Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
7.38+0.14(+1.93%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:00:49 | 33 | 7.3800 | +0.14 | (+1.93%) | 4 | 30 |
| 11:41:16 | 32 | 7.3800 | +0.14 | (+1.93%) | 9 | 66 |
| 11:18:07 | 31 | 7.3800 | +0.14 | (+1.93%) | 27 | 199 |
| 10:31:27 | 30 | 7.3000 | +0.06 | (+0.83%) | 2 | 15 |
| 10:27:20 | 29 | 7.3800 | +0.14 | (+1.93%) | 2 | 15 |
| 10:22:44 | 28 | 7.3800 | +0.14 | (+1.93%) | 215 | 1 587 |
| 10:10:27 | 27 | 7.3000 | +0.06 | (+0.83%) | 50 | 365 |
| 10:10:27 | 26 | 7.3600 | +0.12 | (+1.66%) | 56 | 412 |
| 10:10:27 | 25 | 7.3600 | +0.12 | (+1.66%) | 15 | 110 |
| 09:58:08 | 24 | 7.3600 | +0.12 | (+1.66%) | 66 | 486 |
| 09:47:25 | 23 | 7.3600 | +0.12 | (+1.66%) | 40 | 294 |
| 09:38:55 | 22 | 7.3800 | +0.14 | (+1.93%) | 5 | 37 |
| 09:30:56 | 21 | 7.3800 | +0.14 | (+1.93%) | 1 | 7 |
| 09:29:02 | 20 | 7.3600 | +0.12 | (+1.66%) | 100 | 736 |
| 09:28:38 | 19 | 7.3600 | +0.12 | (+1.66%) | 100 | 736 |
| 09:26:38 | 18 | 7.4000 | +0.16 | (+2.21%) | 6 | 44 |
| 09:15:38 | 17 | 7.4000 | +0.16 | (+2.21%) | 7 | 52 |
| 09:15:38 | 16 | 7.3800 | +0.14 | (+1.93%) | 193 | 1 424 |
| 09:14:08 | 15 | 7.3600 | +0.12 | (+1.66%) | 200 | 1 472 |
| 09:11:04 | 14 | 7.3600 | +0.12 | (+1.66%) | 155 | 1 141 |
| 09:07:53 | 13 | 7.3600 | +0.12 | (+1.66%) | 45 | 331 |
| 09:07:53 | 12 | 7.3400 | +0.10 | (+1.38%) | 100 | 734 |
| 09:07:53 | 11 | 7.3400 | +0.10 | (+1.38%) | 83 | 609 |
| 09:07:53 | 10 | 7.3200 | +0.08 | (+1.10%) | 200 | 1 464 |
| 09:07:53 | 9 | 7.3000 | +0.06 | (+0.83%) | 47 | 343 |
| 09:01:41 | 8 | 7.3000 | +0.06 | (+0.83%) | 153 | 1 117 |
| 09:00:00 | 7 | 7.2800 | +0.04 | (+0.55%) | 197 | 1 434 |
| 09:00:00 | 6 | 7.2800 | +0.04 | (+0.55%) | 300 | 2 184 |
| 09:00:00 | 5 | 7.2800 | +0.04 | (+0.55%) | 3 | 22 |
| 09:00:00 | 4 | 7.2800 | +0.04 | (+0.55%) | 297 | 2 162 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 3 | 7.2800 | +0.04 | (+0.55%) | 20 | 146 |
| 09:00:00 | 2 | 7.2800 | +0.04 | (+0.55%) | 30 | 218 |
| 09:00:00 | 1 | 7.2800 | +0.04 | (+0.55%) | 4 | 29 |
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 15:51:49 | 31 | 7.2400 | 0.00 | (0.00%) | 200 | 1 448 |
| 25.05.2026 12:31:08 | 30 | 7.2400 | 0.00 | (0.00%) | 2 | 14 |
| 25.05.2026 11:25:13 | 29 | 7.2200 | -0.02 | (-0.28%) | 1000 | 7 220 |
| 25.05.2026 11:06:57 | 28 | 7.2200 | -0.02 | (-0.28%) | 30 | 217 |
| 25.05.2026 10:54:03 | 27 | 7.1200 | -0.12 | (-1.66%) | 166 | 1 182 |
| 25.05.2026 10:54:03 | 26 | 7.1200 | -0.12 | (-1.66%) | 4 | 28 |
| 25.05.2026 10:54:03 | 25 | 7.1400 | -0.10 | (-1.38%) | 200 | 1 428 |
| 25.05.2026 10:54:03 | 24 | 7.1400 | -0.10 | (-1.38%) | 30 | 214 |
| 25.05.2026 09:52:36 | 23 | 7.2400 | 0.00 | (0.00%) | 1 | 7 |
| 25.05.2026 09:47:36 | 22 | 7.2400 | 0.00 | (0.00%) | 2 | 14 |
| 25.05.2026 09:32:52 | 21 | 7.1200 | -0.12 | (-1.66%) | 6 | 43 |
| 25.05.2026 09:32:52 | 20 | 7.1200 | -0.12 | (-1.66%) | 10 | 71 |
| 25.05.2026 09:32:52 | 19 | 7.1200 | -0.12 | (-1.66%) | 57 | 406 |
| 25.05.2026 09:32:47 | 18 | 7.1200 | -0.12 | (-1.66%) | 14 | 100 |
| 25.05.2026 09:32:47 | 17 | 7.1200 | -0.12 | (-1.66%) | 178 | 1 267 |
| 25.05.2026 09:32:20 | 16 | 7.1200 | -0.12 | (-1.66%) | 12 | 85 |
| 25.05.2026 09:32:20 | 15 | 7.1200 | -0.12 | (-1.66%) | 125 | 890 |
| 25.05.2026 09:32:03 | 14 | 7.1400 | -0.10 | (-1.38%) | 230 | 1 642 |
| 25.05.2026 09:32:03 | 13 | 7.1400 | -0.10 | (-1.38%) | 249 | 1 778 |
| 25.05.2026 09:31:23 | 12 | 7.1400 | -0.10 | (-1.38%) | 107 | 764 |
| 25.05.2026 09:16:18 | 11 | 7.1400 | -0.10 | (-1.38%) | 4 | 29 |
| 25.05.2026 09:13:17 | 10 | 7.1400 | -0.10 | (-1.38%) | 17 | 121 |
| 25.05.2026 09:13:17 | 9 | 7.1600 | -0.08 | (-1.10%) | 70 | 501 |
| 25.05.2026 09:13:17 | 8 | 7.1600 | -0.08 | (-1.10%) | 10 | 72 |
| 25.05.2026 09:13:17 | 7 | 7.1600 | -0.08 | (-1.10%) | 49 | 351 |
| 25.05.2026 09:13:17 | 6 | 7.1800 | -0.06 | (-0.83%) | 100 | 718 |
| 25.05.2026 09:13:17 | 5 | 7.2200 | -0.02 | (-0.28%) | 136 | 982 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 09:13:17 | 4 | 7.2200 | -0.02 | (-0.28%) | 4 | 29 |
| 25.05.2026 09:00:00 | 3 | 7.2400 | 0.00 | (0.00%) | 61 | 442 |
| 25.05.2026 09:00:00 | 2 | 7.2400 | 0.00 | (0.00%) | 8 | 58 |
| 25.05.2026 09:00:00 | 1 | 7.2400 | 0.00 | (0.00%) | 10 | 72 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 15:57:44 | 17 | 7.2400 | 0.00 | (0.00%) | 249 | 1 803 |
| 22.05.2026 14:51:27 | 16 | 7.2400 | 0.00 | (0.00%) | 50 | 362 |
| 22.05.2026 14:48:54 | 15 | 7.2200 | -0.02 | (-0.28%) | 50 | 361 |
| 22.05.2026 14:38:00 | 14 | 7.2400 | 0.00 | (0.00%) | 20 | 145 |
| 22.05.2026 13:12:07 | 13 | 7.2400 | 0.00 | (0.00%) | 6 | 43 |
| 22.05.2026 13:07:52 | 12 | 7.2400 | 0.00 | (0.00%) | 5 | 36 |
| 22.05.2026 12:57:16 | 11 | 7.2400 | 0.00 | (0.00%) | 370 | 2 679 |
| 22.05.2026 12:44:02 | 10 | 7.2400 | 0.00 | (0.00%) | 3 | 22 |
| 22.05.2026 12:30:06 | 9 | 7.2400 | 0.00 | (0.00%) | 2 | 14 |
| 22.05.2026 12:23:03 | 8 | 7.2400 | 0.00 | (0.00%) | 1 | 7 |
| 22.05.2026 12:02:20 | 7 | 7.2400 | 0.00 | (0.00%) | 15 | 109 |
| 22.05.2026 11:10:41 | 6 | 7.2400 | 0.00 | (0.00%) | 13 | 94 |
| 22.05.2026 10:46:33 | 5 | 7.2200 | -0.02 | (-0.28%) | 238 | 1 718 |
| 22.05.2026 10:40:11 | 4 | 7.2200 | -0.02 | (-0.28%) | 2 | 14 |
| 22.05.2026 10:16:52 | 3 | 7.2200 | -0.02 | (-0.28%) | 10 | 72 |
| 22.05.2026 09:12:02 | 2 | 7.2200 | -0.02 | (-0.28%) | 10 | 72 |
| 22.05.2026 09:00:00 | 1 | 7.1600 | -0.08 | (-1.10%) | 13 | 93 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:29:37 | 21 | 7.2400 | +0.02 | (+0.28%) | 15 | 109 |
| 21.05.2026 16:07:03 | 20 | 7.2400 | +0.02 | (+0.28%) | 10 | 72 |
| 21.05.2026 15:35:41 | 19 | 7.1600 | -0.06 | (-0.83%) | 1258 | 9 007 |
| 21.05.2026 15:35:41 | 18 | 7.1600 | -0.06 | (-0.83%) | 62 | 444 |
| 21.05.2026 15:19:50 | 17 | 7.2200 | 0.00 | (0.00%) | 70 | 505 |
| 21.05.2026 15:10:39 | 16 | 7.2200 | 0.00 | (0.00%) | 130 | 939 |
| 21.05.2026 15:10:39 | 15 | 7.2200 | 0.00 | (0.00%) | 370 | 2 671 |
| 21.05.2026 13:28:54 | 14 | 7.1600 | -0.06 | (-0.83%) | 160 | 1 146 |
| 21.05.2026 13:28:54 | 13 | 7.1600 | -0.06 | (-0.83%) | 300 | 2 148 |
| 21.05.2026 13:28:54 | 12 | 7.1800 | -0.04 | (-0.55%) | 243 | 1 745 |
| 21.05.2026 13:28:54 | 11 | 7.2000 | -0.02 | (-0.28%) | 2 | 14 |
| 21.05.2026 13:28:54 | 10 | 7.2200 | 0.00 | (0.00%) | 67 | 484 |
| 21.05.2026 13:24:24 | 9 | 7.2400 | +0.02 | (+0.28%) | 1 | 7 |
| 21.05.2026 12:48:08 | 8 | 7.2400 | +0.02 | (+0.28%) | 25 | 181 |
| 21.05.2026 11:38:30 | 7 | 7.2000 | -0.02 | (-0.28%) | 185 | 1 332 |
| 21.05.2026 11:24:11 | 6 | 7.2400 | +0.02 | (+0.28%) | 85 | 615 |
| 21.05.2026 11:12:33 | 5 | 7.1800 | -0.04 | (-0.55%) | 2 | 14 |
| 21.05.2026 10:42:37 | 4 | 7.2400 | +0.02 | (+0.28%) | 2 | 14 |
| 21.05.2026 09:22:28 | 3 | 7.1800 | -0.04 | (-0.55%) | 108 | 775 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 189 695 653 |
| Enterprise Value: | 233 178 653 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
