Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
8.08+0.08(+1.00%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:18:17 | 28 | 8.0800 | +0.08 | (+1.00%) | 2 | 16 |
| 16:10:31 | 27 | 8.0600 | +0.06 | (+0.75%) | 22 | 177 |
| 16:07:23 | 26 | 8.0600 | +0.06 | (+0.75%) | 220 | 1 773 |
| 16:02:33 | 25 | 8.0600 | +0.06 | (+0.75%) | 1 | 8 |
| 14:45:54 | 24 | 7.9000 | -0.10 | (-1.25%) | 10 | 79 |
| 14:27:16 | 23 | 8.0600 | +0.06 | (+0.75%) | 5 | 40 |
| 14:06:57 | 22 | 8.0600 | +0.06 | (+0.75%) | 5 | 40 |
| 12:54:56 | 21 | 7.9000 | -0.10 | (-1.25%) | 20 | 158 |
| 12:54:47 | 20 | 7.9000 | -0.10 | (-1.25%) | 15 | 119 |
| 12:54:29 | 19 | 7.9000 | -0.10 | (-1.25%) | 50 | 395 |
| 11:44:22 | 18 | 7.9000 | -0.10 | (-1.25%) | 2 | 16 |
| 11:11:38 | 17 | 8.0800 | +0.08 | (+1.00%) | 2 | 16 |
| 10:41:56 | 16 | 8.1000 | +0.10 | (+1.25%) | 1 | 8 |
| 10:31:21 | 15 | 7.9200 | -0.08 | (-1.00%) | 200 | 1 584 |
| 10:30:34 | 14 | 7.8800 | -0.12 | (-1.50%) | 129 | 1 017 |
| 10:29:43 | 13 | 7.8800 | -0.12 | (-1.50%) | 63 | 496 |
| 10:28:21 | 12 | 7.9800 | -0.02 | (-0.25%) | 237 | 1 891 |
| 10:21:24 | 11 | 8.0000 | 0.00 | (0.00%) | 300 | 2 400 |
| 10:03:06 | 10 | 8.0000 | 0.00 | (0.00%) | 400 | 3 200 |
| 09:28:39 | 9 | 8.1000 | +0.10 | (+1.25%) | 61 | 494 |
| 09:15:13 | 8 | 7.9800 | -0.02 | (-0.25%) | 35 | 279 |
| 09:09:47 | 7 | 7.9800 | -0.02 | (-0.25%) | 150 | 1 197 |
| 09:09:47 | 6 | 8.0000 | 0.00 | (0.00%) | 50 | 400 |
| 09:09:47 | 5 | 8.0000 | 0.00 | (0.00%) | 20 | 160 |
| 09:08:03 | 4 | 8.1000 | +0.10 | (+1.25%) | 1 | 8 |
| 09:03:40 | 3 | 8.1000 | +0.10 | (+1.25%) | 2 | 16 |
| 09:00:00 | 2 | 8.0000 | 0.00 | (0.00%) | 159 | 1 272 |
| 09:00:00 | 1 | 8.0000 | 0.00 | (0.00%) | 5 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:35:09 | 45 | 8.0000 | -0.12 | (-1.48%) | 46 | 368 |
| 30.01.2026 16:30:41 | 44 | 8.0000 | -0.12 | (-1.48%) | 10 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:17:20 | 43 | 8.0000 | -0.12 | (-1.48%) | 500 | 4 000 |
| 30.01.2026 15:56:17 | 42 | 7.9000 | -0.22 | (-2.71%) | 4 | 32 |
| 30.01.2026 15:50:26 | 41 | 7.9800 | -0.14 | (-1.72%) | 31 | 247 |
| 30.01.2026 15:48:49 | 40 | 8.0000 | -0.12 | (-1.48%) | 2 | 16 |
| 30.01.2026 15:48:35 | 39 | 7.9800 | -0.14 | (-1.72%) | 119 | 950 |
| 30.01.2026 15:47:01 | 38 | 7.9800 | -0.14 | (-1.72%) | 100 | 798 |
| 30.01.2026 15:44:04 | 37 | 8.0000 | -0.12 | (-1.48%) | 12 | 96 |
| 30.01.2026 14:27:03 | 36 | 7.9600 | -0.16 | (-1.97%) | 1 | 8 |
| 30.01.2026 14:25:13 | 35 | 8.0000 | -0.12 | (-1.48%) | 1 | 8 |
| 30.01.2026 14:25:10 | 34 | 8.0000 | -0.12 | (-1.48%) | 1 | 8 |
| 30.01.2026 14:23:30 | 33 | 7.9800 | -0.14 | (-1.72%) | 7 | 56 |
| 30.01.2026 13:17:45 | 32 | 7.9800 | -0.14 | (-1.72%) | 5 | 40 |
| 30.01.2026 12:11:49 | 31 | 7.9800 | -0.14 | (-1.72%) | 2 | 16 |
| 30.01.2026 12:08:08 | 30 | 7.9800 | -0.14 | (-1.72%) | 2 | 16 |
| 30.01.2026 11:35:35 | 29 | 7.9000 | -0.22 | (-2.71%) | 25 | 198 |
| 30.01.2026 11:20:22 | 28 | 7.8600 | -0.26 | (-3.20%) | 344 | 2 704 |
| 30.01.2026 11:20:22 | 27 | 7.8600 | -0.26 | (-3.20%) | 348 | 2 735 |
| 30.01.2026 11:20:22 | 26 | 7.8800 | -0.24 | (-2.96%) | 50 | 394 |
| 30.01.2026 11:20:22 | 25 | 7.8800 | -0.24 | (-2.96%) | 200 | 1 576 |
| 30.01.2026 11:20:22 | 24 | 7.8800 | -0.24 | (-2.96%) | 68 | 536 |
| 30.01.2026 11:20:22 | 23 | 7.8800 | -0.24 | (-2.96%) | 98 | 772 |
| 30.01.2026 11:20:22 | 22 | 7.9000 | -0.22 | (-2.71%) | 250 | 1 975 |
| 30.01.2026 11:20:22 | 21 | 7.9000 | -0.22 | (-2.71%) | 26 | 205 |
| 30.01.2026 11:09:55 | 20 | 7.9000 | -0.22 | (-2.71%) | 163 | 1 288 |
| 30.01.2026 11:09:55 | 19 | 7.9400 | -0.18 | (-2.22%) | 70 | 556 |
| 30.01.2026 11:09:55 | 18 | 7.9400 | -0.18 | (-2.22%) | 100 | 794 |
| 30.01.2026 11:09:55 | 17 | 7.9400 | -0.18 | (-2.22%) | 100 | 794 |
| 30.01.2026 11:09:55 | 16 | 7.9600 | -0.16 | (-1.97%) | 50 | 398 |
| 30.01.2026 11:09:55 | 15 | 7.9600 | -0.16 | (-1.97%) | 17 | 135 |
| 30.01.2026 11:09:02 | 14 | 7.9800 | -0.14 | (-1.72%) | 25 | 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:07:57 | 13 | 7.9800 | -0.14 | (-1.72%) | 70 | 559 |
| 30.01.2026 11:07:29 | 12 | 7.9800 | -0.14 | (-1.72%) | 70 | 559 |
| 30.01.2026 10:50:07 | 11 | 8.0000 | -0.12 | (-1.48%) | 1 | 8 |
| 30.01.2026 10:32:03 | 10 | 7.9600 | -0.16 | (-1.97%) | 62 | 494 |
| 30.01.2026 10:18:49 | 9 | 7.9600 | -0.16 | (-1.97%) | 97 | 772 |
| 30.01.2026 10:01:44 | 8 | 8.0000 | -0.12 | (-1.48%) | 11 | 88 |
| 30.01.2026 09:51:52 | 7 | 7.9600 | -0.16 | (-1.97%) | 1 | 8 |
| 30.01.2026 09:18:16 | 6 | 8.0000 | -0.12 | (-1.48%) | 10 | 80 |
| 30.01.2026 09:13:01 | 5 | 8.0000 | -0.12 | (-1.48%) | 99 | 792 |
| 30.01.2026 09:11:56 | 4 | 8.0000 | -0.12 | (-1.48%) | 12 | 96 |
| 30.01.2026 09:08:56 | 3 | 7.9600 | -0.16 | (-1.97%) | 3 | 24 |
| 30.01.2026 09:00:00 | 2 | 8.0000 | -0.12 | (-1.48%) | 124 | 992 |
| 30.01.2026 09:00:00 | 1 | 8.0000 | -0.12 | (-1.48%) | 7 | 56 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:49:14 | 37 | 8.1200 | +0.14 | (+1.75%) | 1 | 8 |
| 29.01.2026 16:28:08 | 36 | 7.9800 | 0.00 | (0.00%) | 30 | 239 |
| 29.01.2026 16:23:28 | 35 | 8.0000 | +0.02 | (+0.25%) | 310 | 2 480 |
| 29.01.2026 16:13:14 | 34 | 8.1200 | +0.14 | (+1.75%) | 2 | 16 |
| 29.01.2026 15:55:58 | 33 | 8.1200 | +0.14 | (+1.75%) | 1 | 8 |
| 29.01.2026 15:22:22 | 32 | 8.1200 | +0.14 | (+1.75%) | 288 | 2 339 |
| 29.01.2026 15:18:41 | 31 | 8.0000 | +0.02 | (+0.25%) | 2 | 16 |
| 29.01.2026 15:01:15 | 30 | 8.1000 | +0.12 | (+1.50%) | 415 | 3 362 |
| 29.01.2026 14:58:47 | 29 | 8.0800 | +0.10 | (+1.25%) | 100 | 808 |
| 29.01.2026 14:58:47 | 28 | 8.0800 | +0.10 | (+1.25%) | 174 | 1 406 |
| 29.01.2026 14:10:08 | 27 | 8.0800 | +0.10 | (+1.25%) | 2 | 16 |
| 29.01.2026 13:35:01 | 26 | 7.9600 | -0.02 | (-0.25%) | 4 | 32 |
| 29.01.2026 13:28:16 | 25 | 8.0800 | +0.10 | (+1.25%) | 24 | 194 |
| 29.01.2026 13:20:53 | 24 | 8.0800 | +0.10 | (+1.25%) | 2 | 16 |
| 29.01.2026 12:47:47 | 23 | 8.1000 | +0.12 | (+1.50%) | 5 | 41 |
| 29.01.2026 12:33:48 | 22 | 8.1200 | +0.14 | (+1.75%) | 30 | 244 |
| 29.01.2026 12:04:38 | 21 | 7.9400 | -0.04 | (-0.50%) | 100 | 794 |
| 29.01.2026 11:36:21 | 20 | 8.1400 | +0.16 | (+2.01%) | 315 | 2 564 |
| 29.01.2026 11:36:21 | 19 | 8.0600 | +0.08 | (+1.00%) | 316 | 2 547 |
| 29.01.2026 11:36:21 | 18 | 8.0400 | +0.06 | (+0.75%) | 423 | 3 401 |
| 29.01.2026 11:36:21 | 17 | 8.0200 | +0.04 | (+0.50%) | 170 | 1 363 |
| 29.01.2026 11:36:21 | 16 | 8.0000 | +0.02 | (+0.25%) | 500 | 4 000 |
| 29.01.2026 11:36:21 | 15 | 8.0000 | +0.02 | (+0.25%) | 65 | 520 |
| 29.01.2026 11:36:21 | 14 | 8.0000 | +0.02 | (+0.25%) | 186 | 1 488 |
| 29.01.2026 11:36:21 | 13 | 7.9800 | 0.00 | (0.00%) | 425 | 3 392 |
| 29.01.2026 10:40:57 | 12 | 8.0000 | +0.02 | (+0.25%) | 10 | 80 |
| 29.01.2026 10:40:57 | 11 | 8.0000 | +0.02 | (+0.25%) | 65 | 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 207 688 465 |
| Enterprise Value: | 261 392 465 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
