Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
7.68-0.20(-2.54%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:22:55 | 19 | 7.6800 | -0.20 | (-2.54%) | 1 | 8 |
| 14:14:57 | 18 | 7.6800 | -0.20 | (-2.54%) | 194 | 1 490 |
| 13:54:57 | 17 | 7.6800 | -0.20 | (-2.54%) | 667 | 5 123 |
| 13:54:57 | 16 | 7.6800 | -0.20 | (-2.54%) | 100 | 768 |
| 13:54:57 | 15 | 7.7000 | -0.18 | (-2.28%) | 200 | 1 540 |
| 13:54:57 | 14 | 7.7600 | -0.12 | (-1.52%) | 33 | 256 |
| 13:53:49 | 13 | 7.7600 | -0.12 | (-1.52%) | 67 | 520 |
| 13:53:49 | 12 | 7.8000 | -0.08 | (-1.02%) | 2 | 16 |
| 13:53:49 | 11 | 7.8000 | -0.08 | (-1.02%) | 204 | 1 591 |
| 13:53:49 | 10 | 7.8000 | -0.08 | (-1.02%) | 400 | 3 120 |
| 13:53:49 | 9 | 7.8400 | -0.04 | (-0.51%) | 26 | 204 |
| 13:53:49 | 8 | 7.8400 | -0.04 | (-0.51%) | 40 | 314 |
| 13:53:49 | 7 | 7.8600 | -0.02 | (-0.25%) | 200 | 1 572 |
| 13:53:49 | 6 | 7.8600 | -0.02 | (-0.25%) | 59 | 464 |
| 13:53:49 | 5 | 7.8800 | 0.00 | (0.00%) | 1 | 8 |
| 13:53:49 | 4 | 7.8800 | 0.00 | (0.00%) | 1 | 8 |
| 12:16:34 | 3 | 7.9600 | +0.08 | (+1.02%) | 1 | 8 |
| 11:16:49 | 2 | 7.8600 | -0.02 | (-0.25%) | 13 | 102 |
| 11:16:49 | 1 | 7.8800 | 0.00 | (0.00%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:59:56 | 18 | 7.8800 | -0.10 | (-1.25%) | 100 | 788 |
| 18.03.2026 15:52:57 | 17 | 7.8800 | -0.10 | (-1.25%) | 29 | 229 |
| 18.03.2026 14:25:11 | 16 | 7.8800 | -0.10 | (-1.25%) | 136 | 1 072 |
| 18.03.2026 14:17:49 | 15 | 7.8800 | -0.10 | (-1.25%) | 64 | 504 |
| 18.03.2026 13:12:01 | 14 | 7.9000 | -0.08 | (-1.00%) | 530 | 4 187 |
| 18.03.2026 12:25:40 | 13 | 7.9000 | -0.08 | (-1.00%) | 3 | 24 |
| 18.03.2026 12:17:21 | 12 | 7.9000 | -0.08 | (-1.00%) | 100 | 790 |
| 18.03.2026 10:23:09 | 11 | 7.9400 | -0.04 | (-0.50%) | 70 | 556 |
| 18.03.2026 10:18:26 | 10 | 7.9000 | -0.08 | (-1.00%) | 194 | 1 533 |
| 18.03.2026 09:29:51 | 9 | 7.9000 | -0.08 | (-1.00%) | 6 | 47 |
| 18.03.2026 09:29:51 | 8 | 7.9000 | -0.08 | (-1.00%) | 124 | 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 09:23:28 | 7 | 7.9000 | -0.08 | (-1.00%) | 635 | 5 017 |
| 18.03.2026 09:23:28 | 6 | 7.9000 | -0.08 | (-1.00%) | 65 | 514 |
| 18.03.2026 09:23:28 | 5 | 7.9000 | -0.08 | (-1.00%) | 100 | 790 |
| 18.03.2026 09:22:23 | 4 | 7.9400 | -0.04 | (-0.50%) | 50 | 397 |
| 18.03.2026 09:00:00 | 3 | 7.9400 | -0.04 | (-0.50%) | 200 | 1 588 |
| 18.03.2026 09:00:00 | 2 | 7.9400 | -0.04 | (-0.50%) | 1 | 8 |
| 18.03.2026 09:00:00 | 1 | 7.9400 | -0.04 | (-0.50%) | 1 | 8 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:47:26 | 37 | 7.9800 | -0.10 | (-1.24%) | 50 | 399 |
| 17.03.2026 16:42:20 | 36 | 7.9800 | -0.10 | (-1.24%) | 500 | 3 990 |
| 17.03.2026 16:40:00 | 35 | 8.0000 | -0.08 | (-0.99%) | 69 | 552 |
| 17.03.2026 16:36:47 | 34 | 8.0000 | -0.08 | (-0.99%) | 27 | 216 |
| 17.03.2026 16:36:37 | 33 | 8.0000 | -0.08 | (-0.99%) | 4 | 32 |
| 17.03.2026 14:49:39 | 32 | 8.0600 | -0.02 | (-0.25%) | 93 | 750 |
| 17.03.2026 14:49:39 | 31 | 8.0600 | -0.02 | (-0.25%) | 107 | 862 |
| 17.03.2026 14:41:58 | 30 | 8.0600 | -0.02 | (-0.25%) | 50 | 403 |
| 17.03.2026 14:09:13 | 29 | 8.0600 | -0.02 | (-0.25%) | 20 | 161 |
| 17.03.2026 13:52:10 | 28 | 8.0600 | -0.02 | (-0.25%) | 23 | 185 |
| 17.03.2026 13:52:10 | 27 | 8.0600 | -0.02 | (-0.25%) | 77 | 621 |
| 17.03.2026 13:22:36 | 26 | 8.0600 | -0.02 | (-0.25%) | 123 | 991 |
| 17.03.2026 13:22:36 | 25 | 8.0400 | -0.04 | (-0.50%) | 1 | 8 |
| 17.03.2026 13:22:36 | 24 | 8.0400 | -0.04 | (-0.50%) | 1 | 8 |
| 17.03.2026 12:50:15 | 23 | 7.8600 | -0.22 | (-2.72%) | 143 | 1 124 |
| 17.03.2026 12:50:15 | 22 | 7.8800 | -0.20 | (-2.48%) | 100 | 788 |
| 17.03.2026 12:50:15 | 21 | 7.8800 | -0.20 | (-2.48%) | 200 | 1 576 |
| 17.03.2026 12:50:15 | 20 | 7.9000 | -0.18 | (-2.23%) | 200 | 1 580 |
| 17.03.2026 12:50:15 | 19 | 7.9000 | -0.18 | (-2.23%) | 1 | 8 |
| 17.03.2026 12:50:15 | 18 | 7.9000 | -0.18 | (-2.23%) | 1 | 8 |
| 17.03.2026 12:50:15 | 17 | 7.9200 | -0.16 | (-1.98%) | 150 | 1 188 |
| 17.03.2026 12:50:15 | 16 | 7.9800 | -0.10 | (-1.24%) | 100 | 798 |
| 17.03.2026 12:50:15 | 15 | 7.9800 | -0.10 | (-1.24%) | 105 | 838 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 12:33:38 | 14 | 8.0800 | 0.00 | (0.00%) | 125 | 1 010 |
| 17.03.2026 12:31:06 | 13 | 8.1000 | +0.02 | (+0.25%) | 46 | 373 |
| 17.03.2026 12:31:06 | 12 | 8.0800 | 0.00 | (0.00%) | 100 | 808 |
| 17.03.2026 12:31:06 | 11 | 8.0800 | 0.00 | (0.00%) | 50 | 404 |
| 17.03.2026 12:31:06 | 10 | 8.0800 | 0.00 | (0.00%) | 150 | 1 212 |
| 17.03.2026 12:31:06 | 9 | 8.0800 | 0.00 | (0.00%) | 154 | 1 244 |
| 17.03.2026 12:13:32 | 8 | 8.0800 | 0.00 | (0.00%) | 100 | 808 |
| 17.03.2026 11:00:52 | 7 | 8.0800 | 0.00 | (0.00%) | 3 | 24 |
| 17.03.2026 11:00:52 | 6 | 8.0400 | -0.04 | (-0.50%) | 1 | 8 |
| 17.03.2026 11:00:52 | 5 | 7.9400 | -0.14 | (-1.73%) | 51 | 405 |
| 17.03.2026 10:38:25 | 4 | 7.9400 | -0.14 | (-1.73%) | 48 | 381 |
| 17.03.2026 10:38:25 | 3 | 7.9400 | -0.14 | (-1.73%) | 1 | 8 |
| 17.03.2026 10:22:48 | 2 | 8.0800 | 0.00 | (0.00%) | 1 | 8 |
| 17.03.2026 09:56:12 | 1 | 7.9200 | -0.16 | (-1.98%) | 2 | 16 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:00:00 | 6 | 8.0800 | 0.00 | (0.00%) | 1 | 8 |
| 16.03.2026 16:45:48 | 5 | 7.9000 | -0.18 | (-2.23%) | 600 | 4 740 |
| 16.03.2026 14:49:27 | 4 | 8.0800 | 0.00 | (0.00%) | 29 | 234 |
| 16.03.2026 10:23:17 | 3 | 8.0000 | -0.08 | (-0.99%) | 95 | 760 |
| 16.03.2026 10:21:35 | 2 | 8.0000 | -0.08 | (-0.99%) | 26 | 208 |
| 16.03.2026 09:00:00 | 1 | 8.0800 | 0.00 | (0.00%) | 62 | 501 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:49:12 | 12 | 8.0800 | +0.18 | (+2.28%) | 1 | 8 |
| 13.03.2026 14:43:33 | 11 | 7.8800 | -0.02 | (-0.25%) | 1 | 8 |
| 13.03.2026 14:43:33 | 10 | 7.8800 | -0.02 | (-0.25%) | 400 | 3 152 |
| 13.03.2026 14:43:33 | 9 | 7.8800 | -0.02 | (-0.25%) | 200 | 1 576 |
| 13.03.2026 13:55:03 | 8 | 7.8800 | -0.02 | (-0.25%) | 200 | 1 576 |
| 13.03.2026 13:54:41 | 7 | 8.0000 | +0.10 | (+1.27%) | 124 | 992 |
| 13.03.2026 12:32:48 | 6 | 8.0800 | +0.18 | (+2.28%) | 96 | 776 |
| 13.03.2026 12:08:15 | 5 | 8.0800 | +0.18 | (+2.28%) | 400 | 3 232 |
| 13.03.2026 11:59:16 | 4 | 8.0800 | +0.18 | (+2.28%) | 4 | 32 |
| 13.03.2026 11:46:18 | 3 | 8.0800 | +0.18 | (+2.28%) | 5 | 40 |
| 13.03.2026 11:33:10 | 2 | 8.0800 | +0.18 | (+2.28%) | 55 | 444 |
| 13.03.2026 09:00:00 | 1 | 8.1000 | +0.20 | (+2.53%) | 12 | 97 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:24:28 | 10 | 7.9000 | -0.06 | (-0.75%) | 100 | 790 |
| 12.03.2026 16:24:28 | 9 | 7.9200 | -0.04 | (-0.50%) | 100 | 792 |
| 12.03.2026 16:24:28 | 8 | 7.9200 | -0.04 | (-0.50%) | 69 | 546 |
| 12.03.2026 12:48:42 | 7 | 8.1000 | +0.14 | (+1.76%) | 2 | 16 |
| 12.03.2026 12:42:42 | 6 | 7.9200 | -0.04 | (-0.50%) | 119 | 942 |
| 12.03.2026 12:26:50 | 5 | 8.1000 | +0.14 | (+1.76%) | 1 | 8 |
| 12.03.2026 11:46:26 | 4 | 7.9200 | -0.04 | (-0.50%) | 12 | 95 |
| 12.03.2026 09:39:11 | 3 | 8.1000 | +0.14 | (+1.76%) | 7 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 197 406 858 |
| Enterprise Value: | 251 110 858 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
