Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
8.56+0.04(+0.47%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 15:40:13 | 30 | 8.5600 | +0.04 | (+0.47%) | 1 | 9 |
| 14.09.2026 15:38:30 | 29 | 8.5400 | +0.02 | (+0.23%) | 99 | 845 |
| 14.09.2026 15:03:21 | 28 | 8.4400 | -0.08 | (-0.94%) | 52 | 439 |
| 14.09.2026 15:03:10 | 27 | 8.4600 | -0.06 | (-0.70%) | 200 | 1 692 |
| 14.09.2026 15:03:10 | 26 | 8.4800 | -0.04 | (-0.47%) | 10 | 85 |
| 14.09.2026 15:03:10 | 25 | 8.4800 | -0.04 | (-0.47%) | 38 | 322 |
| 14.09.2026 14:31:29 | 24 | 8.4800 | -0.04 | (-0.47%) | 212 | 1 798 |
| 14.09.2026 14:31:29 | 23 | 8.4800 | -0.04 | (-0.47%) | 85 | 721 |
| 14.09.2026 14:31:29 | 22 | 8.4800 | -0.04 | (-0.47%) | 51 | 432 |
| 14.09.2026 14:31:29 | 21 | 8.5000 | -0.02 | (-0.23%) | 42 | 357 |
| 14.09.2026 14:14:08 | 20 | 8.5000 | -0.02 | (-0.23%) | 30 | 255 |
| 14.09.2026 13:58:16 | 19 | 8.6000 | +0.08 | (+0.94%) | 1 | 9 |
| 14.09.2026 13:56:12 | 18 | 8.5000 | -0.02 | (-0.23%) | 11 | 94 |
| 14.09.2026 13:53:08 | 17 | 8.6200 | +0.10 | (+1.17%) | 7 | 60 |
| 14.09.2026 13:31:35 | 16 | 8.5000 | -0.02 | (-0.23%) | 13 | 111 |
| 14.09.2026 12:36:38 | 15 | 8.5000 | -0.02 | (-0.23%) | 4 | 34 |
| 14.09.2026 12:06:26 | 14 | 8.6400 | +0.12 | (+1.41%) | 6 | 52 |
| 14.09.2026 11:57:46 | 13 | 8.5200 | 0.00 | (0.00%) | 250 | 2 130 |
| 14.09.2026 10:54:47 | 12 | 8.5000 | -0.02 | (-0.23%) | 1770 | 15 045 |
| 14.09.2026 10:49:59 | 11 | 8.5000 | -0.02 | (-0.23%) | 1757 | 14 935 |
| 14.09.2026 10:45:24 | 10 | 8.5200 | 0.00 | (0.00%) | 234 | 1 994 |
| 14.09.2026 10:30:59 | 9 | 8.5200 | 0.00 | (0.00%) | 300 | 2 556 |
| 14.09.2026 09:51:26 | 8 | 8.5200 | 0.00 | (0.00%) | 1 | 9 |
| 14.09.2026 09:26:40 | 7 | 8.5200 | 0.00 | (0.00%) | 323 | 2 752 |
| 14.09.2026 09:26:40 | 6 | 8.5400 | +0.02 | (+0.23%) | 162 | 1 383 |
| 14.09.2026 09:17:22 | 5 | 8.6400 | +0.12 | (+1.41%) | 1 | 9 |
| 14.09.2026 09:00:00 | 4 | 8.6400 | +0.12 | (+1.41%) | 7 | 60 |
| 14.09.2026 09:00:00 | 3 | 8.6400 | +0.12 | (+1.41%) | 5 | 43 |
| 14.09.2026 09:00:00 | 2 | 8.6400 | +0.12 | (+1.41%) | 3 | 26 |
| 14.09.2026 09:00:00 | 1 | 8.6400 | +0.12 | (+1.41%) | 2 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 14:54:47 | 15 | 8.5200 | -0.10 | (-1.16%) | 2 | 17 |
| 11.09.2026 14:51:23 | 14 | 8.5200 | -0.10 | (-1.16%) | 362 | 3 084 |
| 11.09.2026 14:51:03 | 13 | 8.5400 | -0.08 | (-0.93%) | 10 | 85 |
| 11.09.2026 12:44:16 | 12 | 8.5200 | -0.10 | (-1.16%) | 70 | 596 |
| 11.09.2026 12:39:37 | 11 | 8.5400 | -0.08 | (-0.93%) | 2000 | 17 080 |
| 11.09.2026 12:28:46 | 10 | 8.5200 | -0.10 | (-1.16%) | 379 | 3 229 |
| 11.09.2026 12:23:52 | 9 | 8.5200 | -0.10 | (-1.16%) | 40 | 341 |
| 11.09.2026 12:23:52 | 8 | 8.5200 | -0.10 | (-1.16%) | 5 | 43 |
| 11.09.2026 12:23:52 | 7 | 8.5200 | -0.10 | (-1.16%) | 5 | 43 |
| 11.09.2026 11:32:38 | 6 | 8.6200 | 0.00 | (0.00%) | 1000 | 8 620 |
| 11.09.2026 10:20:46 | 5 | 8.6400 | +0.02 | (+0.23%) | 3 | 26 |
| 11.09.2026 09:03:58 | 4 | 8.6400 | +0.02 | (+0.23%) | 70 | 605 |
| 11.09.2026 09:00:00 | 3 | 8.6400 | +0.02 | (+0.23%) | 3 | 26 |
| 11.09.2026 09:00:00 | 2 | 8.6400 | +0.02 | (+0.23%) | 1 | 9 |
| 11.09.2026 09:00:00 | 1 | 8.6400 | +0.02 | (+0.23%) | 1 | 9 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:06:04 | 28 | 8.6200 | +0.12 | (+1.41%) | 130 | 1 121 |
| 10.09.2026 16:02:11 | 27 | 8.6600 | +0.16 | (+1.88%) | 5 | 43 |
| 10.09.2026 15:44:37 | 26 | 8.6600 | +0.16 | (+1.88%) | 116 | 1 005 |
| 10.09.2026 15:44:37 | 25 | 8.6400 | +0.14 | (+1.65%) | 184 | 1 590 |
| 10.09.2026 15:38:35 | 24 | 8.6200 | +0.12 | (+1.41%) | 50 | 431 |
| 10.09.2026 15:37:40 | 23 | 8.6200 | +0.12 | (+1.41%) | 20 | 172 |
| 10.09.2026 15:37:25 | 22 | 8.6200 | +0.12 | (+1.41%) | 140 | 1 207 |
| 10.09.2026 15:37:25 | 21 | 8.6200 | +0.12 | (+1.41%) | 40 | 345 |
| 10.09.2026 14:57:56 | 20 | 8.6200 | +0.12 | (+1.41%) | 2 | 17 |
| 10.09.2026 14:34:35 | 19 | 8.6200 | +0.12 | (+1.41%) | 4 | 34 |
| 10.09.2026 14:33:33 | 18 | 8.6200 | +0.12 | (+1.41%) | 1 | 9 |
| 10.09.2026 14:28:19 | 17 | 8.6200 | +0.12 | (+1.41%) | 347 | 2 991 |
| 10.09.2026 14:15:50 | 16 | 8.6200 | +0.12 | (+1.41%) | 106 | 914 |
| 10.09.2026 14:15:50 | 15 | 8.6000 | +0.10 | (+1.18%) | 21 | 181 |
| 10.09.2026 13:26:54 | 14 | 8.6000 | +0.10 | (+1.18%) | 144 | 1 238 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 13:26:54 | 13 | 8.6000 | +0.10 | (+1.18%) | 156 | 1 342 |
| 10.09.2026 12:46:34 | 12 | 8.6000 | +0.10 | (+1.18%) | 11 | 95 |
| 10.09.2026 12:35:31 | 11 | 8.5000 | 0.00 | (0.00%) | 170 | 1 445 |
| 10.09.2026 12:32:06 | 10 | 8.6000 | +0.10 | (+1.18%) | 4 | 34 |
| 10.09.2026 12:00:27 | 9 | 8.5800 | +0.08 | (+0.94%) | 113 | 970 |
| 10.09.2026 11:34:38 | 8 | 8.5800 | +0.08 | (+0.94%) | 500 | 4 290 |
| 10.09.2026 11:34:38 | 7 | 8.5800 | +0.08 | (+0.94%) | 87 | 746 |
| 10.09.2026 11:15:50 | 6 | 8.5000 | 0.00 | (0.00%) | 101 | 859 |
| 10.09.2026 10:53:33 | 5 | 8.5200 | +0.02 | (+0.24%) | 5 | 43 |
| 10.09.2026 09:49:03 | 4 | 8.5800 | +0.08 | (+0.94%) | 85 | 729 |
| 10.09.2026 09:24:33 | 3 | 8.5800 | +0.08 | (+0.94%) | 55 | 472 |
| 10.09.2026 09:24:33 | 2 | 8.5800 | +0.08 | (+0.94%) | 595 | 5 105 |
| 10.09.2026 09:23:45 | 1 | 8.5800 | +0.08 | (+0.94%) | 200 | 1 716 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:38:22 | 30 | 8.5000 | -0.08 | (-0.93%) | 10 | 85 |
| 09.09.2026 16:38:22 | 29 | 8.5000 | -0.08 | (-0.93%) | 997 | 8 475 |
| 09.09.2026 16:25:51 | 28 | 8.5000 | -0.08 | (-0.93%) | 3 | 26 |
| 09.09.2026 16:25:51 | 27 | 8.5000 | -0.08 | (-0.93%) | 1 | 9 |
| 09.09.2026 14:15:44 | 26 | 8.5800 | 0.00 | (0.00%) | 5 | 43 |
| 09.09.2026 13:38:43 | 25 | 8.4800 | -0.10 | (-1.17%) | 8 | 68 |
| 09.09.2026 13:38:43 | 24 | 8.4800 | -0.10 | (-1.17%) | 91 | 772 |
| 09.09.2026 13:38:43 | 23 | 8.5000 | -0.08 | (-0.93%) | 1 | 9 |
| 09.09.2026 13:08:54 | 22 | 8.4800 | -0.10 | (-1.17%) | 2 | 17 |
| 09.09.2026 13:06:29 | 21 | 8.4800 | -0.10 | (-1.17%) | 7 | 59 |
| 09.09.2026 13:06:29 | 20 | 8.4800 | -0.10 | (-1.17%) | 1 | 8 |
| 09.09.2026 13:06:29 | 19 | 8.5000 | -0.08 | (-0.93%) | 1 | 9 |
| 09.09.2026 13:06:29 | 18 | 8.5000 | -0.08 | (-0.93%) | 171 | 1 454 |
| 09.09.2026 12:54:59 | 17 | 8.5000 | -0.08 | (-0.93%) | 29 | 247 |
| 09.09.2026 12:22:32 | 16 | 8.5200 | -0.06 | (-0.70%) | 200 | 1 704 |
| 09.09.2026 12:07:51 | 15 | 8.6000 | +0.02 | (+0.23%) | 5 | 43 |
| 09.09.2026 11:57:08 | 14 | 8.6000 | +0.02 | (+0.23%) | 880 | 7 568 |
| 09.09.2026 10:48:24 | 13 | 8.5000 | -0.08 | (-0.93%) | 20 | 170 |
| 09.09.2026 10:00:59 | 12 | 8.6000 | +0.02 | (+0.23%) | 210 | 1 806 |
| 09.09.2026 10:00:41 | 11 | 8.5000 | -0.08 | (-0.93%) | 90 | 765 |
| 09.09.2026 09:49:17 | 10 | 8.5000 | -0.08 | (-0.93%) | 10 | 85 |
| 09.09.2026 09:47:47 | 9 | 8.6000 | +0.02 | (+0.23%) | 72 | 619 |
| 09.09.2026 09:15:57 | 8 | 8.6000 | +0.02 | (+0.23%) | 2 | 17 |
| 09.09.2026 09:15:57 | 7 | 8.5800 | 0.00 | (0.00%) | 160 | 1 373 |
| 09.09.2026 09:11:35 | 6 | 8.6000 | +0.02 | (+0.23%) | 1160 | 9 976 |
| 09.09.2026 09:11:35 | 5 | 8.6000 | +0.02 | (+0.23%) | 124 | 1 066 |
| 09.09.2026 09:11:35 | 4 | 8.5800 | 0.00 | (0.00%) | 5 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 220 026 394 |
| Enterprise Value: | 246 412 394 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
