 | (-0.29%) | 69 | 480 |
| 10.12.2025 09:36:02 | 7 | 6.9600 | -0.02 | (-0.29%) | 75 | 522 |
| 10.12.2025 09:29:05 | 6 | 7.0000 | +0.02 | (+0.29%) | 4 | 28 |
| 10.12.2025 09:29:05 | 5 | 7.0000 | +0.02 | (+0.29%) | 56 | 392 |
| 10.12.2025 09:29:05 | 4 | 7.0000 | +0.02 | (+0.29%) | 2 | 14 |
| 10.12.2025 09:29:05 | 3 | 6.9800 | 0.00 | (0.00%) | 3 | 21 |
| 10.12.2025 09:08:04 | 2 | 6.9800 | 0.00 | (0.00%) | 5 | 35 |
| 10.12.2025 09:02:12 | 1 | 6.9800 | 0.00 | (0.00%) | 2 | 14 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 35 | 6.9800 | +0.08 | (+1.16%) | 190 | 1 326 |
| 09.12.2025 17:00:00 | 34 | 6.9800 | +0.08 | (+1.16%) | 312 | 2 178 |
| 09.12.2025 17:00:00 | 33 | 6.9800 | +0.08 | (+1.16%) | 490 | 3 420 |
| 09.12.2025 17:00:00 | 32 | 6.9800 | +0.08 | (+1.16%) | 781 | 5 451 |
| 09.12.2025 16:28:50 | 31 | 6.9800 | +0.08 | (+1.16%) | 3 | 21 |
| 09.12.2025 15:51:13 | 30 | 6.9200 | +0.02 | (+0.29%) | 25 | 173 |
| 09.12.2025 15:27:30 | 29 | 6.8800 | -0.02 | (-0.29%) | 200 | 1 376 |
| 09.12.2025 15:25:56 | 28 | 6.8800 | -0.02 | (-0.29%) | 27 | 186 |
| 09.12.2025 15:25:56 | 27 | 6.8800 | -0.02 | (-0.29%) | 50 | 344 |
| 09.12.2025 15:25:56 | 26 | 6.8800 | -0.02 | (-0.29%) | 47 | 323 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 190 723 814 |
| Enterprise Value: | 244 427 814 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
