Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
7.66-0.08(-1.03%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2026 16:16:52 | 12 | 7.6600 | -0.08 | (-1.03%) | 60 | 460 |
| 25.06.2026 15:47:58 | 11 | 7.6600 | -0.08 | (-1.03%) | 100 | 766 |
| 25.06.2026 15:43:23 | 10 | 7.7200 | -0.02 | (-0.26%) | 3 | 23 |
| 25.06.2026 14:50:26 | 9 | 7.6600 | -0.08 | (-1.03%) | 4 | 31 |
| 25.06.2026 14:45:36 | 8 | 7.7200 | -0.02 | (-0.26%) | 35 | 270 |
| 25.06.2026 14:01:39 | 7 | 7.7200 | -0.02 | (-0.26%) | 5 | 39 |
| 25.06.2026 13:25:24 | 6 | 7.7200 | -0.02 | (-0.26%) | 90 | 695 |
| 25.06.2026 13:14:31 | 5 | 7.7400 | 0.00 | (0.00%) | 13 | 101 |
| 25.06.2026 11:07:50 | 4 | 7.7200 | -0.02 | (-0.26%) | 140 | 1 081 |
| 25.06.2026 10:35:07 | 3 | 7.7200 | -0.02 | (-0.26%) | 20 | 154 |
| 25.06.2026 10:04:05 | 2 | 7.7400 | 0.00 | (0.00%) | 2 | 15 |
| 25.06.2026 09:19:42 | 1 | 7.7400 | 0.00 | (0.00%) | 2 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:39:32 | 21 | 7.7400 | +0.04 | (+0.52%) | 7 | 54 |
| 24.06.2026 15:30:14 | 20 | 7.7200 | +0.02 | (+0.26%) | 293 | 2 262 |
| 24.06.2026 12:38:55 | 19 | 7.6600 | -0.04 | (-0.52%) | 44 | 337 |
| 24.06.2026 12:38:55 | 18 | 7.6600 | -0.04 | (-0.52%) | 73 | 559 |
| 24.06.2026 12:38:55 | 17 | 7.6800 | -0.02 | (-0.26%) | 3 | 23 |
| 24.06.2026 12:38:55 | 16 | 7.6800 | -0.02 | (-0.26%) | 10 | 77 |
| 24.06.2026 12:38:55 | 15 | 7.6800 | -0.02 | (-0.26%) | 10 | 77 |
| 24.06.2026 12:38:55 | 14 | 7.6800 | -0.02 | (-0.26%) | 10 | 77 |
| 24.06.2026 12:38:55 | 13 | 7.6800 | -0.02 | (-0.26%) | 10 | 77 |
| 24.06.2026 12:38:55 | 12 | 7.6800 | -0.02 | (-0.26%) | 5 | 38 |
| 24.06.2026 11:56:33 | 11 | 7.7200 | +0.02 | (+0.26%) | 52 | 401 |
| 24.06.2026 11:27:19 | 10 | 7.7200 | +0.02 | (+0.26%) | 198 | 1 529 |
| 24.06.2026 09:57:34 | 9 | 7.7400 | +0.04 | (+0.52%) | 1 | 8 |
| 24.06.2026 09:34:01 | 8 | 7.7400 | +0.04 | (+0.52%) | 1 | 8 |
| 24.06.2026 09:12:52 | 7 | 7.6800 | -0.02 | (-0.26%) | 1 | 8 |
| 24.06.2026 09:12:37 | 6 | 7.6800 | -0.02 | (-0.26%) | 1 | 8 |
| 24.06.2026 09:12:36 | 5 | 7.6800 | -0.02 | (-0.26%) | 1 | 8 |
| 24.06.2026 09:12:34 | 4 | 7.6800 | -0.02 | (-0.26%) | 1 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 09:12:32 | 3 | 7.6800 | -0.02 | (-0.26%) | 1 | 8 |
| 24.06.2026 09:09:32 | 2 | 7.7400 | +0.04 | (+0.52%) | 3 | 23 |
| 24.06.2026 09:00:00 | 1 | 7.7400 | +0.04 | (+0.52%) | 1 | 8 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:38:56 | 17 | 7.7000 | -0.08 | (-1.03%) | 155 | 1 194 |
| 23.06.2026 16:11:04 | 16 | 7.7000 | -0.08 | (-1.03%) | 561 | 4 320 |
| 23.06.2026 16:11:04 | 15 | 7.7200 | -0.06 | (-0.77%) | 250 | 1 930 |
| 23.06.2026 16:07:06 | 14 | 7.7600 | -0.02 | (-0.26%) | 12 | 93 |
| 23.06.2026 16:07:06 | 13 | 7.7600 | -0.02 | (-0.26%) | 50 | 388 |
| 23.06.2026 16:06:48 | 12 | 7.7600 | -0.02 | (-0.26%) | 250 | 1 940 |
| 23.06.2026 15:26:09 | 11 | 7.7000 | -0.08 | (-1.03%) | 200 | 1 540 |
| 23.06.2026 15:10:10 | 10 | 7.7000 | -0.08 | (-1.03%) | 488 | 3 758 |
| 23.06.2026 15:10:10 | 9 | 7.7000 | -0.08 | (-1.03%) | 12 | 92 |
| 23.06.2026 11:22:55 | 8 | 7.7000 | -0.08 | (-1.03%) | 38 | 293 |
| 23.06.2026 11:22:55 | 7 | 7.7000 | -0.08 | (-1.03%) | 47 | 362 |
| 23.06.2026 11:22:55 | 6 | 7.7000 | -0.08 | (-1.03%) | 75 | 578 |
| 23.06.2026 11:10:20 | 5 | 7.7000 | -0.08 | (-1.03%) | 17 | 131 |
| 23.06.2026 10:34:10 | 4 | 7.7800 | 0.00 | (0.00%) | 1 | 8 |
| 23.06.2026 10:16:28 | 3 | 7.7800 | 0.00 | (0.00%) | 1 | 8 |
| 23.06.2026 09:10:01 | 2 | 7.7000 | -0.08 | (-1.03%) | 30 | 231 |
| 23.06.2026 09:09:47 | 1 | 7.7000 | -0.08 | (-1.03%) | 20 | 154 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:00 | 26 | 7.7800 | 0.00 | (0.00%) | 20 | 156 |
| 22.06.2026 16:49:58 | 25 | 7.7800 | 0.00 | (0.00%) | 1 | 8 |
| 22.06.2026 16:47:09 | 24 | 7.7000 | -0.08 | (-1.03%) | 2 | 15 |
| 22.06.2026 13:57:53 | 23 | 7.7000 | -0.08 | (-1.03%) | 100 | 770 |
| 22.06.2026 13:57:53 | 22 | 7.7000 | -0.08 | (-1.03%) | 270 | 2 079 |
| 22.06.2026 13:57:53 | 21 | 7.7000 | -0.08 | (-1.03%) | 4 | 31 |
| 22.06.2026 13:55:53 | 20 | 7.7200 | -0.06 | (-0.77%) | 200 | 1 544 |
| 22.06.2026 13:55:53 | 19 | 7.7200 | -0.06 | (-0.77%) | 100 | 772 |
| 22.06.2026 13:35:45 | 18 | 7.7200 | -0.06 | (-0.77%) | 500 | 3 860 |
| 22.06.2026 13:26:14 | 17 | 7.7000 | -0.08 | (-1.03%) | 1 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 11:55:09 | 16 | 7.7000 | -0.08 | (-1.03%) | 37 | 285 |
| 22.06.2026 10:54:28 | 15 | 7.8600 | +0.08 | (+1.03%) | 189 | 1 486 |
| 22.06.2026 10:54:28 | 14 | 7.8600 | +0.08 | (+1.03%) | 200 | 1 572 |
| 22.06.2026 10:54:28 | 13 | 7.8400 | +0.06 | (+0.77%) | 50 | 392 |
| 22.06.2026 10:54:28 | 12 | 7.8400 | +0.06 | (+0.77%) | 50 | 392 |
| 22.06.2026 10:54:28 | 11 | 7.8200 | +0.04 | (+0.51%) | 14 | 109 |
| 22.06.2026 10:54:28 | 10 | 7.8200 | +0.04 | (+0.51%) | 41 | 321 |
| 22.06.2026 10:54:28 | 9 | 7.8000 | +0.02 | (+0.26%) | 66 | 515 |
| 22.06.2026 10:54:28 | 8 | 7.7800 | 0.00 | (0.00%) | 21 | 163 |
| 22.06.2026 10:48:47 | 7 | 7.7000 | -0.08 | (-1.03%) | 500 | 3 850 |
| 22.06.2026 10:26:08 | 6 | 7.6800 | -0.10 | (-1.29%) | 370 | 2 842 |
| 22.06.2026 10:02:21 | 5 | 7.7800 | 0.00 | (0.00%) | 10 | 78 |
| 22.06.2026 10:02:19 | 4 | 7.7800 | 0.00 | (0.00%) | 3 | 23 |
| 22.06.2026 10:02:18 | 3 | 7.7800 | 0.00 | (0.00%) | 2 | 16 |
| 22.06.2026 10:02:16 | 2 | 7.7800 | 0.00 | (0.00%) | 2 | 16 |
| 22.06.2026 10:02:15 | 1 | 7.7800 | 0.00 | (0.00%) | 2 | 16 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 17 | 7.7800 | +0.10 | (+1.30%) | 1 | 8 |
| 19.06.2026 15:56:19 | 16 | 7.6600 | -0.02 | (-0.26%) | 27 | 207 |
| 19.06.2026 15:56:19 | 15 | 7.6600 | -0.02 | (-0.26%) | 28 | 214 |
| 19.06.2026 15:56:19 | 14 | 7.6800 | 0.00 | (0.00%) | 10 | 77 |
| 19.06.2026 15:56:19 | 13 | 7.6800 | 0.00 | (0.00%) | 39 | 300 |
| 19.06.2026 15:56:19 | 12 | 7.7000 | +0.02 | (+0.26%) | 30 | 231 |
| 19.06.2026 15:21:23 | 11 | 7.7800 | +0.10 | (+1.30%) | 4 | 31 |
| 19.06.2026 13:43:44 | 10 | 7.7000 | +0.02 | (+0.26%) | 1500 | 11 550 |
| 19.06.2026 12:32:37 | 9 | 7.7000 | +0.02 | (+0.26%) | 929 | 7 153 |
| 19.06.2026 12:04:33 | 8 | 7.7200 | +0.04 | (+0.52%) | 2071 | 15 988 |
| 19.06.2026 09:18:17 | 7 | 7.7400 | +0.06 | (+0.78%) | 13 | 101 |
| 19.06.2026 09:08:50 | 6 | 7.7400 | +0.06 | (+0.78%) | 5 | 39 |
| 19.06.2026 09:08:49 | 5 | 7.7400 | +0.06 | (+0.78%) | 4 | 31 |
| 19.06.2026 09:08:49 | 4 | 7.7400 | +0.06 | (+0.78%) | 1 | 8 |
| 19.06.2026 09:08:47 | 3 | 7.7400 | +0.06 | (+0.78%) | 3 | 23 |
| 19.06.2026 09:08:45 | 2 | 7.7400 | +0.06 | (+0.78%) | 2 | 15 |
| 19.06.2026 09:08:43 | 1 | 7.7400 | +0.06 | (+0.78%) | 2 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 196 892 778 |
| Enterprise Value: | 240 375 778 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
