Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
8.16+0.08(+0.99%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:21 | 96 | 8.1600 | +0.08 | (+0.99%) | 7 | 57 |
| 16:46:34 | 95 | 8.1600 | +0.08 | (+0.99%) | 183 | 1 493 |
| 16:44:18 | 94 | 8.1800 | +0.10 | (+1.24%) | 69 | 564 |
| 16:11:52 | 93 | 8.1800 | +0.10 | (+1.24%) | 100 | 818 |
| 15:53:54 | 92 | 8.1200 | +0.04 | (+0.50%) | 67 | 544 |
| 15:43:46 | 91 | 8.1800 | +0.10 | (+1.24%) | 250 | 2 045 |
| 15:42:13 | 90 | 8.1800 | +0.10 | (+1.24%) | 1 | 8 |
| 15:42:13 | 89 | 8.1800 | +0.10 | (+1.24%) | 11 | 90 |
| 15:34:08 | 88 | 8.1800 | +0.10 | (+1.24%) | 4 | 33 |
| 15:18:33 | 87 | 8.1800 | +0.10 | (+1.24%) | 55 | 450 |
| 15:02:12 | 86 | 8.1800 | +0.10 | (+1.24%) | 10 | 82 |
| 14:25:34 | 85 | 8.1800 | +0.10 | (+1.24%) | 110 | 900 |
| 14:25:34 | 84 | 8.1800 | +0.10 | (+1.24%) | 10 | 82 |
| 13:37:59 | 83 | 8.2000 | +0.12 | (+1.49%) | 1 | 8 |
| 13:26:48 | 82 | 8.0000 | -0.08 | (-0.99%) | 115 | 920 |
| 13:26:48 | 81 | 8.0000 | -0.08 | (-0.99%) | 8 | 64 |
| 13:26:48 | 80 | 8.0000 | -0.08 | (-0.99%) | 160 | 1 280 |
| 13:26:48 | 79 | 8.0200 | -0.06 | (-0.74%) | 3 | 24 |
| 13:26:48 | 78 | 8.0400 | -0.04 | (-0.50%) | 2 | 16 |
| 13:23:54 | 77 | 8.0600 | -0.02 | (-0.25%) | 219 | 1 765 |
| 13:13:28 | 76 | 8.0800 | 0.00 | (0.00%) | 10 | 81 |
| 12:56:25 | 75 | 8.0800 | 0.00 | (0.00%) | 10 | 81 |
| 12:56:25 | 74 | 8.0800 | 0.00 | (0.00%) | 182 | 1 471 |
| 12:56:07 | 73 | 8.1000 | +0.02 | (+0.25%) | 478 | 3 872 |
| 12:43:38 | 72 | 8.2000 | +0.12 | (+1.49%) | 7 | 57 |
| 12:42:17 | 71 | 8.2000 | +0.12 | (+1.49%) | 2 | 16 |
| 12:42:17 | 70 | 8.2000 | +0.12 | (+1.49%) | 10 | 82 |
| 12:10:36 | 69 | 8.1000 | +0.02 | (+0.25%) | 325 | 2 633 |
| 12:03:49 | 68 | 8.2200 | +0.14 | (+1.73%) | 81 | 666 |
| 12:02:41 | 67 | 8.2000 | +0.12 | (+1.49%) | 10 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:02:41 | 66 | 8.2000 | +0.12 | (+1.49%) | 39 | 320 |
| 12:02:41 | 65 | 8.1800 | +0.10 | (+1.24%) | 10 | 82 |
| 12:02:41 | 64 | 8.1800 | +0.10 | (+1.24%) | 10 | 82 |
| 11:37:00 | 63 | 8.1000 | +0.02 | (+0.25%) | 10 | 81 |
| 11:37:00 | 62 | 8.1000 | +0.02 | (+0.25%) | 187 | 1 515 |
| 11:17:38 | 61 | 8.1000 | +0.02 | (+0.25%) | 8 | 65 |
| 11:05:30 | 60 | 8.0800 | 0.00 | (0.00%) | 10 | 81 |
| 11:05:30 | 59 | 8.0800 | 0.00 | (0.00%) | 8 | 65 |
| 10:58:08 | 58 | 8.0800 | 0.00 | (0.00%) | 2 | 16 |
| 10:55:11 | 57 | 7.9600 | -0.12 | (-1.49%) | 6 | 48 |
| 10:55:11 | 56 | 7.9600 | -0.12 | (-1.49%) | 51 | 406 |
| 10:55:11 | 55 | 8.0000 | -0.08 | (-0.99%) | 3 | 24 |
| 10:55:11 | 54 | 8.0000 | -0.08 | (-0.99%) | 2 | 16 |
| 10:55:11 | 53 | 8.0000 | -0.08 | (-0.99%) | 62 | 496 |
| 10:55:11 | 52 | 8.0000 | -0.08 | (-0.99%) | 130 | 1 040 |
| 10:55:11 | 51 | 8.0200 | -0.06 | (-0.74%) | 10 | 80 |
| 10:55:11 | 50 | 8.0600 | -0.02 | (-0.25%) | 200 | 1 612 |
| 10:55:11 | 49 | 8.0800 | 0.00 | (0.00%) | 100 | 808 |
| 10:55:11 | 48 | 8.0800 | 0.00 | (0.00%) | 10 | 81 |
| 10:55:11 | 47 | 8.0800 | 0.00 | (0.00%) | 20 | 162 |
| 10:55:11 | 46 | 8.0800 | 0.00 | (0.00%) | 19 | 154 |
| 10:43:26 | 45 | 8.1000 | +0.02 | (+0.25%) | 2 | 16 |
| 10:43:23 | 44 | 8.0800 | 0.00 | (0.00%) | 2 | 16 |
| 10:34:13 | 43 | 8.1000 | +0.02 | (+0.25%) | 500 | 4 050 |
| 10:32:35 | 42 | 8.1000 | +0.02 | (+0.25%) | 500 | 4 050 |
| 10:31:38 | 41 | 8.1000 | +0.02 | (+0.25%) | 170 | 1 377 |
| 10:20:01 | 40 | 8.1000 | +0.02 | (+0.25%) | 200 | 1 620 |
| 10:14:13 | 39 | 8.0800 | 0.00 | (0.00%) | 19 | 154 |
| 10:14:13 | 38 | 8.0800 | 0.00 | (0.00%) | 1 | 8 |
| 10:11:04 | 37 | 8.1000 | +0.02 | (+0.25%) | 7 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:09:49 | 36 | 8.1000 | +0.02 | (+0.25%) | 10 | 81 |
| 10:09:00 | 35 | 8.1000 | +0.02 | (+0.25%) | 10 | 81 |
| 10:07:16 | 34 | 8.1000 | +0.02 | (+0.25%) | 10 | 81 |
| 09:45:07 | 33 | 8.2000 | +0.12 | (+1.49%) | 5 | 41 |
| 09:37:31 | 32 | 8.2000 | +0.12 | (+1.49%) | 11 | 90 |
| 09:36:49 | 31 | 8.2000 | +0.12 | (+1.49%) | 2 | 16 |
| 09:36:24 | 30 | 8.1600 | +0.08 | (+0.99%) | 14 | 114 |
| 09:33:47 | 29 | 8.1600 | +0.08 | (+0.99%) | 6 | 49 |
| 09:33:47 | 28 | 8.1600 | +0.08 | (+0.99%) | 4 | 33 |
| 09:28:39 | 27 | 8.1600 | +0.08 | (+0.99%) | 3 | 24 |
| 09:24:35 | 26 | 8.1200 | +0.04 | (+0.50%) | 7 | 57 |
| 09:23:25 | 25 | 8.1200 | +0.04 | (+0.50%) | 10 | 81 |
| 09:21:42 | 24 | 8.1200 | +0.04 | (+0.50%) | 299 | 2 428 |
| 09:21:14 | 23 | 8.1000 | +0.02 | (+0.25%) | 77 | 624 |
| 09:15:12 | 22 | 8.1000 | +0.02 | (+0.25%) | 93 | 753 |
| 09:15:12 | 21 | 8.1000 | +0.02 | (+0.25%) | 387 | 3 135 |
| 09:11:55 | 20 | 8.1000 | +0.02 | (+0.25%) | 13 | 105 |
| 09:09:31 | 19 | 8.0800 | 0.00 | (0.00%) | 39 | 315 |
| 09:06:35 | 18 | 8.1000 | +0.02 | (+0.25%) | 5 | 41 |
| 09:04:18 | 17 | 8.1000 | +0.02 | (+0.25%) | 2 | 16 |
| 09:02:39 | 16 | 8.1000 | +0.02 | (+0.25%) | 2 | 16 |
| 09:00:00 | 15 | 8.1000 | +0.02 | (+0.25%) | 63 | 510 |
| 09:00:00 | 14 | 8.1000 | +0.02 | (+0.25%) | 5 | 41 |
| 09:00:00 | 13 | 8.1000 | +0.02 | (+0.25%) | 10 | 81 |
| 09:00:00 | 12 | 8.1000 | +0.02 | (+0.25%) | 290 | 2 349 |
| 09:00:00 | 11 | 8.1000 | +0.02 | (+0.25%) | 10 | 81 |
| 09:00:00 | 10 | 8.1000 | +0.02 | (+0.25%) | 10 | 81 |
| 09:00:00 | 9 | 8.1000 | +0.02 | (+0.25%) | 20 | 162 |
| 09:00:00 | 8 | 8.1000 | +0.02 | (+0.25%) | 4 | 32 |
| 09:00:00 | 7 | 8.1000 | +0.02 | (+0.25%) | 5 | 41 |
| 09:00:00 | 6 | 8.1000 | +0.02 | (+0.25%) | 10 | 81 |
| 09:00:00 | 5 | 8.1000 | +0.02 | (+0.25%) | 7 | 57 |
| 09:00:00 | 4 | 8.1000 | +0.02 | (+0.25%) | 4 | 32 |
| 09:00:00 | 3 | 8.1000 | +0.02 | (+0.25%) | 2 | 16 |
| 09:00:00 | 2 | 8.1000 | +0.02 | (+0.25%) | 3 | 24 |
| 09:00:00 | 1 | 8.1000 | +0.02 | (+0.25%) | 4 | 32 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:43:56 | 73 | 8.0800 | +0.24 | (+3.06%) | 115 | 929 |
| 23.12.2025 15:55:26 | 72 | 8.0400 | +0.20 | (+2.55%) | 45 | 362 |
| 23.12.2025 15:55:26 | 71 | 8.0400 | +0.20 | (+2.55%) | 5 | 40 |
| 23.12.2025 15:34:07 | 70 | 8.0800 | +0.24 | (+3.06%) | 160 | 1 293 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 209 744 787 |
| Enterprise Value: | 263 448 787 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
