Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
7.66+0.06(+0.79%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 16:38:21 | 14 | 7.6600 | +0.06 | (+0.79%) | 1 | 8 |
| 31.07.2026 16:33:48 | 13 | 7.6600 | +0.06 | (+0.79%) | 13 | 100 |
| 31.07.2026 15:33:04 | 12 | 7.6600 | +0.06 | (+0.79%) | 15 | 115 |
| 31.07.2026 12:59:06 | 11 | 7.6600 | +0.06 | (+0.79%) | 6 | 46 |
| 31.07.2026 12:00:38 | 10 | 7.6600 | +0.06 | (+0.79%) | 334 | 2 558 |
| 31.07.2026 12:00:38 | 9 | 7.6600 | +0.06 | (+0.79%) | 16 | 123 |
| 31.07.2026 10:50:54 | 8 | 7.6600 | +0.06 | (+0.79%) | 2 | 15 |
| 31.07.2026 10:07:54 | 7 | 7.6000 | 0.00 | (0.00%) | 25 | 190 |
| 31.07.2026 09:23:20 | 6 | 7.6600 | +0.06 | (+0.79%) | 32 | 245 |
| 31.07.2026 09:23:20 | 5 | 7.6400 | +0.04 | (+0.53%) | 23 | 176 |
| 31.07.2026 09:18:03 | 4 | 7.6400 | +0.04 | (+0.53%) | 2 | 15 |
| 31.07.2026 09:00:00 | 3 | 7.5800 | -0.02 | (-0.26%) | 21 | 159 |
| 31.07.2026 09:00:00 | 2 | 7.5800 | -0.02 | (-0.26%) | 21 | 159 |
| 31.07.2026 09:00:00 | 1 | 7.5800 | -0.02 | (-0.26%) | 14 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:51:05 | 7 | 7.6000 | 0.00 | (0.00%) | 55 | 418 |
| 30.07.2026 11:16:04 | 6 | 7.6200 | +0.02 | (+0.26%) | 10 | 76 |
| 30.07.2026 09:44:52 | 5 | 7.5800 | -0.02 | (-0.26%) | 149 | 1 129 |
| 30.07.2026 09:44:52 | 4 | 7.5800 | -0.02 | (-0.26%) | 166 | 1 258 |
| 30.07.2026 09:36:10 | 3 | 7.6000 | 0.00 | (0.00%) | 268 | 2 037 |
| 30.07.2026 09:31:17 | 2 | 7.6400 | +0.04 | (+0.53%) | 6 | 46 |
| 30.07.2026 09:00:00 | 1 | 7.6400 | +0.04 | (+0.53%) | 15 | 115 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:20:17 | 15 | 7.6000 | -0.10 | (-1.30%) | 70 | 532 |
| 29.07.2026 16:20:10 | 14 | 7.6000 | -0.10 | (-1.30%) | 95 | 722 |
| 29.07.2026 16:19:58 | 13 | 7.6000 | -0.10 | (-1.30%) | 30 | 228 |
| 29.07.2026 16:19:51 | 12 | 7.6000 | -0.10 | (-1.30%) | 37 | 281 |
| 29.07.2026 15:35:07 | 11 | 7.6400 | -0.06 | (-0.78%) | 1 | 8 |
| 29.07.2026 14:02:06 | 10 | 7.6400 | -0.06 | (-0.78%) | 16 | 122 |
| 29.07.2026 13:18:16 | 9 | 7.6400 | -0.06 | (-0.78%) | 7 | 53 |
| 29.07.2026 12:32:13 | 8 | 7.5800 | -0.12 | (-1.56%) | 234 | 1 774 |
| 29.07.2026 12:32:13 | 7 | 7.6000 | -0.10 | (-1.30%) | 30 | 228 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 12:32:13 | 6 | 7.6000 | -0.10 | (-1.30%) | 100 | 760 |
| 29.07.2026 12:32:13 | 5 | 7.6000 | -0.10 | (-1.30%) | 34 | 258 |
| 29.07.2026 12:32:13 | 4 | 7.6200 | -0.08 | (-1.04%) | 100 | 762 |
| 29.07.2026 12:32:13 | 3 | 7.6200 | -0.08 | (-1.04%) | 2 | 15 |
| 29.07.2026 11:17:16 | 2 | 7.6600 | -0.04 | (-0.52%) | 10 | 77 |
| 29.07.2026 09:09:45 | 1 | 7.7000 | 0.00 | (0.00%) | 2 | 15 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 14:46:05 | 10 | 7.7000 | 0.00 | (0.00%) | 200 | 1 540 |
| 28.07.2026 11:57:34 | 9 | 7.6000 | -0.10 | (-1.30%) | 66 | 502 |
| 28.07.2026 11:37:06 | 8 | 7.6800 | -0.02 | (-0.26%) | 200 | 1 536 |
| 28.07.2026 11:06:34 | 7 | 7.6800 | -0.02 | (-0.26%) | 40 | 307 |
| 28.07.2026 11:01:43 | 6 | 7.6800 | -0.02 | (-0.26%) | 3 | 23 |
| 28.07.2026 11:00:59 | 5 | 7.6800 | -0.02 | (-0.26%) | 127 | 975 |
| 28.07.2026 10:08:02 | 4 | 7.6800 | -0.02 | (-0.26%) | 600 | 4 608 |
| 28.07.2026 10:07:01 | 3 | 7.6800 | -0.02 | (-0.26%) | 1000 | 7 680 |
| 28.07.2026 09:04:39 | 2 | 7.6800 | -0.02 | (-0.26%) | 5 | 38 |
| 28.07.2026 09:00:00 | 1 | 7.7000 | 0.00 | (0.00%) | 4 | 31 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 15:50:03 | 14 | 7.7000 | 0.00 | (0.00%) | 236 | 1 817 |
| 27.07.2026 15:50:03 | 13 | 7.7000 | 0.00 | (0.00%) | 150 | 1 155 |
| 27.07.2026 15:50:03 | 12 | 7.7000 | 0.00 | (0.00%) | 114 | 878 |
| 27.07.2026 15:48:58 | 11 | 7.7000 | 0.00 | (0.00%) | 10 | 77 |
| 27.07.2026 15:12:08 | 10 | 7.7000 | 0.00 | (0.00%) | 6 | 46 |
| 27.07.2026 15:05:38 | 9 | 7.7000 | 0.00 | (0.00%) | 2 | 15 |
| 27.07.2026 13:33:09 | 8 | 7.7000 | 0.00 | (0.00%) | 1 | 8 |
| 27.07.2026 10:57:22 | 7 | 7.5600 | -0.14 | (-1.82%) | 13 | 98 |
| 27.07.2026 10:56:25 | 6 | 7.5600 | -0.14 | (-1.82%) | 11 | 83 |
| 27.07.2026 10:35:55 | 5 | 7.5600 | -0.14 | (-1.82%) | 69 | 522 |
| 27.07.2026 09:44:46 | 4 | 7.6600 | -0.04 | (-0.52%) | 265 | 2 030 |
| 27.07.2026 09:27:10 | 3 | 7.7000 | 0.00 | (0.00%) | 5 | 39 |
| 27.07.2026 09:20:55 | 2 | 7.7000 | 0.00 | (0.00%) | 162 | 1 247 |
| 27.07.2026 09:00:00 | 1 | 7.7000 | 0.00 | (0.00%) | 19 | 146 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 196 892 778 |
| Enterprise Value: | 240 375 778 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
