Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
7.64-0.04(-0.52%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:49:17 | 24 | 7.6400 | -0.04 | (-0.52%) | 56 | 428 |
| 30.04.2026 16:17:44 | 23 | 7.6000 | -0.08 | (-1.04%) | 134 | 1 018 |
| 30.04.2026 16:08:52 | 22 | 7.6000 | -0.08 | (-1.04%) | 16 | 122 |
| 30.04.2026 14:44:51 | 21 | 7.6400 | -0.04 | (-0.52%) | 130 | 993 |
| 30.04.2026 10:49:36 | 20 | 7.6600 | -0.02 | (-0.26%) | 10 | 77 |
| 30.04.2026 10:45:35 | 19 | 7.4800 | -0.20 | (-2.60%) | 130 | 972 |
| 30.04.2026 09:45:47 | 18 | 7.5800 | -0.10 | (-1.30%) | 46 | 349 |
| 30.04.2026 09:26:51 | 17 | 7.5800 | -0.10 | (-1.30%) | 18 | 136 |
| 30.04.2026 09:26:51 | 16 | 7.4800 | -0.20 | (-2.60%) | 2 | 15 |
| 30.04.2026 09:26:51 | 15 | 7.4800 | -0.20 | (-2.60%) | 2 | 15 |
| 30.04.2026 09:13:32 | 14 | 7.4800 | -0.20 | (-2.60%) | 1 | 7 |
| 30.04.2026 09:08:54 | 13 | 7.4600 | -0.22 | (-2.86%) | 128 | 955 |
| 30.04.2026 09:03:34 | 12 | 7.4400 | -0.24 | (-3.12%) | 60 | 446 |
| 30.04.2026 09:00:00 | 11 | 7.4600 | -0.22 | (-2.86%) | 1 | 7 |
| 30.04.2026 09:00:00 | 10 | 7.4600 | -0.22 | (-2.86%) | 199 | 1 485 |
| 30.04.2026 09:00:00 | 9 | 7.4600 | -0.22 | (-2.86%) | 57 | 425 |
| 30.04.2026 09:00:00 | 8 | 7.4600 | -0.22 | (-2.86%) | 1 | 7 |
| 30.04.2026 09:00:00 | 7 | 7.4600 | -0.22 | (-2.86%) | 1 | 7 |
| 30.04.2026 09:00:00 | 6 | 7.4600 | -0.22 | (-2.86%) | 1 | 7 |
| 30.04.2026 09:00:00 | 5 | 7.4600 | -0.22 | (-2.86%) | 1 | 7 |
| 30.04.2026 09:00:00 | 4 | 7.4600 | -0.22 | (-2.86%) | 1 | 7 |
| 30.04.2026 09:00:00 | 3 | 7.4600 | -0.22 | (-2.86%) | 234 | 1 746 |
| 30.04.2026 09:00:00 | 2 | 7.4600 | -0.22 | (-2.86%) | 13 | 97 |
| 30.04.2026 09:00:00 | 1 | 7.4600 | -0.22 | (-2.86%) | 1 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:42:32 | 39 | 7.6800 | +0.04 | (+0.52%) | 129 | 991 |
| 29.04.2026 16:29:41 | 38 | 7.6800 | +0.04 | (+0.52%) | 18 | 138 |
| 29.04.2026 16:16:50 | 37 | 7.6800 | +0.04 | (+0.52%) | 5 | 38 |
| 29.04.2026 15:49:12 | 36 | 7.6800 | +0.04 | (+0.52%) | 1 | 8 |
| 29.04.2026 15:48:56 | 35 | 7.6800 | +0.04 | (+0.52%) | 1 | 8 |
| 29.04.2026 15:48:54 | 34 | 7.6800 | +0.04 | (+0.52%) | 1 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:48:53 | 33 | 7.6800 | +0.04 | (+0.52%) | 1 | 8 |
| 29.04.2026 15:48:51 | 32 | 7.6800 | +0.04 | (+0.52%) | 1 | 8 |
| 29.04.2026 14:59:05 | 31 | 7.6600 | +0.02 | (+0.26%) | 100 | 766 |
| 29.04.2026 14:57:04 | 30 | 7.5800 | -0.06 | (-0.79%) | 1 | 8 |
| 29.04.2026 14:57:04 | 29 | 7.5800 | -0.06 | (-0.79%) | 2 | 15 |
| 29.04.2026 14:51:50 | 28 | 7.4600 | -0.18 | (-2.36%) | 345 | 2 574 |
| 29.04.2026 14:51:50 | 27 | 7.4800 | -0.16 | (-2.09%) | 4 | 30 |
| 29.04.2026 14:51:50 | 26 | 7.5000 | -0.14 | (-1.83%) | 200 | 1 500 |
| 29.04.2026 14:51:50 | 25 | 7.5000 | -0.14 | (-1.83%) | 14 | 105 |
| 29.04.2026 14:51:50 | 24 | 7.5200 | -0.12 | (-1.57%) | 2 | 15 |
| 29.04.2026 14:51:50 | 23 | 7.5200 | -0.12 | (-1.57%) | 1 | 8 |
| 29.04.2026 14:28:48 | 22 | 7.7000 | +0.06 | (+0.79%) | 50 | 385 |
| 29.04.2026 14:28:48 | 21 | 7.6800 | +0.04 | (+0.52%) | 100 | 768 |
| 29.04.2026 14:18:44 | 20 | 7.6800 | +0.04 | (+0.52%) | 400 | 3 072 |
| 29.04.2026 13:37:52 | 19 | 7.7000 | +0.06 | (+0.79%) | 3 | 23 |
| 29.04.2026 13:37:52 | 18 | 7.6400 | 0.00 | (0.00%) | 2 | 15 |
| 29.04.2026 12:36:36 | 17 | 7.5000 | -0.14 | (-1.83%) | 11 | 83 |
| 29.04.2026 12:36:36 | 16 | 7.5000 | -0.14 | (-1.83%) | 47 | 353 |
| 29.04.2026 12:36:36 | 15 | 7.5200 | -0.12 | (-1.57%) | 200 | 1 504 |
| 29.04.2026 12:36:36 | 14 | 7.5200 | -0.12 | (-1.57%) | 2 | 15 |
| 29.04.2026 12:36:36 | 13 | 7.5400 | -0.10 | (-1.31%) | 40 | 302 |
| 29.04.2026 11:16:44 | 12 | 7.7000 | +0.06 | (+0.79%) | 300 | 2 310 |
| 29.04.2026 11:16:26 | 11 | 7.6800 | +0.04 | (+0.52%) | 100 | 768 |
| 29.04.2026 11:15:58 | 10 | 7.6400 | 0.00 | (0.00%) | 96 | 733 |
| 29.04.2026 11:05:00 | 9 | 7.6400 | 0.00 | (0.00%) | 4 | 31 |
| 29.04.2026 11:05:00 | 8 | 7.6200 | -0.02 | (-0.26%) | 1 | 8 |
| 29.04.2026 10:27:36 | 7 | 7.6200 | -0.02 | (-0.26%) | 100 | 762 |
| 29.04.2026 10:27:36 | 6 | 7.6200 | -0.02 | (-0.26%) | 1 | 8 |
| 29.04.2026 09:58:16 | 5 | 7.5000 | -0.14 | (-1.83%) | 20 | 150 |
| 29.04.2026 09:55:46 | 4 | 7.5000 | -0.14 | (-1.83%) | 10 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 09:00:00 | 3 | 7.5000 | -0.14 | (-1.83%) | 23 | 173 |
| 29.04.2026 09:00:00 | 2 | 7.5000 | -0.14 | (-1.83%) | 6 | 45 |
| 29.04.2026 09:00:00 | 1 | 7.5000 | -0.14 | (-1.83%) | 1 | 8 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:46:15 | 28 | 7.6400 | -0.02 | (-0.26%) | 1 | 8 |
| 28.04.2026 15:37:57 | 27 | 7.4800 | -0.18 | (-2.35%) | 30 | 224 |
| 28.04.2026 14:18:29 | 26 | 7.4800 | -0.18 | (-2.35%) | 66 | 494 |
| 28.04.2026 14:18:29 | 25 | 7.4800 | -0.18 | (-2.35%) | 13 | 97 |
| 28.04.2026 14:18:29 | 24 | 7.5000 | -0.16 | (-2.09%) | 52 | 390 |
| 28.04.2026 14:18:29 | 23 | 7.5200 | -0.14 | (-1.83%) | 14 | 105 |
| 28.04.2026 14:18:29 | 22 | 7.5400 | -0.12 | (-1.57%) | 1 | 8 |
| 28.04.2026 14:18:29 | 21 | 7.5400 | -0.12 | (-1.57%) | 1 | 8 |
| 28.04.2026 12:46:04 | 20 | 7.5600 | -0.10 | (-1.31%) | 48 | 363 |
| 28.04.2026 12:43:35 | 19 | 7.5600 | -0.10 | (-1.31%) | 2 | 15 |
| 28.04.2026 12:07:03 | 18 | 7.7400 | +0.08 | (+1.04%) | 9 | 70 |
| 28.04.2026 12:07:03 | 17 | 7.6400 | -0.02 | (-0.26%) | 1 | 8 |
| 28.04.2026 12:07:03 | 16 | 7.6400 | -0.02 | (-0.26%) | 1 | 8 |
| 28.04.2026 11:46:40 | 15 | 7.5400 | -0.12 | (-1.57%) | 23 | 173 |
| 28.04.2026 11:46:30 | 14 | 7.5400 | -0.12 | (-1.57%) | 237 | 1 787 |
| 28.04.2026 11:27:31 | 13 | 7.5400 | -0.12 | (-1.57%) | 13 | 98 |
| 28.04.2026 11:27:31 | 12 | 7.5400 | -0.12 | (-1.57%) | 1 | 8 |
| 28.04.2026 11:27:31 | 11 | 7.5400 | -0.12 | (-1.57%) | 185 | 1 395 |
| 28.04.2026 11:27:31 | 10 | 7.5600 | -0.10 | (-1.31%) | 1 | 8 |
| 28.04.2026 10:39:31 | 9 | 7.6200 | -0.04 | (-0.52%) | 260 | 1 981 |
| 28.04.2026 10:03:12 | 8 | 7.5400 | -0.12 | (-1.57%) | 13 | 98 |
| 28.04.2026 09:48:20 | 7 | 7.7400 | +0.08 | (+1.04%) | 17 | 132 |
| 28.04.2026 09:48:20 | 6 | 7.6600 | 0.00 | (0.00%) | 1 | 8 |
| 28.04.2026 09:44:34 | 5 | 7.6400 | -0.02 | (-0.26%) | 10 | 76 |
| 28.04.2026 09:44:34 | 4 | 7.6400 | -0.02 | (-0.26%) | 90 | 688 |
| 28.04.2026 09:44:04 | 3 | 7.6000 | -0.06 | (-0.78%) | 200 | 1 520 |
| 28.04.2026 09:04:06 | 2 | 7.6400 | -0.02 | (-0.26%) | 800 | 6 112 |
| 28.04.2026 09:03:44 | 1 | 7.6200 | -0.04 | (-0.52%) | 56 | 427 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:49:16 | 32 | 7.6600 | -0.02 | (-0.26%) | 1 | 8 |
| 27.04.2026 15:59:30 | 31 | 7.5200 | -0.16 | (-2.08%) | 54 | 406 |
| 27.04.2026 15:59:30 | 30 | 7.5400 | -0.14 | (-1.82%) | 1 | 8 |
| 27.04.2026 15:59:30 | 29 | 7.5400 | -0.14 | (-1.82%) | 1 | 8 |
| 27.04.2026 15:59:30 | 28 | 7.6400 | -0.04 | (-0.52%) | 6 | 46 |
| 27.04.2026 15:55:49 | 27 | 7.6400 | -0.04 | (-0.52%) | 1 | 8 |
| 27.04.2026 15:10:01 | 26 | 7.6400 | -0.04 | (-0.52%) | 1 | 8 |
| 27.04.2026 15:10:01 | 25 | 7.6400 | -0.04 | (-0.52%) | 1 | 8 |
| 27.04.2026 15:10:01 | 24 | 7.6400 | -0.04 | (-0.52%) | 1 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 196 378 698 |
| Enterprise Value: | 232 629 698 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
