Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
7.88-0.02(-0.25%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2026 16:44:33 | 8 | 7.8800 | -0.02 | (-0.25%) | 2 | 16 |
| 15.07.2026 16:24:39 | 7 | 7.8800 | -0.02 | (-0.25%) | 3 | 24 |
| 15.07.2026 15:49:57 | 6 | 7.8800 | -0.02 | (-0.25%) | 1 | 8 |
| 15.07.2026 14:50:51 | 5 | 7.7600 | -0.14 | (-1.77%) | 23 | 178 |
| 15.07.2026 14:50:51 | 4 | 7.7600 | -0.14 | (-1.77%) | 32 | 248 |
| 15.07.2026 14:07:20 | 3 | 7.7600 | -0.14 | (-1.77%) | 5 | 39 |
| 15.07.2026 12:06:16 | 2 | 7.9000 | 0.00 | (0.00%) | 1 | 8 |
| 15.07.2026 09:06:05 | 1 | 7.9000 | 0.00 | (0.00%) | 2 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:49:32 | 12 | 7.9000 | -0.02 | (-0.25%) | 1 | 8 |
| 14.07.2026 16:32:48 | 11 | 7.7800 | -0.14 | (-1.77%) | 18 | 140 |
| 14.07.2026 16:11:04 | 10 | 7.7800 | -0.14 | (-1.77%) | 18 | 140 |
| 14.07.2026 16:01:54 | 9 | 7.7800 | -0.14 | (-1.77%) | 500 | 3 890 |
| 14.07.2026 11:17:35 | 8 | 7.7800 | -0.14 | (-1.77%) | 9 | 70 |
| 14.07.2026 11:17:35 | 7 | 7.8000 | -0.12 | (-1.52%) | 3 | 23 |
| 14.07.2026 10:49:33 | 6 | 7.7600 | -0.16 | (-2.02%) | 63 | 489 |
| 14.07.2026 10:36:22 | 5 | 7.9000 | -0.02 | (-0.25%) | 18 | 142 |
| 14.07.2026 10:14:32 | 4 | 7.9000 | -0.02 | (-0.25%) | 18 | 142 |
| 14.07.2026 09:59:20 | 3 | 7.9000 | -0.02 | (-0.25%) | 5 | 40 |
| 14.07.2026 09:25:45 | 2 | 7.7600 | -0.16 | (-2.02%) | 123 | 954 |
| 14.07.2026 09:21:21 | 1 | 7.8600 | -0.06 | (-0.76%) | 3 | 24 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:49:20 | 36 | 7.9200 | +0.06 | (+0.76%) | 177 | 1 402 |
| 13.07.2026 16:48:18 | 35 | 7.9200 | +0.06 | (+0.76%) | 75 | 594 |
| 13.07.2026 16:48:18 | 34 | 7.9000 | +0.04 | (+0.51%) | 8 | 63 |
| 13.07.2026 15:34:51 | 33 | 7.9000 | +0.04 | (+0.51%) | 1 | 8 |
| 13.07.2026 14:25:59 | 32 | 7.9400 | +0.08 | (+1.02%) | 211 | 1 675 |
| 13.07.2026 14:25:59 | 31 | 7.9400 | +0.08 | (+1.02%) | 40 | 318 |
| 13.07.2026 14:25:59 | 30 | 7.9000 | +0.04 | (+0.51%) | 10 | 79 |
| 13.07.2026 14:25:59 | 29 | 7.8800 | +0.02 | (+0.25%) | 100 | 788 |
| 13.07.2026 14:25:59 | 28 | 7.8600 | 0.00 | (0.00%) | 10 | 79 |
| 13.07.2026 14:25:59 | 27 | 7.8600 | 0.00 | (0.00%) | 52 | 409 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 14:25:59 | 26 | 7.8400 | -0.02 | (-0.25%) | 177 | 1 388 |
| 13.07.2026 14:25:59 | 25 | 7.8200 | -0.04 | (-0.51%) | 50 | 391 |
| 13.07.2026 14:03:35 | 24 | 7.8400 | -0.02 | (-0.25%) | 23 | 180 |
| 13.07.2026 14:03:35 | 23 | 7.8400 | -0.02 | (-0.25%) | 33 | 259 |
| 13.07.2026 14:03:35 | 22 | 7.8000 | -0.06 | (-0.76%) | 100 | 780 |
| 13.07.2026 14:03:35 | 21 | 7.8000 | -0.06 | (-0.76%) | 244 | 1 903 |
| 13.07.2026 14:03:35 | 20 | 7.7800 | -0.08 | (-1.02%) | 50 | 389 |
| 13.07.2026 13:15:40 | 19 | 7.8000 | -0.06 | (-0.76%) | 5 | 39 |
| 13.07.2026 13:15:40 | 18 | 7.7800 | -0.08 | (-1.02%) | 50 | 389 |
| 13.07.2026 12:36:15 | 17 | 7.8000 | -0.06 | (-0.76%) | 1 | 8 |
| 13.07.2026 12:33:37 | 16 | 7.8000 | -0.06 | (-0.76%) | 2 | 16 |
| 13.07.2026 12:03:12 | 15 | 7.6600 | -0.20 | (-2.54%) | 61 | 467 |
| 13.07.2026 12:03:12 | 14 | 7.6600 | -0.20 | (-2.54%) | 50 | 383 |
| 13.07.2026 11:22:00 | 13 | 7.8400 | -0.02 | (-0.25%) | 4 | 31 |
| 13.07.2026 10:35:51 | 12 | 7.8400 | -0.02 | (-0.25%) | 63 | 494 |
| 13.07.2026 10:02:51 | 11 | 7.8400 | -0.02 | (-0.25%) | 100 | 784 |
| 13.07.2026 09:15:54 | 10 | 7.6000 | -0.26 | (-3.31%) | 143 | 1 087 |
| 13.07.2026 09:15:54 | 9 | 7.6200 | -0.24 | (-3.05%) | 150 | 1 143 |
| 13.07.2026 09:15:54 | 8 | 7.6800 | -0.18 | (-2.29%) | 200 | 1 536 |
| 13.07.2026 09:15:54 | 7 | 7.7000 | -0.16 | (-2.04%) | 50 | 385 |
| 13.07.2026 09:15:54 | 6 | 7.7000 | -0.16 | (-2.04%) | 2 | 15 |
| 13.07.2026 09:15:54 | 5 | 7.7200 | -0.14 | (-1.78%) | 100 | 772 |
| 13.07.2026 09:15:54 | 4 | 7.7200 | -0.14 | (-1.78%) | 85 | 656 |
| 13.07.2026 09:05:20 | 3 | 7.8600 | 0.00 | (0.00%) | 3 | 24 |
| 13.07.2026 09:00:00 | 2 | 7.8600 | 0.00 | (0.00%) | 6 | 47 |
| 13.07.2026 09:00:00 | 1 | 7.8600 | 0.00 | (0.00%) | 1 | 8 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:05:35 | 9 | 7.8600 | +0.06 | (+0.77%) | 1 | 8 |
| 10.07.2026 15:57:35 | 8 | 7.8600 | +0.06 | (+0.77%) | 37 | 291 |
| 10.07.2026 15:57:35 | 7 | 7.8600 | +0.06 | (+0.77%) | 42 | 330 |
| 10.07.2026 15:57:35 | 6 | 7.8400 | +0.04 | (+0.51%) | 21 | 165 |
| 10.07.2026 14:26:00 | 5 | 7.8000 | 0.00 | (0.00%) | 50 | 390 |
| 10.07.2026 12:30:30 | 4 | 7.7200 | -0.08 | (-1.03%) | 150 | 1 158 |
| 10.07.2026 10:43:10 | 3 | 7.8600 | +0.06 | (+0.77%) | 5 | 39 |
| 10.07.2026 10:07:43 | 2 | 7.7200 | -0.08 | (-1.03%) | 65 | 502 |
| 10.07.2026 09:03:23 | 1 | 7.8600 | +0.06 | (+0.77%) | 2 | 16 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:47:59 | 14 | 7.8000 | 0.00 | (0.00%) | 8 | 62 |
| 09.07.2026 15:10:01 | 13 | 7.7600 | -0.04 | (-0.51%) | 124 | 962 |
| 09.07.2026 14:58:27 | 12 | 7.7800 | -0.02 | (-0.26%) | 3 | 23 |
| 09.07.2026 14:37:34 | 11 | 7.7800 | -0.02 | (-0.26%) | 2 | 16 |
| 09.07.2026 14:04:16 | 10 | 7.7800 | -0.02 | (-0.26%) | 11 | 86 |
| 09.07.2026 12:21:16 | 9 | 7.8000 | 0.00 | (0.00%) | 2 | 16 |
| 09.07.2026 12:15:41 | 8 | 7.8000 | 0.00 | (0.00%) | 16 | 125 |
| 09.07.2026 12:03:14 | 7 | 7.8000 | 0.00 | (0.00%) | 2 | 16 |
| 09.07.2026 11:56:48 | 6 | 7.8000 | 0.00 | (0.00%) | 4 | 31 |
| 09.07.2026 11:40:35 | 5 | 7.8000 | 0.00 | (0.00%) | 1 | 8 |
| 09.07.2026 09:35:55 | 4 | 7.8000 | 0.00 | (0.00%) | 38 | 296 |
| 09.07.2026 09:00:00 | 3 | 7.8000 | 0.00 | (0.00%) | 47 | 367 |
| 09.07.2026 09:00:00 | 2 | 7.8000 | 0.00 | (0.00%) | 37 | 289 |
| 09.07.2026 09:00:00 | 1 | 7.8000 | 0.00 | (0.00%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 202 547 662 |
| Enterprise Value: | 246 030 662 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
