Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
7.68+0.10(+1.32%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:49:40 | 19 | 7.6800 | +0.10 | (+1.32%) | 1 | 8 |
| 24.04.2026 12:57:51 | 18 | 7.5000 | -0.08 | (-1.06%) | 298 | 2 235 |
| 24.04.2026 12:57:51 | 17 | 7.5000 | -0.08 | (-1.06%) | 1 | 8 |
| 24.04.2026 12:57:51 | 16 | 7.5000 | -0.08 | (-1.06%) | 1 | 8 |
| 24.04.2026 12:43:35 | 15 | 7.7400 | +0.16 | (+2.11%) | 5 | 39 |
| 24.04.2026 11:43:34 | 14 | 7.7200 | +0.14 | (+1.85%) | 500 | 3 860 |
| 24.04.2026 11:43:34 | 13 | 7.7200 | +0.14 | (+1.85%) | 250 | 1 930 |
| 24.04.2026 11:43:34 | 12 | 7.7200 | +0.14 | (+1.85%) | 94 | 726 |
| 24.04.2026 11:43:00 | 11 | 7.7000 | +0.12 | (+1.58%) | 150 | 1 155 |
| 24.04.2026 11:04:39 | 10 | 7.7200 | +0.14 | (+1.85%) | 406 | 3 134 |
| 24.04.2026 10:53:57 | 9 | 7.7200 | +0.14 | (+1.85%) | 44 | 340 |
| 24.04.2026 10:53:57 | 8 | 7.6400 | +0.06 | (+0.79%) | 1 | 8 |
| 24.04.2026 10:29:27 | 7 | 7.4800 | -0.10 | (-1.32%) | 53 | 396 |
| 24.04.2026 10:29:27 | 6 | 7.4800 | -0.10 | (-1.32%) | 1 | 7 |
| 24.04.2026 10:29:27 | 5 | 7.5200 | -0.06 | (-0.79%) | 30 | 226 |
| 24.04.2026 10:29:27 | 4 | 7.5400 | -0.04 | (-0.53%) | 65 | 490 |
| 24.04.2026 10:29:27 | 3 | 7.5400 | -0.04 | (-0.53%) | 1 | 8 |
| 24.04.2026 10:08:38 | 2 | 7.7200 | +0.14 | (+1.85%) | 6 | 46 |
| 24.04.2026 10:02:45 | 1 | 7.5800 | 0.00 | (0.00%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:24:24 | 22 | 7.5800 | -0.16 | (-2.07%) | 1 | 8 |
| 23.04.2026 16:12:32 | 21 | 7.5400 | -0.20 | (-2.58%) | 638 | 4 811 |
| 23.04.2026 16:04:17 | 20 | 7.5400 | -0.20 | (-2.58%) | 150 | 1 131 |
| 23.04.2026 16:04:17 | 19 | 7.5400 | -0.20 | (-2.58%) | 1 | 8 |
| 23.04.2026 16:04:17 | 18 | 7.5400 | -0.20 | (-2.58%) | 1 | 8 |
| 23.04.2026 16:04:17 | 17 | 7.5600 | -0.18 | (-2.33%) | 1 | 8 |
| 23.04.2026 14:27:32 | 16 | 7.7400 | 0.00 | (0.00%) | 2 | 15 |
| 23.04.2026 13:21:41 | 15 | 7.7200 | -0.02 | (-0.26%) | 200 | 1 544 |
| 23.04.2026 12:42:45 | 14 | 7.6800 | -0.06 | (-0.78%) | 1 | 8 |
| 23.04.2026 12:37:22 | 13 | 7.5200 | -0.22 | (-2.84%) | 36 | 271 |
| 23.04.2026 12:37:22 | 12 | 7.5400 | -0.20 | (-2.58%) | 1 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 12:37:22 | 11 | 7.6800 | -0.06 | (-0.78%) | 29 | 223 |
| 23.04.2026 12:04:30 | 10 | 7.6800 | -0.06 | (-0.78%) | 50 | 384 |
| 23.04.2026 11:00:01 | 9 | 7.6800 | -0.06 | (-0.78%) | 50 | 384 |
| 23.04.2026 11:00:01 | 8 | 7.7000 | -0.04 | (-0.52%) | 50 | 385 |
| 23.04.2026 10:52:18 | 7 | 7.7400 | 0.00 | (0.00%) | 606 | 4 690 |
| 23.04.2026 10:14:38 | 6 | 7.7600 | +0.02 | (+0.26%) | 124 | 962 |
| 23.04.2026 10:14:38 | 5 | 7.7400 | 0.00 | (0.00%) | 76 | 588 |
| 23.04.2026 09:53:13 | 4 | 7.7400 | 0.00 | (0.00%) | 84 | 650 |
| 23.04.2026 09:38:48 | 3 | 7.7400 | 0.00 | (0.00%) | 16 | 124 |
| 23.04.2026 09:36:02 | 2 | 7.7400 | 0.00 | (0.00%) | 15 | 116 |
| 23.04.2026 09:31:47 | 1 | 7.7000 | -0.04 | (-0.52%) | 15 | 116 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:43:49 | 23 | 7.7400 | +0.06 | (+0.78%) | 9 | 70 |
| 22.04.2026 15:12:03 | 22 | 7.7400 | +0.06 | (+0.78%) | 1000 | 7 740 |
| 22.04.2026 15:11:48 | 21 | 7.7200 | +0.04 | (+0.52%) | 127 | 980 |
| 22.04.2026 15:06:35 | 20 | 7.7200 | +0.04 | (+0.52%) | 92 | 710 |
| 22.04.2026 15:06:35 | 19 | 7.7200 | +0.04 | (+0.52%) | 100 | 772 |
| 22.04.2026 15:06:35 | 18 | 7.7000 | +0.02 | (+0.26%) | 200 | 1 540 |
| 22.04.2026 15:06:35 | 17 | 7.6800 | 0.00 | (0.00%) | 8 | 61 |
| 22.04.2026 14:46:40 | 16 | 7.6800 | 0.00 | (0.00%) | 12 | 92 |
| 22.04.2026 14:25:46 | 15 | 7.6200 | -0.06 | (-0.78%) | 5 | 38 |
| 22.04.2026 14:22:21 | 14 | 7.6800 | 0.00 | (0.00%) | 80 | 614 |
| 22.04.2026 14:22:21 | 13 | 7.6800 | 0.00 | (0.00%) | 69 | 530 |
| 22.04.2026 14:21:33 | 12 | 7.6800 | 0.00 | (0.00%) | 100 | 768 |
| 22.04.2026 14:19:39 | 11 | 7.6400 | -0.04 | (-0.52%) | 1 | 8 |
| 22.04.2026 14:17:58 | 10 | 7.6000 | -0.08 | (-1.04%) | 11 | 84 |
| 22.04.2026 13:44:49 | 9 | 7.5200 | -0.16 | (-2.08%) | 134 | 1 008 |
| 22.04.2026 13:44:49 | 8 | 7.5200 | -0.16 | (-2.08%) | 1 | 8 |
| 22.04.2026 13:44:30 | 7 | 7.5400 | -0.14 | (-1.82%) | 65 | 490 |
| 22.04.2026 13:05:52 | 6 | 7.6400 | -0.04 | (-0.52%) | 291 | 2 223 |
| 22.04.2026 12:29:44 | 5 | 7.6800 | 0.00 | (0.00%) | 14 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 12:08:58 | 4 | 7.6800 | 0.00 | (0.00%) | 1 | 8 |
| 22.04.2026 11:34:24 | 3 | 7.6800 | 0.00 | (0.00%) | 4 | 31 |
| 22.04.2026 11:07:51 | 2 | 7.6800 | 0.00 | (0.00%) | 12 | 92 |
| 22.04.2026 09:24:34 | 1 | 7.5000 | -0.18 | (-2.34%) | 4 | 30 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:48:56 | 33 | 7.6800 | +0.14 | (+1.86%) | 200 | 1 536 |
| 21.04.2026 16:48:56 | 32 | 7.6800 | +0.14 | (+1.86%) | 100 | 768 |
| 21.04.2026 16:48:56 | 31 | 7.6800 | +0.14 | (+1.86%) | 57 | 438 |
| 21.04.2026 15:33:01 | 30 | 7.4800 | -0.06 | (-0.80%) | 50 | 374 |
| 21.04.2026 15:33:01 | 29 | 7.5000 | -0.04 | (-0.53%) | 200 | 1 500 |
| 21.04.2026 15:27:18 | 28 | 7.6800 | +0.14 | (+1.86%) | 30 | 230 |
| 21.04.2026 13:50:46 | 27 | 7.6800 | +0.14 | (+1.86%) | 113 | 868 |
| 21.04.2026 13:50:46 | 26 | 7.6600 | +0.12 | (+1.59%) | 200 | 1 532 |
| 21.04.2026 13:50:46 | 25 | 7.6400 | +0.10 | (+1.33%) | 187 | 1 429 |
| 21.04.2026 12:56:54 | 24 | 7.6400 | +0.10 | (+1.33%) | 300 | 2 292 |
| 21.04.2026 12:36:33 | 23 | 7.4800 | -0.06 | (-0.80%) | 2 | 15 |
| 21.04.2026 12:20:21 | 22 | 7.6400 | +0.10 | (+1.33%) | 13 | 99 |
| 21.04.2026 12:20:21 | 21 | 7.6200 | +0.08 | (+1.06%) | 212 | 1 615 |
| 21.04.2026 12:20:21 | 20 | 7.6200 | +0.08 | (+1.06%) | 75 | 572 |
| 21.04.2026 11:42:43 | 19 | 7.6200 | +0.08 | (+1.06%) | 13 | 99 |
| 21.04.2026 10:36:41 | 18 | 7.4600 | -0.08 | (-1.06%) | 1 | 7 |
| 21.04.2026 10:36:41 | 17 | 7.4800 | -0.06 | (-0.80%) | 100 | 748 |
| 21.04.2026 10:36:41 | 16 | 7.4800 | -0.06 | (-0.80%) | 50 | 374 |
| 21.04.2026 10:36:41 | 15 | 7.4800 | -0.06 | (-0.80%) | 1 | 7 |
| 21.04.2026 10:36:41 | 14 | 7.4800 | -0.06 | (-0.80%) | 56 | 419 |
| 21.04.2026 10:01:17 | 13 | 7.4800 | -0.06 | (-0.80%) | 10 | 75 |
| 21.04.2026 09:47:00 | 12 | 7.6200 | +0.08 | (+1.06%) | 190 | 1 448 |
| 21.04.2026 09:45:25 | 11 | 7.6200 | +0.08 | (+1.06%) | 100 | 762 |
| 21.04.2026 09:44:23 | 10 | 7.6200 | +0.08 | (+1.06%) | 10 | 76 |
| 21.04.2026 09:44:16 | 9 | 7.6200 | +0.08 | (+1.06%) | 100 | 762 |
| 21.04.2026 09:44:12 | 8 | 7.6200 | +0.08 | (+1.06%) | 100 | 762 |
| 21.04.2026 09:44:06 | 7 | 7.6000 | +0.06 | (+0.80%) | 100 | 760 |
| 21.04.2026 09:44:03 | 6 | 7.6000 | +0.06 | (+0.80%) | 100 | 760 |
| 21.04.2026 09:19:05 | 5 | 7.5800 | +0.04 | (+0.53%) | 200 | 1 516 |
| 21.04.2026 09:05:31 | 4 | 7.5600 | +0.02 | (+0.27%) | 150 | 1 134 |
| 21.04.2026 09:04:53 | 3 | 7.5400 | 0.00 | (0.00%) | 200 | 1 508 |
| 21.04.2026 09:04:53 | 2 | 7.5400 | 0.00 | (0.00%) | 77 | 581 |
| 21.04.2026 09:00:00 | 1 | 7.5400 | 0.00 | (0.00%) | 6 | 45 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 14:54:13 | 73 | 7.5400 | +0.30 | (+4.14%) | 16 | 121 |
| 20.04.2026 14:53:16 | 72 | 7.5400 | +0.30 | (+4.14%) | 2 | 15 |
| 20.04.2026 14:52:57 | 71 | 7.5400 | +0.30 | (+4.14%) | 3 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 197 406 858 |
| Enterprise Value: | 251 110 858 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
