Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
7.560.00(0.00%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 30 | 7.5600 | 0.00 | (0.00%) | 5 | 38 |
| 16:48:58 | 29 | 7.5600 | 0.00 | (0.00%) | 10 | 76 |
| 16:42:14 | 28 | 7.5600 | 0.00 | (0.00%) | 1 | 8 |
| 16:23:42 | 27 | 7.4600 | -0.10 | (-1.32%) | 124 | 925 |
| 16:19:29 | 26 | 7.4800 | -0.08 | (-1.06%) | 540 | 4 039 |
| 16:19:29 | 25 | 7.5000 | -0.06 | (-0.79%) | 3 | 23 |
| 15:56:24 | 24 | 7.5000 | -0.06 | (-0.79%) | 2 | 15 |
| 15:12:54 | 23 | 7.5800 | +0.02 | (+0.26%) | 3 | 23 |
| 14:46:08 | 22 | 7.5800 | +0.02 | (+0.26%) | 1 | 8 |
| 14:46:08 | 21 | 7.5600 | 0.00 | (0.00%) | 10 | 76 |
| 14:46:08 | 20 | 7.5600 | 0.00 | (0.00%) | 9 | 68 |
| 14:23:10 | 19 | 7.5600 | 0.00 | (0.00%) | 10 | 76 |
| 14:15:45 | 18 | 7.5600 | 0.00 | (0.00%) | 20 | 151 |
| 14:15:45 | 17 | 7.5400 | -0.02 | (-0.26%) | 5 | 38 |
| 12:17:09 | 16 | 7.5000 | -0.06 | (-0.79%) | 460 | 3 450 |
| 12:15:27 | 15 | 7.5000 | -0.06 | (-0.79%) | 10 | 75 |
| 12:05:47 | 14 | 7.5000 | -0.06 | (-0.79%) | 267 | 2 003 |
| 11:46:44 | 13 | 7.5000 | -0.06 | (-0.79%) | 138 | 1 035 |
| 11:08:31 | 12 | 7.5000 | -0.06 | (-0.79%) | 200 | 1 500 |
| 11:03:06 | 11 | 7.5000 | -0.06 | (-0.79%) | 2 | 15 |
| 10:23:39 | 10 | 7.5000 | -0.06 | (-0.79%) | 10 | 75 |
| 10:06:02 | 9 | 7.5000 | -0.06 | (-0.79%) | 13 | 98 |
| 10:04:46 | 8 | 7.4400 | -0.12 | (-1.59%) | 10 | 74 |
| 10:02:53 | 7 | 7.4400 | -0.12 | (-1.59%) | 61 | 454 |
| 10:02:53 | 6 | 7.4400 | -0.12 | (-1.59%) | 7 | 52 |
| 10:02:53 | 5 | 7.4600 | -0.10 | (-1.32%) | 5 | 37 |
| 09:13:05 | 4 | 7.4400 | -0.12 | (-1.59%) | 1 | 7 |
| 09:06:13 | 3 | 7.4400 | -0.12 | (-1.59%) | 1 | 7 |
| 09:03:46 | 2 | 7.4400 | -0.12 | (-1.59%) | 79 | 588 |
| 09:00:00 | 1 | 7.5600 | 0.00 | (0.00%) | 3 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 35 | 7.5600 | +0.10 | (+1.34%) | 208 | 1 572 |
| 18.12.2025 17:00:00 | 34 | 7.5600 | +0.10 | (+1.34%) | 70 | 529 |
| 18.12.2025 17:00:00 | 33 | 7.5600 | +0.10 | (+1.34%) | 3 | 23 |
| 18.12.2025 17:00:00 | 32 | 7.5600 | +0.10 | (+1.34%) | 119 | 900 |
| 18.12.2025 16:38:22 | 31 | 7.5400 | +0.08 | (+1.07%) | 131 | 988 |
| 18.12.2025 16:36:12 | 30 | 7.5200 | +0.06 | (+0.80%) | 5 | 38 |
| 18.12.2025 16:36:12 | 29 | 7.5200 | +0.06 | (+0.80%) | 128 | 963 |
| 18.12.2025 15:47:12 | 28 | 7.5200 | +0.06 | (+0.80%) | 1 | 8 |
| 18.12.2025 13:50:35 | 27 | 7.4400 | -0.02 | (-0.27%) | 26 | 193 |
| 18.12.2025 13:17:34 | 26 | 7.4400 | -0.02 | (-0.27%) | 250 | 1 860 |
| 18.12.2025 13:17:23 | 25 | 7.4400 | -0.02 | (-0.27%) | 136 | 1 012 |
| 18.12.2025 13:17:23 | 24 | 7.4600 | 0.00 | (0.00%) | 114 | 850 |
| 18.12.2025 13:04:05 | 23 | 7.4600 | 0.00 | (0.00%) | 286 | 2 134 |
| 18.12.2025 13:04:05 | 22 | 7.5000 | +0.04 | (+0.54%) | 62 | 465 |
| 18.12.2025 13:04:05 | 21 | 7.5000 | +0.04 | (+0.54%) | 14 | 105 |
| 18.12.2025 13:04:05 | 20 | 7.5000 | +0.04 | (+0.54%) | 30 | 225 |
| 18.12.2025 13:04:05 | 19 | 7.5000 | +0.04 | (+0.54%) | 6 | 45 |
| 18.12.2025 12:31:33 | 18 | 7.5200 | +0.06 | (+0.80%) | 39 | 293 |
| 18.12.2025 11:47:52 | 17 | 7.5000 | +0.04 | (+0.54%) | 356 | 2 670 |
| 18.12.2025 11:36:31 | 16 | 7.5000 | +0.04 | (+0.54%) | 300 | 2 250 |
| 18.12.2025 11:35:34 | 15 | 7.5000 | +0.04 | (+0.54%) | 20 | 150 |
| 18.12.2025 10:55:36 | 14 | 7.5200 | +0.06 | (+0.80%) | 332 | 2 497 |
| 18.12.2025 10:55:36 | 13 | 7.5200 | +0.06 | (+0.80%) | 50 | 376 |
| 18.12.2025 10:55:36 | 12 | 7.5200 | +0.06 | (+0.80%) | 16 | 120 |
| 18.12.2025 10:39:49 | 11 | 7.5000 | +0.04 | (+0.54%) | 286 | 2 145 |
| 18.12.2025 10:04:31 | 10 | 7.5000 | +0.04 | (+0.54%) | 106 | 795 |
| 18.12.2025 09:50:13 | 9 | 7.5000 | +0.04 | (+0.54%) | 108 | 810 |
| 18.12.2025 09:50:13 | 8 | 7.5000 | +0.04 | (+0.54%) | 32 | 240 |
| 18.12.2025 09:30:28 | 7 | 7.5000 | +0.04 | (+0.54%) | 15 | 113 |
| 18.12.2025 09:21:42 | 6 | 7.4800 | +0.02 | (+0.27%) | 10 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 09:00:00 | 5 | 7.4800 | +0.02 | (+0.27%) | 304 | 2 274 |
| 18.12.2025 09:00:00 | 4 | 7.4800 | +0.02 | (+0.27%) | 73 | 546 |
| 18.12.2025 09:00:00 | 3 | 7.4800 | +0.02 | (+0.27%) | 27 | 202 |
| 18.12.2025 09:00:00 | 2 | 7.4800 | +0.02 | (+0.27%) | 89 | 666 |
| 18.12.2025 09:00:00 | 1 | 7.4800 | +0.02 | (+0.27%) | 4 | 30 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:34:02 | 29 | 7.4600 | +0.22 | (+3.04%) | 75 | 560 |
| 17.12.2025 15:33:10 | 28 | 7.4800 | +0.24 | (+3.31%) | 3 | 22 |
| 17.12.2025 14:37:35 | 27 | 7.4800 | +0.24 | (+3.31%) | 3 | 22 |
| 17.12.2025 14:37:01 | 26 | 7.4600 | +0.22 | (+3.04%) | 100 | 746 |
| 17.12.2025 14:14:16 | 25 | 7.4600 | +0.22 | (+3.04%) | 20 | 149 |
| 17.12.2025 13:48:53 | 24 | 7.4400 | +0.20 | (+2.76%) | 110 | 818 |
| 17.12.2025 13:07:57 | 23 | 7.4400 | +0.20 | (+2.76%) | 1000 | 7 440 |
| 17.12.2025 12:51:29 | 22 | 7.4200 | +0.18 | (+2.49%) | 12 | 89 |
| 17.12.2025 11:33:55 | 21 | 7.4200 | +0.18 | (+2.49%) | 6 | 45 |
| 17.12.2025 11:24:24 | 20 | 7.4200 | +0.18 | (+2.49%) | 172 | 1 276 |
| 17.12.2025 11:01:50 | 19 | 7.3800 | +0.14 | (+1.93%) | 140 | 1 033 |
| 17.12.2025 11:01:50 | 18 | 7.3800 | +0.14 | (+1.93%) | 160 | 1 181 |
| 17.12.2025 10:39:34 | 17 | 7.4200 | +0.18 | (+2.49%) | 5 | 37 |
| 17.12.2025 10:17:22 | 16 | 7.4200 | +0.18 | (+2.49%) | 5 | 37 |
| 17.12.2025 10:17:10 | 15 | 7.4200 | +0.18 | (+2.49%) | 12 | 89 |
| 17.12.2025 10:17:10 | 14 | 7.4200 | +0.18 | (+2.49%) | 8 | 59 |
| 17.12.2025 09:42:16 | 13 | 7.3600 | +0.12 | (+1.66%) | 40 | 294 |
| 17.12.2025 09:23:51 | 12 | 7.4200 | +0.18 | (+2.49%) | 50 | 371 |
| 17.12.2025 09:13:00 | 11 | 7.4200 | +0.18 | (+2.49%) | 12 | 89 |
| 17.12.2025 09:13:00 | 10 | 7.4000 | +0.16 | (+2.21%) | 13 | 96 |
| 17.12.2025 09:07:18 | 9 | 7.4000 | +0.16 | (+2.21%) | 187 | 1 384 |
| 17.12.2025 09:07:18 | 8 | 7.3800 | +0.14 | (+1.93%) | 17 | 125 |
| 17.12.2025 09:05:56 | 7 | 7.3800 | +0.14 | (+1.93%) | 2 | 15 |
| 17.12.2025 09:01:26 | 6 | 7.2400 | 0.00 | (0.00%) | 99 | 717 |
| 17.12.2025 09:00:00 | 5 | 7.2400 | 0.00 | (0.00%) | 41 | 297 |
| 17.12.2025 09:00:00 | 4 | 7.2400 | 0.00 | (0.00%) | 14 | 101 |
| 17.12.2025 09:00:00 | 3 | 7.2400 | 0.00 | (0.00%) | 5 | 36 |
| 17.12.2025 09:00:00 | 2 | 7.2400 | 0.00 | (0.00%) | 20 | 145 |
| 17.12.2025 09:00:00 | 1 | 7.2400 | 0.00 | (0.00%) | 8 | 58 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:35:24 | 32 | 7.2400 | -0.18 | (-2.43%) | 2 | 14 |
| 16.12.2025 16:27:08 | 31 | 7.2200 | -0.20 | (-2.70%) | 499 | 3 603 |
| 16.12.2025 16:27:08 | 30 | 7.2400 | -0.18 | (-2.43%) | 150 | 1 086 |
| 16.12.2025 16:27:08 | 29 | 7.2800 | -0.14 | (-1.89%) | 200 | 1 456 |
| 16.12.2025 16:27:08 | 28 | 7.3200 | -0.10 | (-1.35%) | 2 | 15 |
| 16.12.2025 16:27:08 | 27 | 7.3200 | -0.10 | (-1.35%) | 140 | 1 025 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 194 322 376 |
| Enterprise Value: | 248 026 376 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
