Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
9.960.00(0.00%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:13:37 | 10 | 9.9600 | 0.00 | (0.00%) | 10 | 100 |
| 10:13:26 | 9 | 9.9600 | 0.00 | (0.00%) | 10 | 100 |
| 10:09:14 | 8 | 9.9600 | 0.00 | (0.00%) | 112 | 1 116 |
| 10:09:14 | 7 | 9.9600 | 0.00 | (0.00%) | 12 | 120 |
| 10:05:17 | 6 | 9.9600 | 0.00 | (0.00%) | 50 | 498 |
| 09:13:33 | 5 | 9.9600 | 0.00 | (0.00%) | 30 | 299 |
| 09:11:14 | 4 | 9.9600 | 0.00 | (0.00%) | 2 | 20 |
| 09:01:17 | 3 | 9.9400 | -0.02 | (-0.20%) | 157 | 1 561 |
| 09:00:00 | 2 | 9.9400 | -0.02 | (-0.20%) | 100 | 994 |
| 09:00:00 | 1 | 9.9400 | -0.02 | (-0.20%) | 43 | 427 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 17:00:00 | 50 | 9.9600 | +0.10 | (+1.01%) | 5 | 50 |
| 10.10.2024 15:50:27 | 49 | 9.9600 | +0.10 | (+1.01%) | 4 | 40 |
| 10.10.2024 15:37:17 | 48 | 9.9600 | +0.10 | (+1.01%) | 10 | 100 |
| 10.10.2024 15:04:46 | 47 | 9.9600 | +0.10 | (+1.01%) | 11 | 110 |
| 10.10.2024 15:04:22 | 46 | 9.9000 | +0.04 | (+0.41%) | 11 | 109 |
| 10.10.2024 14:52:06 | 45 | 9.9600 | +0.10 | (+1.01%) | 76 | 757 |
| 10.10.2024 14:52:06 | 44 | 9.9600 | +0.10 | (+1.01%) | 24 | 239 |
| 10.10.2024 14:32:29 | 43 | 9.9600 | +0.10 | (+1.01%) | 100 | 996 |
| 10.10.2024 14:24:13 | 42 | 9.9600 | +0.10 | (+1.01%) | 11 | 110 |
| 10.10.2024 14:24:13 | 41 | 9.9400 | +0.08 | (+0.81%) | 10 | 99 |
| 10.10.2024 14:13:56 | 40 | 9.9000 | +0.04 | (+0.41%) | 311 | 3 079 |
| 10.10.2024 14:13:56 | 39 | 9.8800 | +0.02 | (+0.20%) | 3 | 30 |
| 10.10.2024 14:05:51 | 38 | 9.8800 | +0.02 | (+0.20%) | 333 | 3 290 |
| 10.10.2024 14:05:51 | 37 | 9.8600 | 0.00 | (0.00%) | 1736 | 17 117 |
| 10.10.2024 14:05:51 | 36 | 9.8600 | 0.00 | (0.00%) | 931 | 9 180 |
| 10.10.2024 14:05:14 | 35 | 9.8600 | 0.00 | (0.00%) | 5 | 49 |
| 10.10.2024 13:56:30 | 34 | 9.8600 | 0.00 | (0.00%) | 3 | 30 |
| 10.10.2024 13:54:14 | 33 | 9.8600 | 0.00 | (0.00%) | 30 | 296 |
| 10.10.2024 13:46:22 | 32 | 9.8600 | 0.00 | (0.00%) | 10 | 99 |
| 10.10.2024 13:33:11 | 31 | 9.8600 | 0.00 | (0.00%) | 5 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 13:19:02 | 30 | 9.8600 | 0.00 | (0.00%) | 2 | 20 |
| 10.10.2024 12:50:36 | 29 | 9.8600 | 0.00 | (0.00%) | 3 | 30 |
| 10.10.2024 12:29:54 | 28 | 9.8600 | 0.00 | (0.00%) | 16 | 158 |
| 10.10.2024 12:08:47 | 27 | 9.8600 | 0.00 | (0.00%) | 80 | 789 |
| 10.10.2024 12:07:03 | 26 | 9.6800 | -0.18 | (-1.83%) | 10 | 97 |
| 10.10.2024 12:06:21 | 25 | 9.8600 | 0.00 | (0.00%) | 2 | 20 |
| 10.10.2024 11:50:11 | 24 | 9.8600 | 0.00 | (0.00%) | 22 | 217 |
| 10.10.2024 11:45:23 | 23 | 9.8600 | 0.00 | (0.00%) | 2 | 20 |
| 10.10.2024 11:44:05 | 22 | 9.6600 | -0.20 | (-2.03%) | 67 | 647 |
| 10.10.2024 11:43:03 | 21 | 9.7000 | -0.16 | (-1.62%) | 7 | 68 |
| 10.10.2024 11:43:03 | 20 | 9.7000 | -0.16 | (-1.62%) | 106 | 1 028 |
| 10.10.2024 11:43:03 | 19 | 9.7200 | -0.14 | (-1.42%) | 7 | 68 |
| 10.10.2024 11:43:03 | 18 | 9.7200 | -0.14 | (-1.42%) | 9 | 87 |
| 10.10.2024 11:42:11 | 17 | 9.7600 | -0.10 | (-1.01%) | 10 | 98 |
| 10.10.2024 11:38:20 | 16 | 9.7600 | -0.10 | (-1.01%) | 5 | 49 |
| 10.10.2024 11:38:20 | 15 | 9.7600 | -0.10 | (-1.01%) | 20 | 195 |
| 10.10.2024 11:38:20 | 14 | 9.7600 | -0.10 | (-1.01%) | 15 | 146 |
| 10.10.2024 11:34:51 | 13 | 9.7800 | -0.08 | (-0.81%) | 3 | 29 |
| 10.10.2024 11:25:37 | 12 | 9.7600 | -0.10 | (-1.01%) | 9 | 88 |
| 10.10.2024 11:22:03 | 11 | 9.7800 | -0.08 | (-0.81%) | 2 | 20 |
| 10.10.2024 11:18:13 | 10 | 9.7800 | -0.08 | (-0.81%) | 45 | 440 |
| 10.10.2024 11:12:45 | 9 | 9.8600 | 0.00 | (0.00%) | 38 | 375 |
| 10.10.2024 11:09:26 | 8 | 9.8600 | 0.00 | (0.00%) | 50 | 493 |
| 10.10.2024 11:05:02 | 7 | 9.8600 | 0.00 | (0.00%) | 2 | 20 |
| 10.10.2024 10:26:56 | 6 | 9.8600 | 0.00 | (0.00%) | 30 | 296 |
| 10.10.2024 10:19:24 | 5 | 9.8600 | 0.00 | (0.00%) | 2 | 20 |
| 10.10.2024 10:16:49 | 4 | 9.8600 | 0.00 | (0.00%) | 2 | 20 |
| 10.10.2024 10:12:23 | 3 | 9.8600 | 0.00 | (0.00%) | 5 | 49 |
| 10.10.2024 10:02:18 | 2 | 9.8400 | -0.02 | (-0.20%) | 42 | 413 |
| 10.10.2024 09:00:00 | 1 | 9.8600 | 0.00 | (0.00%) | 24 | 237 |
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 16:49:55 | 20 | 9.8600 | +0.02 | (+0.20%) | 40 | 394 |
| 09.10.2024 16:47:15 | 19 | 9.7800 | -0.06 | (-0.61%) | 1 | 10 |
| 09.10.2024 16:47:15 | 18 | 9.8200 | -0.02 | (-0.20%) | 6 | 59 |
| 09.10.2024 16:40:11 | 17 | 9.8600 | +0.02 | (+0.20%) | 19 | 187 |
| 09.10.2024 15:13:53 | 16 | 9.8000 | -0.04 | (-0.41%) | 4 | 39 |
| 09.10.2024 15:09:18 | 15 | 9.8600 | +0.02 | (+0.20%) | 2 | 20 |
| 09.10.2024 13:56:38 | 14 | 9.8600 | +0.02 | (+0.20%) | 40 | 394 |
| 09.10.2024 12:31:47 | 13 | 9.8600 | +0.02 | (+0.20%) | 5 | 49 |
| 09.10.2024 12:31:47 | 12 | 9.8600 | +0.02 | (+0.20%) | 2 | 20 |
| 09.10.2024 12:30:56 | 11 | 9.7800 | -0.06 | (-0.61%) | 4 | 39 |
| 09.10.2024 12:30:56 | 10 | 9.8000 | -0.04 | (-0.41%) | 3 | 29 |
| 09.10.2024 12:25:26 | 9 | 9.8600 | +0.02 | (+0.20%) | 8 | 79 |
| 09.10.2024 12:13:06 | 8 | 9.8600 | +0.02 | (+0.20%) | 5 | 49 |
| 09.10.2024 11:44:58 | 7 | 9.8600 | +0.02 | (+0.20%) | 32 | 316 |
| 09.10.2024 11:44:58 | 6 | 9.8400 | 0.00 | (0.00%) | 17 | 167 |
| 09.10.2024 11:30:33 | 5 | 9.8400 | 0.00 | (0.00%) | 100 | 984 |
| 09.10.2024 10:16:07 | 4 | 9.8400 | 0.00 | (0.00%) | 2 | 20 |
| 09.10.2024 10:13:37 | 3 | 9.8400 | 0.00 | (0.00%) | 29 | 285 |
| 09.10.2024 09:40:50 | 2 | 9.8400 | 0.00 | (0.00%) | 2 | 20 |
| 09.10.2024 09:03:41 | 1 | 9.8400 | 0.00 | (0.00%) | 34 | 335 |
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 16:24:38 | 32 | 9.8400 | +0.14 | (+1.44%) | 6 | 59 |
| 08.10.2024 16:15:24 | 31 | 9.8400 | +0.14 | (+1.44%) | 2 | 20 |
| 08.10.2024 16:05:54 | 30 | 9.7400 | +0.04 | (+0.41%) | 11 | 107 |
| 08.10.2024 16:05:54 | 29 | 9.8000 | +0.10 | (+1.03%) | 39 | 382 |
| 08.10.2024 14:44:18 | 28 | 9.7400 | +0.04 | (+0.41%) | 17 | 166 |
| 08.10.2024 14:44:18 | 27 | 9.7600 | +0.06 | (+0.62%) | 3 | 29 |
| 08.10.2024 14:33:43 | 26 | 9.8400 | +0.14 | (+1.44%) | 21 | 207 |
| 08.10.2024 14:29:39 | 25 | 9.8400 | +0.14 | (+1.44%) | 9 | 89 |
| 08.10.2024 14:13:32 | 24 | 9.8400 | +0.14 | (+1.44%) | 16 | 157 |
| 08.10.2024 14:13:16 | 23 | 9.8400 | +0.14 | (+1.44%) | 3 | 30 |
| 08.10.2024 13:54:45 | 22 | 9.8400 | +0.14 | (+1.44%) | 10 | 98 |
| 08.10.2024 13:19:07 | 21 | 9.8400 | +0.14 | (+1.44%) | 15 | 148 |
| 08.10.2024 12:59:41 | 20 | 9.8400 | +0.14 | (+1.44%) | 5 | 49 |
| 08.10.2024 12:29:55 | 19 | 9.8400 | +0.14 | (+1.44%) | 10 | 98 |
| 08.10.2024 12:23:03 | 18 | 9.8400 | +0.14 | (+1.44%) | 2 | 20 |
| 08.10.2024 12:11:08 | 17 | 9.8400 | +0.14 | (+1.44%) | 20 | 197 |
| 08.10.2024 11:36:31 | 16 | 9.8000 | +0.10 | (+1.03%) | 10 | 98 |
| 08.10.2024 11:29:01 | 15 | 9.8600 | +0.16 | (+1.65%) | 4 | 39 |
| 08.10.2024 11:01:24 | 14 | 9.8600 | +0.16 | (+1.65%) | 10 | 99 |
| 08.10.2024 10:10:26 | 13 | 9.8600 | +0.16 | (+1.65%) | 91 | 897 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 256 012 019 |
| Enterprise Value: | 356 016 019 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, POLSKA |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
