Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
7.86+0.06(+0.77%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 16:05:35 | 9 | 7.8600 | +0.06 | (+0.77%) | 1 | 8 |
| 10.07.2026 15:57:35 | 8 | 7.8600 | +0.06 | (+0.77%) | 37 | 291 |
| 10.07.2026 15:57:35 | 7 | 7.8600 | +0.06 | (+0.77%) | 42 | 330 |
| 10.07.2026 15:57:35 | 6 | 7.8400 | +0.04 | (+0.51%) | 21 | 165 |
| 10.07.2026 14:26:00 | 5 | 7.8000 | 0.00 | (0.00%) | 50 | 390 |
| 10.07.2026 12:30:30 | 4 | 7.7200 | -0.08 | (-1.03%) | 150 | 1 158 |
| 10.07.2026 10:43:10 | 3 | 7.8600 | +0.06 | (+0.77%) | 5 | 39 |
| 10.07.2026 10:07:43 | 2 | 7.7200 | -0.08 | (-1.03%) | 65 | 502 |
| 10.07.2026 09:03:23 | 1 | 7.8600 | +0.06 | (+0.77%) | 2 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:47:59 | 14 | 7.8000 | 0.00 | (0.00%) | 8 | 62 |
| 09.07.2026 15:10:01 | 13 | 7.7600 | -0.04 | (-0.51%) | 124 | 962 |
| 09.07.2026 14:58:27 | 12 | 7.7800 | -0.02 | (-0.26%) | 3 | 23 |
| 09.07.2026 14:37:34 | 11 | 7.7800 | -0.02 | (-0.26%) | 2 | 16 |
| 09.07.2026 14:04:16 | 10 | 7.7800 | -0.02 | (-0.26%) | 11 | 86 |
| 09.07.2026 12:21:16 | 9 | 7.8000 | 0.00 | (0.00%) | 2 | 16 |
| 09.07.2026 12:15:41 | 8 | 7.8000 | 0.00 | (0.00%) | 16 | 125 |
| 09.07.2026 12:03:14 | 7 | 7.8000 | 0.00 | (0.00%) | 2 | 16 |
| 09.07.2026 11:56:48 | 6 | 7.8000 | 0.00 | (0.00%) | 4 | 31 |
| 09.07.2026 11:40:35 | 5 | 7.8000 | 0.00 | (0.00%) | 1 | 8 |
| 09.07.2026 09:35:55 | 4 | 7.8000 | 0.00 | (0.00%) | 38 | 296 |
| 09.07.2026 09:00:00 | 3 | 7.8000 | 0.00 | (0.00%) | 47 | 367 |
| 09.07.2026 09:00:00 | 2 | 7.8000 | 0.00 | (0.00%) | 37 | 289 |
| 09.07.2026 09:00:00 | 1 | 7.8000 | 0.00 | (0.00%) | 2 | 16 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 14:57:25 | 14 | 7.8000 | -0.08 | (-1.02%) | 2 | 16 |
| 08.07.2026 14:41:22 | 13 | 7.8000 | -0.08 | (-1.02%) | 2 | 16 |
| 08.07.2026 14:33:56 | 12 | 7.8000 | -0.08 | (-1.02%) | 37 | 289 |
| 08.07.2026 14:33:07 | 11 | 7.7800 | -0.10 | (-1.27%) | 138 | 1 074 |
| 08.07.2026 13:43:27 | 10 | 7.7800 | -0.10 | (-1.27%) | 9 | 70 |
| 08.07.2026 13:08:04 | 9 | 7.7200 | -0.16 | (-2.03%) | 240 | 1 853 |
| 08.07.2026 13:08:04 | 8 | 7.7400 | -0.14 | (-1.78%) | 13 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 13:08:04 | 7 | 7.7400 | -0.14 | (-1.78%) | 78 | 604 |
| 08.07.2026 11:59:41 | 6 | 7.8600 | -0.02 | (-0.25%) | 1 | 8 |
| 08.07.2026 11:14:55 | 5 | 7.7400 | -0.14 | (-1.78%) | 22 | 170 |
| 08.07.2026 10:51:24 | 4 | 7.8800 | 0.00 | (0.00%) | 3 | 24 |
| 08.07.2026 10:45:55 | 3 | 7.8800 | 0.00 | (0.00%) | 10 | 79 |
| 08.07.2026 10:05:50 | 2 | 7.7400 | -0.14 | (-1.78%) | 28 | 217 |
| 08.07.2026 09:21:21 | 1 | 7.8800 | 0.00 | (0.00%) | 2 | 16 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:08:37 | 22 | 7.8800 | 0.00 | (0.00%) | 6 | 47 |
| 07.07.2026 15:49:48 | 21 | 7.8800 | 0.00 | (0.00%) | 12 | 95 |
| 07.07.2026 15:29:59 | 20 | 7.8000 | -0.08 | (-1.02%) | 120 | 936 |
| 07.07.2026 14:43:55 | 19 | 7.8000 | -0.08 | (-1.02%) | 267 | 2 083 |
| 07.07.2026 13:46:54 | 18 | 7.8000 | -0.08 | (-1.02%) | 360 | 2 808 |
| 07.07.2026 13:35:08 | 17 | 7.8000 | -0.08 | (-1.02%) | 4 | 31 |
| 07.07.2026 13:27:43 | 16 | 7.8000 | -0.08 | (-1.02%) | 22 | 172 |
| 07.07.2026 13:27:43 | 15 | 7.8000 | -0.08 | (-1.02%) | 152 | 1 186 |
| 07.07.2026 13:26:39 | 14 | 7.8800 | 0.00 | (0.00%) | 46 | 362 |
| 07.07.2026 13:25:48 | 13 | 7.8000 | -0.08 | (-1.02%) | 30 | 234 |
| 07.07.2026 12:15:31 | 12 | 7.8000 | -0.08 | (-1.02%) | 63 | 491 |
| 07.07.2026 11:43:16 | 11 | 7.8400 | -0.04 | (-0.51%) | 504 | 3 951 |
| 07.07.2026 11:43:16 | 10 | 7.8400 | -0.04 | (-0.51%) | 644 | 5 049 |
| 07.07.2026 11:38:23 | 9 | 7.8400 | -0.04 | (-0.51%) | 88 | 690 |
| 07.07.2026 10:17:18 | 8 | 7.9400 | +0.06 | (+0.76%) | 2 | 16 |
| 07.07.2026 09:57:45 | 7 | 7.9400 | +0.06 | (+0.76%) | 3 | 24 |
| 07.07.2026 09:50:08 | 6 | 7.9400 | +0.06 | (+0.76%) | 22 | 175 |
| 07.07.2026 09:15:00 | 5 | 7.9400 | +0.06 | (+0.76%) | 7 | 56 |
| 07.07.2026 09:15:00 | 4 | 7.9400 | +0.06 | (+0.76%) | 100 | 794 |
| 07.07.2026 09:15:00 | 3 | 7.9000 | +0.02 | (+0.25%) | 73 | 577 |
| 07.07.2026 09:00:00 | 2 | 7.9000 | +0.02 | (+0.25%) | 7 | 55 |
| 07.07.2026 09:00:00 | 1 | 7.9000 | +0.02 | (+0.25%) | 2 | 16 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:48:15 | 25 | 7.8800 | +0.16 | (+2.07%) | 300 | 2 364 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:47:59 | 24 | 7.8400 | +0.12 | (+1.55%) | 121 | 949 |
| 06.07.2026 16:30:41 | 23 | 7.8000 | +0.08 | (+1.04%) | 20 | 156 |
| 06.07.2026 15:47:12 | 22 | 7.8400 | +0.12 | (+1.55%) | 43 | 337 |
| 06.07.2026 15:47:12 | 21 | 7.8200 | +0.10 | (+1.30%) | 22 | 172 |
| 06.07.2026 13:27:18 | 20 | 7.8000 | +0.08 | (+1.04%) | 336 | 2 621 |
| 06.07.2026 13:21:56 | 19 | 7.8000 | +0.08 | (+1.04%) | 6 | 47 |
| 06.07.2026 13:21:18 | 18 | 7.8000 | +0.08 | (+1.04%) | 100 | 780 |
| 06.07.2026 13:20:09 | 17 | 7.8000 | +0.08 | (+1.04%) | 80 | 624 |
| 06.07.2026 13:19:04 | 16 | 7.8000 | +0.08 | (+1.04%) | 300 | 2 340 |
| 06.07.2026 13:18:20 | 15 | 7.8000 | +0.08 | (+1.04%) | 200 | 1 560 |
| 06.07.2026 13:18:20 | 14 | 7.7800 | +0.06 | (+0.78%) | 200 | 1 556 |
| 06.07.2026 13:18:20 | 13 | 7.7800 | +0.06 | (+0.78%) | 40 | 311 |
| 06.07.2026 13:18:20 | 12 | 7.7400 | +0.02 | (+0.26%) | 190 | 1 471 |
| 06.07.2026 13:18:20 | 11 | 7.7400 | +0.02 | (+0.26%) | 9 | 70 |
| 06.07.2026 13:18:20 | 10 | 7.7200 | 0.00 | (0.00%) | 300 | 2 316 |
| 06.07.2026 13:18:20 | 9 | 7.7200 | 0.00 | (0.00%) | 200 | 1 544 |
| 06.07.2026 13:18:20 | 8 | 7.7200 | 0.00 | (0.00%) | 39 | 301 |
| 06.07.2026 12:48:30 | 7 | 7.7200 | 0.00 | (0.00%) | 20 | 154 |
| 06.07.2026 12:20:24 | 6 | 7.6600 | -0.06 | (-0.78%) | 22 | 169 |
| 06.07.2026 11:02:09 | 5 | 7.7200 | 0.00 | (0.00%) | 20 | 154 |
| 06.07.2026 11:01:01 | 4 | 7.7200 | 0.00 | (0.00%) | 2 | 15 |
| 06.07.2026 10:42:36 | 3 | 7.7200 | 0.00 | (0.00%) | 1 | 8 |
| 06.07.2026 09:05:34 | 2 | 7.7200 | 0.00 | (0.00%) | 18 | 139 |
| 06.07.2026 09:05:34 | 1 | 7.7200 | 0.00 | (0.00%) | 32 | 247 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 202 033 581 |
| Enterprise Value: | 245 516 581 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
