Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
7.22+0.24(+3.44%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:45:52 | 45 | 7.2200 | +0.24 | (+3.44%) | 12 | 87 |
| 10.04.2026 16:41:57 | 44 | 7.2200 | +0.24 | (+3.44%) | 4 | 29 |
| 10.04.2026 16:10:10 | 43 | 7.2200 | +0.24 | (+3.44%) | 2 | 14 |
| 10.04.2026 16:07:12 | 42 | 7.2200 | +0.24 | (+3.44%) | 4 | 29 |
| 10.04.2026 15:50:29 | 41 | 7.2200 | +0.24 | (+3.44%) | 3 | 22 |
| 10.04.2026 15:02:31 | 40 | 7.2200 | +0.24 | (+3.44%) | 15 | 108 |
| 10.04.2026 14:49:25 | 39 | 7.2400 | +0.26 | (+3.72%) | 37 | 268 |
| 10.04.2026 14:49:25 | 38 | 7.1400 | +0.16 | (+2.29%) | 38 | 271 |
| 10.04.2026 14:01:11 | 37 | 7.1200 | +0.14 | (+2.01%) | 624 | 4 443 |
| 10.04.2026 14:01:11 | 36 | 7.1200 | +0.14 | (+2.01%) | 376 | 2 677 |
| 10.04.2026 13:59:02 | 35 | 7.1400 | +0.16 | (+2.29%) | 162 | 1 157 |
| 10.04.2026 13:49:01 | 34 | 7.2400 | +0.26 | (+3.72%) | 4 | 29 |
| 10.04.2026 13:30:13 | 33 | 7.1400 | +0.16 | (+2.29%) | 100 | 714 |
| 10.04.2026 12:46:22 | 32 | 7.1400 | +0.16 | (+2.29%) | 38 | 271 |
| 10.04.2026 12:45:25 | 31 | 7.1400 | +0.16 | (+2.29%) | 50 | 357 |
| 10.04.2026 12:45:25 | 30 | 7.1400 | +0.16 | (+2.29%) | 112 | 800 |
| 10.04.2026 11:53:46 | 29 | 7.1400 | +0.16 | (+2.29%) | 288 | 2 056 |
| 10.04.2026 11:53:46 | 28 | 7.1400 | +0.16 | (+2.29%) | 10 | 71 |
| 10.04.2026 11:53:46 | 27 | 7.1400 | +0.16 | (+2.29%) | 50 | 357 |
| 10.04.2026 11:53:46 | 26 | 7.1400 | +0.16 | (+2.29%) | 50 | 357 |
| 10.04.2026 11:53:46 | 25 | 7.1400 | +0.16 | (+2.29%) | 183 | 1 307 |
| 10.04.2026 11:48:20 | 24 | 7.2600 | +0.28 | (+4.01%) | 13 | 94 |
| 10.04.2026 11:20:51 | 23 | 7.2800 | +0.30 | (+4.30%) | 4 | 29 |
| 10.04.2026 11:03:56 | 22 | 7.2800 | +0.30 | (+4.30%) | 5 | 36 |
| 10.04.2026 11:03:27 | 21 | 7.1400 | +0.16 | (+2.29%) | 217 | 1 549 |
| 10.04.2026 10:40:40 | 20 | 7.2800 | +0.30 | (+4.30%) | 95 | 692 |
| 10.04.2026 10:40:40 | 19 | 7.2600 | +0.28 | (+4.01%) | 100 | 726 |
| 10.04.2026 10:40:40 | 18 | 7.2200 | +0.24 | (+3.44%) | 105 | 758 |
| 10.04.2026 10:30:38 | 17 | 7.2200 | +0.24 | (+3.44%) | 5 | 36 |
| 10.04.2026 10:22:46 | 16 | 7.2200 | +0.24 | (+3.44%) | 1 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 09:34:23 | 15 | 7.1000 | +0.12 | (+1.72%) | 131 | 930 |
| 10.04.2026 09:34:23 | 14 | 7.1000 | +0.12 | (+1.72%) | 168 | 1 193 |
| 10.04.2026 09:34:23 | 13 | 7.1200 | +0.14 | (+2.01%) | 1 | 7 |
| 10.04.2026 09:29:23 | 12 | 7.2200 | +0.24 | (+3.44%) | 7 | 51 |
| 10.04.2026 09:27:03 | 11 | 7.2200 | +0.24 | (+3.44%) | 12 | 87 |
| 10.04.2026 09:27:03 | 10 | 7.1400 | +0.16 | (+2.29%) | 38 | 271 |
| 10.04.2026 09:22:33 | 9 | 7.1400 | +0.16 | (+2.29%) | 3 | 21 |
| 10.04.2026 09:20:18 | 8 | 7.1400 | +0.16 | (+2.29%) | 200 | 1 428 |
| 10.04.2026 09:11:35 | 7 | 7.1400 | +0.16 | (+2.29%) | 11 | 79 |
| 10.04.2026 09:03:37 | 6 | 7.1200 | +0.14 | (+2.01%) | 20 | 142 |
| 10.04.2026 09:02:44 | 5 | 7.1400 | +0.16 | (+2.29%) | 3 | 21 |
| 10.04.2026 09:01:13 | 4 | 7.1400 | +0.16 | (+2.29%) | 95 | 678 |
| 10.04.2026 09:00:05 | 3 | 7.1400 | +0.16 | (+2.29%) | 2 | 14 |
| 10.04.2026 09:00:05 | 2 | 7.1400 | +0.16 | (+2.29%) | 2 | 14 |
| 10.04.2026 09:00:00 | 1 | 7.1000 | +0.12 | (+1.72%) | 2 | 14 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 17:00:00 | 88 | 6.9800 | -0.38 | (-5.16%) | 145 | 1 012 |
| 09.04.2026 17:00:00 | 87 | 6.9800 | -0.38 | (-5.16%) | 200 | 1 396 |
| 09.04.2026 17:00:00 | 86 | 6.9800 | -0.38 | (-5.16%) | 2 | 14 |
| 09.04.2026 17:00:00 | 85 | 6.9800 | -0.38 | (-5.16%) | 2 | 14 |
| 09.04.2026 17:00:00 | 84 | 6.9800 | -0.38 | (-5.16%) | 2 | 14 |
| 09.04.2026 17:00:00 | 83 | 6.9800 | -0.38 | (-5.16%) | 1 | 7 |
| 09.04.2026 17:00:00 | 82 | 6.9800 | -0.38 | (-5.16%) | 200 | 1 396 |
| 09.04.2026 17:00:00 | 81 | 6.9800 | -0.38 | (-5.16%) | 300 | 2 094 |
| 09.04.2026 17:00:00 | 80 | 6.9800 | -0.38 | (-5.16%) | 248 | 1 731 |
| 09.04.2026 16:49:30 | 79 | 7.0000 | -0.36 | (-4.89%) | 590 | 4 130 |
| 09.04.2026 16:49:30 | 78 | 7.0000 | -0.36 | (-4.89%) | 225 | 1 575 |
| 09.04.2026 16:49:30 | 77 | 7.0000 | -0.36 | (-4.89%) | 20 | 140 |
| 09.04.2026 16:49:30 | 76 | 7.0000 | -0.36 | (-4.89%) | 10 | 70 |
| 09.04.2026 16:49:30 | 75 | 7.0000 | -0.36 | (-4.89%) | 36 | 252 |
| 09.04.2026 16:49:30 | 74 | 7.0200 | -0.34 | (-4.62%) | 2 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:47:40 | 73 | 7.0000 | -0.36 | (-4.89%) | 184 | 1 288 |
| 09.04.2026 16:47:40 | 72 | 7.0000 | -0.36 | (-4.89%) | 101 | 707 |
| 09.04.2026 16:47:40 | 71 | 7.0200 | -0.34 | (-4.62%) | 50 | 351 |
| 09.04.2026 16:47:40 | 70 | 7.0200 | -0.34 | (-4.62%) | 241 | 1 692 |
| 09.04.2026 16:47:40 | 69 | 7.0200 | -0.34 | (-4.62%) | 50 | 351 |
| 09.04.2026 16:47:40 | 68 | 7.0200 | -0.34 | (-4.62%) | 100 | 702 |
| 09.04.2026 16:47:40 | 67 | 7.0200 | -0.34 | (-4.62%) | 200 | 1 404 |
| 09.04.2026 16:47:40 | 66 | 7.0400 | -0.32 | (-4.35%) | 72 | 507 |
| 09.04.2026 16:47:40 | 65 | 7.1200 | -0.24 | (-3.26%) | 2 | 14 |
| 09.04.2026 16:44:18 | 64 | 7.0400 | -0.32 | (-4.35%) | 128 | 901 |
| 09.04.2026 16:44:18 | 63 | 7.0600 | -0.30 | (-4.08%) | 132 | 932 |
| 09.04.2026 16:44:18 | 62 | 7.0600 | -0.30 | (-4.08%) | 250 | 1 765 |
| 09.04.2026 16:44:18 | 61 | 7.0600 | -0.30 | (-4.08%) | 45 | 318 |
| 09.04.2026 16:44:18 | 60 | 7.0600 | -0.30 | (-4.08%) | 200 | 1 412 |
| 09.04.2026 16:44:18 | 59 | 7.0800 | -0.28 | (-3.80%) | 100 | 708 |
| 09.04.2026 16:44:18 | 58 | 7.0800 | -0.28 | (-3.80%) | 35 | 248 |
| 09.04.2026 16:44:18 | 57 | 7.0800 | -0.28 | (-3.80%) | 10 | 71 |
| 09.04.2026 16:44:18 | 56 | 7.1000 | -0.26 | (-3.53%) | 50 | 355 |
| 09.04.2026 16:44:18 | 55 | 7.1000 | -0.26 | (-3.53%) | 1 | 7 |
| 09.04.2026 16:44:18 | 54 | 7.1000 | -0.26 | (-3.53%) | 49 | 348 |
| 09.04.2026 16:43:32 | 53 | 7.1000 | -0.26 | (-3.53%) | 144 | 1 022 |
| 09.04.2026 16:43:32 | 52 | 7.1400 | -0.22 | (-2.99%) | 1 | 7 |
| 09.04.2026 16:43:32 | 51 | 7.1600 | -0.20 | (-2.72%) | 300 | 2 148 |
| 09.04.2026 16:43:10 | 50 | 7.3000 | -0.06 | (-0.82%) | 9 | 66 |
| 09.04.2026 16:43:10 | 49 | 7.3000 | -0.06 | (-0.82%) | 1 | 7 |
| 09.04.2026 16:41:26 | 48 | 7.3000 | -0.06 | (-0.82%) | 199 | 1 453 |
| 09.04.2026 16:41:26 | 47 | 7.3000 | -0.06 | (-0.82%) | 1 | 7 |
| 09.04.2026 16:41:26 | 46 | 7.2800 | -0.08 | (-1.09%) | 50 | 364 |
| 09.04.2026 16:41:26 | 45 | 7.2800 | -0.08 | (-1.09%) | 50 | 364 |
| 09.04.2026 16:41:26 | 44 | 7.2800 | -0.08 | (-1.09%) | 50 | 364 |
| 09.04.2026 16:41:26 | 43 | 7.2800 | -0.08 | (-1.09%) | 50 | 364 |
| 09.04.2026 16:20:16 | 42 | 7.1000 | -0.26 | (-3.53%) | 31 | 220 |
| 09.04.2026 16:20:16 | 41 | 7.1000 | -0.26 | (-3.53%) | 48 | 341 |
| 09.04.2026 16:20:16 | 40 | 7.1200 | -0.24 | (-3.26%) | 5 | 36 |
| 09.04.2026 16:20:16 | 39 | 7.1200 | -0.24 | (-3.26%) | 10 | 71 |
| 09.04.2026 16:20:16 | 38 | 7.1200 | -0.24 | (-3.26%) | 200 | 1 424 |
| 09.04.2026 16:20:16 | 37 | 7.1400 | -0.22 | (-2.99%) | 50 | 357 |
| 09.04.2026 16:20:16 | 36 | 7.1400 | -0.22 | (-2.99%) | 100 | 714 |
| 09.04.2026 16:20:16 | 35 | 7.1600 | -0.20 | (-2.72%) | 1 | 7 |
| 09.04.2026 15:55:06 | 34 | 7.2600 | -0.10 | (-1.36%) | 50 | 363 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 185 583 010 |
| Enterprise Value: | 239 287 010 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
