Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
10.70-0.05(-0.47%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 32 | 10.7000 | -0.05 | (-0.47%) | 390 | 4 173 |
28.03.2024 17:00:00 | 31 | 10.7000 | -0.05 | (-0.47%) | 152 | 1 626 |
28.03.2024 16:39:31 | 30 | 10.5500 | -0.20 | (-1.86%) | 73 | 770 |
28.03.2024 16:39:31 | 29 | 10.6000 | -0.15 | (-1.40%) | 77 | 816 |
28.03.2024 16:39:20 | 28 | 10.6000 | -0.15 | (-1.40%) | 923 | 9 784 |
28.03.2024 16:39:20 | 27 | 10.6000 | -0.15 | (-1.40%) | 5 | 53 |
28.03.2024 16:39:20 | 26 | 10.6000 | -0.15 | (-1.40%) | 57 | 604 |
28.03.2024 16:39:20 | 25 | 10.6500 | -0.10 | (-0.93%) | 39 | 415 |
28.03.2024 15:56:08 | 24 | 10.7500 | 0.00 | (0.00%) | 3 | 32 |
28.03.2024 15:49:22 | 23 | 10.6500 | -0.10 | (-0.93%) | 1 | 11 |
28.03.2024 14:24:09 | 22 | 10.7500 | 0.00 | (0.00%) | 5 | 54 |
28.03.2024 14:20:04 | 21 | 10.7500 | 0.00 | (0.00%) | 1 | 11 |
28.03.2024 14:19:20 | 20 | 10.7500 | 0.00 | (0.00%) | 10 | 108 |
28.03.2024 14:06:50 | 19 | 10.7500 | 0.00 | (0.00%) | 35 | 376 |
28.03.2024 14:06:50 | 18 | 10.7500 | 0.00 | (0.00%) | 165 | 1 774 |
28.03.2024 14:05:50 | 17 | 10.7500 | 0.00 | (0.00%) | 166 | 1 785 |
28.03.2024 13:24:00 | 16 | 10.7500 | 0.00 | (0.00%) | 10 | 108 |
28.03.2024 13:04:05 | 15 | 10.6000 | -0.15 | (-1.40%) | 200 | 2 120 |
28.03.2024 12:20:15 | 14 | 10.7500 | 0.00 | (0.00%) | 1 | 11 |
28.03.2024 12:17:44 | 13 | 10.7500 | 0.00 | (0.00%) | 45 | 484 |
28.03.2024 12:17:44 | 12 | 10.7000 | -0.05 | (-0.47%) | 256 | 2 739 |
28.03.2024 12:17:44 | 11 | 10.7000 | -0.05 | (-0.47%) | 99 | 1 059 |
28.03.2024 11:31:07 | 10 | 10.7000 | -0.05 | (-0.47%) | 4 | 43 |
28.03.2024 11:26:01 | 9 | 10.7000 | -0.05 | (-0.47%) | 96 | 1 027 |
28.03.2024 11:22:52 | 8 | 10.7000 | -0.05 | (-0.47%) | 1 | 11 |
28.03.2024 11:03:53 | 7 | 10.7000 | -0.05 | (-0.47%) | 100 | 1 070 |
28.03.2024 10:33:26 | 6 | 10.7000 | -0.05 | (-0.47%) | 10 | 107 |
28.03.2024 09:46:41 | 5 | 10.7000 | -0.05 | (-0.47%) | 12 | 128 |
28.03.2024 09:44:42 | 4 | 10.7000 | -0.05 | (-0.47%) | 28 | 300 |
28.03.2024 09:10:07 | 3 | 10.5500 | -0.20 | (-1.86%) | 10 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 09:02:44 | 2 | 10.7500 | 0.00 | (0.00%) | 7 | 75 |
28.03.2024 09:00:52 | 1 | 10.7500 | 0.00 | (0.00%) | 4 | 43 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 16:40:46 | 28 | 10.7500 | +0.15 | (+1.42%) | 102 | 1 097 |
27.03.2024 16:40:46 | 27 | 10.7500 | +0.15 | (+1.42%) | 10 | 108 |
27.03.2024 16:39:25 | 26 | 10.6500 | +0.05 | (+0.47%) | 688 | 7 327 |
27.03.2024 16:31:38 | 25 | 10.6500 | +0.05 | (+0.47%) | 5 | 53 |
27.03.2024 16:22:48 | 24 | 10.6500 | +0.05 | (+0.47%) | 200 | 2 130 |
27.03.2024 16:15:29 | 23 | 10.6500 | +0.05 | (+0.47%) | 111 | 1 182 |
27.03.2024 16:15:29 | 22 | 10.6500 | +0.05 | (+0.47%) | 75 | 799 |
27.03.2024 16:15:29 | 21 | 10.6000 | 0.00 | (0.00%) | 14 | 148 |
27.03.2024 16:10:11 | 20 | 10.6000 | 0.00 | (0.00%) | 1 | 11 |
27.03.2024 15:29:59 | 19 | 10.6000 | 0.00 | (0.00%) | 600 | 6 360 |
27.03.2024 15:29:59 | 18 | 10.6000 | 0.00 | (0.00%) | 119 | 1 261 |
27.03.2024 14:36:18 | 17 | 10.6000 | 0.00 | (0.00%) | 1 | 11 |
27.03.2024 14:26:45 | 16 | 10.4000 | -0.20 | (-1.89%) | 53 | 551 |
27.03.2024 14:26:45 | 15 | 10.4000 | -0.20 | (-1.89%) | 10 | 104 |
27.03.2024 14:26:45 | 14 | 10.4000 | -0.20 | (-1.89%) | 5 | 52 |
27.03.2024 14:26:45 | 13 | 10.4000 | -0.20 | (-1.89%) | 15 | 156 |
27.03.2024 14:26:45 | 12 | 10.4000 | -0.20 | (-1.89%) | 2 | 21 |
27.03.2024 14:26:45 | 11 | 10.4000 | -0.20 | (-1.89%) | 143 | 1 487 |
27.03.2024 13:38:42 | 10 | 10.5000 | -0.10 | (-0.94%) | 1 | 11 |
27.03.2024 13:38:41 | 9 | 10.4000 | -0.20 | (-1.89%) | 1 | 10 |
27.03.2024 13:13:08 | 8 | 10.4000 | -0.20 | (-1.89%) | 56 | 582 |
27.03.2024 12:56:12 | 7 | 10.4500 | -0.15 | (-1.42%) | 3 | 31 |
27.03.2024 11:44:01 | 6 | 10.5000 | -0.10 | (-0.94%) | 2 | 21 |
27.03.2024 09:44:20 | 5 | 10.6000 | 0.00 | (0.00%) | 50 | 530 |
27.03.2024 09:25:36 | 4 | 10.6000 | 0.00 | (0.00%) | 19 | 201 |
27.03.2024 09:16:36 | 3 | 10.6500 | +0.05 | (+0.47%) | 2 | 21 |
27.03.2024 09:02:24 | 2 | 10.6500 | +0.05 | (+0.47%) | 1 | 11 |
27.03.2024 09:00:00 | 1 | 10.6500 | +0.05 | (+0.47%) | 10 | 107 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:46:27 | 32 | 10.6000 | +0.15 | (+1.44%) | 38 | 403 |
26.03.2024 16:46:27 | 31 | 10.5500 | +0.10 | (+0.96%) | 6 | 63 |
26.03.2024 16:46:27 | 30 | 10.5500 | +0.10 | (+0.96%) | 9 | 95 |
26.03.2024 16:45:04 | 29 | 10.3500 | -0.10 | (-0.96%) | 137 | 1 418 |
26.03.2024 16:42:47 | 28 | 10.3500 | -0.10 | (-0.96%) | 6 | 62 |
26.03.2024 16:31:35 | 27 | 10.3500 | -0.10 | (-0.96%) | 1 | 10 |
26.03.2024 16:25:32 | 26 | 10.5500 | +0.10 | (+0.96%) | 1 | 11 |
26.03.2024 14:07:49 | 25 | 10.6000 | +0.15 | (+1.44%) | 1 | 11 |
26.03.2024 14:07:48 | 24 | 10.3000 | -0.15 | (-1.44%) | 1 | 10 |
26.03.2024 14:05:12 | 23 | 10.3000 | -0.15 | (-1.44%) | 63 | 649 |
26.03.2024 14:05:12 | 22 | 10.3500 | -0.10 | (-0.96%) | 10 | 104 |
26.03.2024 14:05:12 | 21 | 10.3500 | -0.10 | (-0.96%) | 288 | 2 981 |
26.03.2024 14:05:12 | 20 | 10.3500 | -0.10 | (-0.96%) | 136 | 1 408 |
26.03.2024 14:05:12 | 19 | 10.4500 | 0.00 | (0.00%) | 1 | 10 |
26.03.2024 14:05:12 | 18 | 10.4500 | 0.00 | (0.00%) | 2 | 21 |
26.03.2024 13:10:05 | 17 | 10.6000 | +0.15 | (+1.44%) | 5 | 53 |
26.03.2024 12:43:56 | 16 | 10.3500 | -0.10 | (-0.96%) | 163 | 1 687 |
26.03.2024 12:43:56 | 15 | 10.4000 | -0.05 | (-0.48%) | 37 | 385 |
26.03.2024 12:43:56 | 14 | 10.4500 | 0.00 | (0.00%) | 50 | 523 |
26.03.2024 11:53:40 | 13 | 10.6000 | +0.15 | (+1.44%) | 10 | 106 |
26.03.2024 10:51:17 | 12 | 10.6000 | +0.15 | (+1.44%) | 1 | 11 |
26.03.2024 10:51:15 | 11 | 10.4000 | -0.05 | (-0.48%) | 3 | 31 |
26.03.2024 10:40:37 | 10 | 10.4000 | -0.05 | (-0.48%) | 160 | 1 664 |
26.03.2024 10:40:37 | 9 | 10.4500 | 0.00 | (0.00%) | 5 | 52 |
26.03.2024 10:40:37 | 8 | 10.4500 | 0.00 | (0.00%) | 61 | 637 |
26.03.2024 10:15:43 | 7 | 10.6000 | +0.15 | (+1.44%) | 23 | 244 |
26.03.2024 09:05:27 | 6 | 10.6000 | +0.15 | (+1.44%) | 9 | 95 |
26.03.2024 09:03:37 | 5 | 10.6000 | +0.15 | (+1.44%) | 10 | 106 |
26.03.2024 09:01:15 | 4 | 10.3500 | -0.10 | (-0.96%) | 1 | 10 |
26.03.2024 09:01:15 | 3 | 10.3500 | -0.10 | (-0.96%) | 2 | 21 |
26.03.2024 09:01:15 | 2 | 10.4500 | 0.00 | (0.00%) | 2 | 21 |
26.03.2024 09:00:00 | 1 | 10.4500 | 0.00 | (0.00%) | 20 | 209 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 17:00:00 | 30 | 10.4500 | +0.05 | (+0.48%) | 1 | 10 |
25.03.2024 16:47:32 | 29 | 10.3500 | -0.05 | (-0.48%) | 10 | 104 |
25.03.2024 16:47:07 | 28 | 10.4500 | +0.05 | (+0.48%) | 10 | 105 |
25.03.2024 16:45:01 | 27 | 10.4500 | +0.05 | (+0.48%) | 264 | 2 759 |
25.03.2024 16:45:01 | 26 | 10.5000 | +0.10 | (+0.96%) | 29 | 305 |
25.03.2024 16:11:13 | 25 | 10.4500 | +0.05 | (+0.48%) | 476 | 4 974 |
25.03.2024 15:54:16 | 24 | 10.4500 | +0.05 | (+0.48%) | 28 | 293 |
25.03.2024 15:47:11 | 23 | 10.4500 | +0.05 | (+0.48%) | 174 | 1 818 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTRL00013 |
---|---|
Data debiutu: | 21.01.2008 |
Liczba akcji: | 25 704 018 |
Kapitalizacja: | 275 032 993 |
Enterprise Value: | 366 505 993 |
Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
Nazwa: | INTROL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszki 112, 40-519, Katowice, POLSKA |
CEO: | Józef Bodziony |
NIP: | 6340030925 |
REGON: | 272043375 |
KRS: | 0000100575 |
Telefon: | +48 (32) 789 00 22 |
WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus