Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
8.72+0.02(+0.23%)INTROL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:49:11 | 8.7200 | +0.02 | (+0.23%) | 1 | 9 | |
| 23.10.2026 14:58:31 | 8.5600 | -0.14 | (-1.61%) | 40 | 342 | |
| 23.10.2026 14:27:33 | 8.5600 | -0.14 | (-1.61%) | 60 | 514 | |
| 23.10.2026 13:47:31 | 8.5600 | -0.14 | (-1.61%) | 211 | 1 806 | |
| 23.10.2026 13:47:31 | 8.6000 | -0.10 | (-1.15%) | 102 | 877 | |
| 23.10.2026 13:47:11 | 8.6200 | -0.08 | (-0.92%) | 100 | 862 | |
| 23.10.2026 13:47:11 | 8.6200 | -0.08 | (-0.92%) | 132 | 1 138 | |
| 23.10.2026 13:47:11 | 8.6200 | -0.08 | (-0.92%) | 431 | 3 715 | |
| 23.10.2026 13:47:11 | 8.6200 | -0.08 | (-0.92%) | 12 | 103 | |
| 23.10.2026 13:47:11 | 8.6200 | -0.08 | (-0.92%) | 59 | 509 | |
| 23.10.2026 13:10:52 | 8.7000 | 0.00 | (0.00%) | 500 | 4 350 | |
| 23.10.2026 13:10:52 | 8.7000 | 0.00 | (0.00%) | 95 | 827 | |
| 23.10.2026 11:46:36 | 8.7600 | +0.06 | (+0.69%) | 190 | 1 664 | |
| 23.10.2026 11:46:36 | 8.7600 | +0.06 | (+0.69%) | 110 | 964 | |
| 23.10.2026 11:31:46 | 8.7000 | 0.00 | (0.00%) | 38 | 331 | |
| 23.10.2026 10:36:21 | 8.7600 | +0.06 | (+0.69%) | 22 | 193 | |
| 23.10.2026 09:42:36 | 8.7000 | 0.00 | (0.00%) | 170 | 1 479 | |
| 23.10.2026 09:42:36 | 8.7000 | 0.00 | (0.00%) | 197 | 1 714 | |
| 23.10.2026 09:23:34 | 8.6600 | -0.04 | (-0.46%) | 123 | 1 065 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:08:18 | 8.7000 | +0.14 | (+1.64%) | 1 | 9 | |
| 22.10.2026 16:05:17 | 8.6200 | +0.06 | (+0.70%) | 1 | 9 | |
| 22.10.2026 13:55:12 | 8.7000 | +0.14 | (+1.64%) | 1 | 9 | |
| 22.10.2026 11:50:41 | 8.7000 | +0.14 | (+1.64%) | 8 | 70 | |
| 22.10.2026 11:05:57 | 8.5600 | 0.00 | (0.00%) | 2 | 17 | |
| 22.10.2026 11:05:32 | 8.5600 | 0.00 | (0.00%) | 22 | 188 | |
| 22.10.2026 09:00:21 | 8.5600 | 0.00 | (0.00%) | 60 | 514 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:41:13 | 8.5600 | -0.18 | (-2.06%) | 102 | 873 | |
| 21.10.2026 15:40:03 | 8.5600 | -0.18 | (-2.06%) | 58 | 496 | |
| 21.10.2026 15:40:03 | 8.5800 | -0.16 | (-1.83%) | 211 | 1 810 | |
| 21.10.2026 15:40:03 | 8.5800 | -0.16 | (-1.83%) | 191 | 1 639 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:48:27 | 8.5800 | -0.16 | (-1.83%) | 6 | 51 | |
| 21.10.2026 13:09:21 | 8.7000 | -0.04 | (-0.46%) | 1 | 9 | |
| 21.10.2026 13:08:20 | 8.7000 | -0.04 | (-0.46%) | 2 | 17 | |
| 21.10.2026 11:30:01 | 8.5600 | -0.18 | (-2.06%) | 102 | 873 | |
| 21.10.2026 11:30:01 | 8.7400 | 0.00 | (0.00%) | 48 | 420 | |
| 21.10.2026 11:19:13 | 8.7400 | 0.00 | (0.00%) | 79 | 690 | |
| 21.10.2026 11:15:58 | 8.7400 | 0.00 | (0.00%) | 207 | 1 809 | |
| 21.10.2026 11:15:58 | 8.7400 | 0.00 | (0.00%) | 48 | 420 | |
| 21.10.2026 11:02:35 | 8.6000 | -0.14 | (-1.60%) | 134 | 1 152 | |
| 21.10.2026 10:45:33 | 8.6000 | -0.14 | (-1.60%) | 6 | 52 | |
| 21.10.2026 10:45:33 | 8.6400 | -0.10 | (-1.14%) | 60 | 518 | |
| 21.10.2026 10:22:21 | 8.6000 | -0.14 | (-1.60%) | 338 | 2 907 | |
| 21.10.2026 10:22:15 | 8.6000 | -0.14 | (-1.60%) | 236 | 2 030 | |
| 21.10.2026 09:43:29 | 8.7400 | 0.00 | (0.00%) | 176 | 1 538 | |
| 21.10.2026 09:43:29 | 8.7200 | -0.02 | (-0.23%) | 44 | 384 | |
| 21.10.2026 09:00:49 | 8.7200 | -0.02 | (-0.23%) | 6 | 52 | |
| 21.10.2026 09:00:18 | 8.7400 | 0.00 | (0.00%) | 476 | 4 160 | |
| 21.10.2026 09:00:18 | 8.7400 | 0.00 | (0.00%) | 160 | 1 398 | |
| 21.10.2026 09:00:18 | 8.7400 | 0.00 | (0.00%) | 50 | 437 | |
| 21.10.2026 09:00:18 | 8.7400 | 0.00 | (0.00%) | 88 | 769 | |
| 21.10.2026 09:00:18 | 8.7400 | 0.00 | (0.00%) | 57 | 498 | |
| 21.10.2026 09:00:18 | 8.7400 | 0.00 | (0.00%) | 45 | 393 | |
| 21.10.2026 09:00:18 | 8.7400 | 0.00 | (0.00%) | 55 | 481 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 13:38:42 | 8.7400 | +0.16 | (+1.86%) | 12 | 105 | |
| 20.10.2026 12:50:37 | 8.5200 | -0.06 | (-0.70%) | 3 | 26 | |
| 20.10.2026 12:02:14 | 8.4600 | -0.12 | (-1.40%) | 55 | 465 | |
| 20.10.2026 11:16:53 | 8.7600 | +0.18 | (+2.10%) | 50 | 438 | |
| 20.10.2026 11:16:53 | 8.7600 | +0.18 | (+2.10%) | 150 | 1 314 | |
| 20.10.2026 10:53:48 | 8.7600 | +0.18 | (+2.10%) | 10 | 88 | |
| 20.10.2026 10:53:48 | 8.7400 | +0.16 | (+1.86%) | 160 | 1 398 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 10:31:06 | 8.7400 | +0.16 | (+1.86%) | 700 | 6 118 | |
| 20.10.2026 10:28:35 | 8.7200 | +0.14 | (+1.63%) | 1000 | 8 720 | |
| 20.10.2026 10:26:37 | 8.7000 | +0.12 | (+1.40%) | 100 | 870 | |
| 20.10.2026 10:26:37 | 8.7000 | +0.12 | (+1.40%) | 50 | 435 | |
| 20.10.2026 10:21:39 | 8.6800 | +0.10 | (+1.17%) | 120 | 1 042 | |
| 20.10.2026 10:21:39 | 8.6600 | +0.08 | (+0.93%) | 160 | 1 386 | |
| 20.10.2026 10:19:09 | 8.6400 | +0.06 | (+0.70%) | 500 | 4 320 | |
| 20.10.2026 10:19:09 | 8.6200 | +0.04 | (+0.47%) | 109 | 940 | |
| 20.10.2026 10:19:09 | 8.6000 | +0.02 | (+0.23%) | 100 | 860 | |
| 20.10.2026 09:26:37 | 8.4000 | -0.18 | (-2.10%) | 19 | 160 | |
| 20.10.2026 09:23:45 | 8.6000 | +0.02 | (+0.23%) | 200 | 1 720 | |
| 20.10.2026 09:17:29 | 8.6200 | +0.04 | (+0.47%) | 76 | 655 | |
| 20.10.2026 09:16:27 | 8.6000 | +0.02 | (+0.23%) | 20 | 172 | |
| 20.10.2026 09:15:57 | 8.6000 | +0.02 | (+0.23%) | 500 | 4 300 | |
| 20.10.2026 09:14:59 | 8.6000 | +0.02 | (+0.23%) | 4 | 34 | |
| 20.10.2026 09:14:26 | 8.5800 | 0.00 | (0.00%) | 43 | 369 | |
| 20.10.2026 09:12:18 | 8.5800 | 0.00 | (0.00%) | 1 | 9 | |
| 20.10.2026 09:00:20 | 8.5800 | 0.00 | (0.00%) | 55 | 472 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:49 | 8.5800 | +0.16 | (+1.90%) | 1 | 9 | |
| 19.10.2026 16:21:20 | 8.5200 | +0.10 | (+1.19%) | 500 | 4 260 | |
| 19.10.2026 16:12:39 | 8.6000 | +0.18 | (+2.14%) | 50 | 430 | |
| 19.10.2026 16:12:39 | 8.6000 | +0.18 | (+2.14%) | 190 | 1 634 | |
| 19.10.2026 16:12:39 | 8.6000 | +0.18 | (+2.14%) | 80 | 688 | |
| 19.10.2026 15:44:35 | 8.6000 | +0.18 | (+2.14%) | 88 | 757 | |
| 19.10.2026 15:44:35 | 8.6000 | +0.18 | (+2.14%) | 10 | 86 | |
| 19.10.2026 15:43:11 | 8.5800 | +0.16 | (+1.90%) | 160 | 1 373 | |
| 19.10.2026 15:43:11 | 8.5800 | +0.16 | (+1.90%) | 50 | 429 | |
| 19.10.2026 15:43:11 | 8.5800 | +0.16 | (+1.90%) | 50 | 429 | |
| 19.10.2026 15:33:26 | 8.5000 | +0.08 | (+0.95%) | 4 | 34 | |
| 19.10.2026 14:53:41 | 8.5000 | +0.08 | (+0.95%) | 5 | 43 | |
| 19.10.2026 14:48:52 | 8.5000 | +0.08 | (+0.95%) | 4 | 34 | |
| 19.10.2026 14:31:40 | 8.5000 | +0.08 | (+0.95%) | 14 | 119 | |
| 19.10.2026 14:24:57 | 8.5800 | +0.16 | (+1.90%) | 4 | 34 | |
| 19.10.2026 14:03:56 | 8.5800 | +0.16 | (+1.90%) | 2 | 17 | |
| 19.10.2026 13:53:10 | 8.5800 | +0.16 | (+1.90%) | 444 | 3 810 | |
| 19.10.2026 13:53:10 | 8.5600 | +0.14 | (+1.66%) | 100 | 856 | |
| 19.10.2026 13:53:10 | 8.5600 | +0.14 | (+1.66%) | 14 | 120 | |
| 19.10.2026 13:50:44 | 8.5400 | +0.12 | (+1.43%) | 1015 | 8 668 | |
| 19.10.2026 12:25:27 | 8.5600 | +0.14 | (+1.66%) | 76 | 651 | |
| 19.10.2026 12:25:27 | 8.5400 | +0.12 | (+1.43%) | 100 | 854 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 224 139 037 |
| Enterprise Value: | 250 525 037 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
