Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
7.78+0.08(+1.04%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 16:48:36 | 35 | 7.7800 | +0.08 | (+1.04%) | 1 | 8 |
| 07.08.2026 16:25:58 | 34 | 7.7000 | 0.00 | (0.00%) | 7 | 54 |
| 07.08.2026 15:58:08 | 33 | 7.7000 | 0.00 | (0.00%) | 62 | 477 |
| 07.08.2026 15:53:46 | 32 | 7.7800 | +0.08 | (+1.04%) | 8 | 62 |
| 07.08.2026 15:32:51 | 31 | 7.7800 | +0.08 | (+1.04%) | 12 | 93 |
| 07.08.2026 14:25:10 | 30 | 7.8200 | +0.12 | (+1.56%) | 2 | 16 |
| 07.08.2026 14:13:01 | 29 | 7.6600 | -0.04 | (-0.52%) | 32 | 245 |
| 07.08.2026 14:13:01 | 28 | 7.7200 | +0.02 | (+0.26%) | 100 | 772 |
| 07.08.2026 14:13:01 | 27 | 7.7200 | +0.02 | (+0.26%) | 68 | 525 |
| 07.08.2026 14:03:34 | 26 | 7.8400 | +0.14 | (+1.82%) | 20 | 157 |
| 07.08.2026 13:09:18 | 25 | 7.8400 | +0.14 | (+1.82%) | 6 | 47 |
| 07.08.2026 12:32:12 | 24 | 7.7200 | +0.02 | (+0.26%) | 12 | 93 |
| 07.08.2026 11:46:26 | 23 | 7.7200 | +0.02 | (+0.26%) | 1 | 8 |
| 07.08.2026 10:47:51 | 22 | 7.7200 | +0.02 | (+0.26%) | 19 | 147 |
| 07.08.2026 10:47:51 | 21 | 7.8000 | +0.10 | (+1.30%) | 8 | 62 |
| 07.08.2026 10:43:12 | 20 | 7.8000 | +0.10 | (+1.30%) | 35 | 273 |
| 07.08.2026 10:40:44 | 19 | 7.8000 | +0.10 | (+1.30%) | 100 | 780 |
| 07.08.2026 10:36:06 | 18 | 7.8000 | +0.10 | (+1.30%) | 8350 | 65 130 |
| 07.08.2026 10:31:28 | 17 | 7.8000 | +0.10 | (+1.30%) | 91 | 710 |
| 07.08.2026 10:14:51 | 16 | 7.8800 | +0.18 | (+2.34%) | 90 | 709 |
| 07.08.2026 09:17:02 | 15 | 7.9000 | +0.20 | (+2.60%) | 15 | 119 |
| 07.08.2026 09:17:02 | 14 | 7.9000 | +0.20 | (+2.60%) | 10 | 79 |
| 07.08.2026 09:17:02 | 13 | 7.8600 | +0.16 | (+2.08%) | 10 | 79 |
| 07.08.2026 09:17:02 | 12 | 7.8400 | +0.14 | (+1.82%) | 15 | 118 |
| 07.08.2026 09:00:00 | 11 | 7.8000 | +0.10 | (+1.30%) | 100 | 780 |
| 07.08.2026 09:00:00 | 10 | 7.8000 | +0.10 | (+1.30%) | 73 | 569 |
| 07.08.2026 09:00:00 | 9 | 7.8000 | +0.10 | (+1.30%) | 100 | 780 |
| 07.08.2026 09:00:00 | 8 | 7.8000 | +0.10 | (+1.30%) | 100 | 780 |
| 07.08.2026 09:00:00 | 7 | 7.8000 | +0.10 | (+1.30%) | 150 | 1 170 |
| 07.08.2026 09:00:00 | 6 | 7.8000 | +0.10 | (+1.30%) | 544 | 4 243 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 09:00:00 | 5 | 7.8000 | +0.10 | (+1.30%) | 150 | 1 170 |
| 07.08.2026 09:00:00 | 4 | 7.8000 | +0.10 | (+1.30%) | 96 | 749 |
| 07.08.2026 09:00:00 | 3 | 7.8000 | +0.10 | (+1.30%) | 103 | 803 |
| 07.08.2026 09:00:00 | 2 | 7.8000 | +0.10 | (+1.30%) | 7 | 55 |
| 07.08.2026 09:00:00 | 1 | 7.8000 | +0.10 | (+1.30%) | 10 | 78 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:32:18 | 33 | 7.7000 | -0.02 | (-0.26%) | 150 | 1 155 |
| 06.08.2026 16:32:10 | 32 | 7.7000 | -0.02 | (-0.26%) | 99 | 762 |
| 06.08.2026 16:32:10 | 31 | 7.7000 | -0.02 | (-0.26%) | 50 | 385 |
| 06.08.2026 16:32:10 | 30 | 7.7000 | -0.02 | (-0.26%) | 1 | 8 |
| 06.08.2026 16:10:47 | 29 | 7.5400 | -0.18 | (-2.33%) | 155 | 1 169 |
| 06.08.2026 15:41:55 | 28 | 7.5400 | -0.18 | (-2.33%) | 33 | 249 |
| 06.08.2026 15:01:57 | 27 | 7.7000 | -0.02 | (-0.26%) | 49 | 377 |
| 06.08.2026 15:01:57 | 26 | 7.7000 | -0.02 | (-0.26%) | 50 | 385 |
| 06.08.2026 15:01:57 | 25 | 7.6800 | -0.04 | (-0.52%) | 250 | 1 920 |
| 06.08.2026 14:36:35 | 24 | 7.5400 | -0.18 | (-2.33%) | 4 | 30 |
| 06.08.2026 14:36:35 | 23 | 7.5600 | -0.16 | (-2.07%) | 50 | 378 |
| 06.08.2026 14:22:39 | 22 | 7.5200 | -0.20 | (-2.59%) | 94 | 707 |
| 06.08.2026 14:22:39 | 21 | 7.5200 | -0.20 | (-2.59%) | 20 | 150 |
| 06.08.2026 14:22:39 | 20 | 7.5400 | -0.18 | (-2.33%) | 450 | 3 393 |
| 06.08.2026 14:22:39 | 19 | 7.5600 | -0.16 | (-2.07%) | 19 | 144 |
| 06.08.2026 14:22:39 | 18 | 7.5800 | -0.14 | (-1.81%) | 150 | 1 137 |
| 06.08.2026 14:22:39 | 17 | 7.5800 | -0.14 | (-1.81%) | 300 | 2 274 |
| 06.08.2026 14:22:39 | 16 | 7.6000 | -0.12 | (-1.55%) | 100 | 760 |
| 06.08.2026 14:22:39 | 15 | 7.6000 | -0.12 | (-1.55%) | 150 | 1 140 |
| 06.08.2026 14:22:39 | 14 | 7.6200 | -0.10 | (-1.30%) | 50 | 381 |
| 06.08.2026 14:19:05 | 13 | 7.7200 | 0.00 | (0.00%) | 2 | 15 |
| 06.08.2026 12:05:29 | 12 | 7.6600 | -0.06 | (-0.78%) | 554 | 4 244 |
| 06.08.2026 11:59:30 | 11 | 7.7200 | 0.00 | (0.00%) | 1 | 8 |
| 06.08.2026 10:13:15 | 10 | 7.7400 | +0.02 | (+0.26%) | 56 | 433 |
| 06.08.2026 10:13:15 | 9 | 7.7400 | +0.02 | (+0.26%) | 37 | 286 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 10:13:15 | 8 | 7.7200 | 0.00 | (0.00%) | 7 | 54 |
| 06.08.2026 09:41:23 | 7 | 7.5600 | -0.16 | (-2.07%) | 5 | 38 |
| 06.08.2026 09:03:30 | 6 | 7.7200 | 0.00 | (0.00%) | 3 | 23 |
| 06.08.2026 09:00:00 | 5 | 7.5600 | -0.16 | (-2.07%) | 2 | 15 |
| 06.08.2026 09:00:00 | 4 | 7.5600 | -0.16 | (-2.07%) | 174 | 1 315 |
| 06.08.2026 09:00:00 | 3 | 7.5600 | -0.16 | (-2.07%) | 93 | 703 |
| 06.08.2026 09:00:00 | 2 | 7.5600 | -0.16 | (-2.07%) | 4 | 30 |
| 06.08.2026 09:00:00 | 1 | 7.5600 | -0.16 | (-2.07%) | 121 | 915 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:47:02 | 46 | 7.7200 | +0.08 | (+1.05%) | 3 | 23 |
| 05.08.2026 16:26:27 | 45 | 7.7200 | +0.08 | (+1.05%) | 37 | 286 |
| 05.08.2026 16:26:27 | 44 | 7.7000 | +0.06 | (+0.79%) | 100 | 770 |
| 05.08.2026 16:26:27 | 43 | 7.7000 | +0.06 | (+0.79%) | 300 | 2 310 |
| 05.08.2026 16:26:27 | 42 | 7.7000 | +0.06 | (+0.79%) | 558 | 4 297 |
| 05.08.2026 16:24:14 | 41 | 7.6800 | +0.04 | (+0.52%) | 300 | 2 304 |
| 05.08.2026 16:21:44 | 40 | 7.6800 | +0.04 | (+0.52%) | 500 | 3 840 |
| 05.08.2026 16:14:54 | 39 | 7.6800 | +0.04 | (+0.52%) | 50 | 384 |
| 05.08.2026 16:14:54 | 38 | 7.6800 | +0.04 | (+0.52%) | 100 | 768 |
| 05.08.2026 16:14:54 | 37 | 7.6600 | +0.02 | (+0.26%) | 207 | 1 586 |
| 05.08.2026 16:14:54 | 36 | 7.6600 | +0.02 | (+0.26%) | 100 | 766 |
| 05.08.2026 16:14:54 | 35 | 7.6600 | +0.02 | (+0.26%) | 271 | 2 076 |
| 05.08.2026 16:14:54 | 34 | 7.6400 | 0.00 | (0.00%) | 10 | 76 |
| 05.08.2026 16:14:54 | 33 | 7.6400 | 0.00 | (0.00%) | 40 | 306 |
| 05.08.2026 16:14:54 | 32 | 7.6400 | 0.00 | (0.00%) | 50 | 382 |
| 05.08.2026 16:14:54 | 31 | 7.6400 | 0.00 | (0.00%) | 155 | 1 184 |
| 05.08.2026 16:14:54 | 30 | 7.6400 | 0.00 | (0.00%) | 20 | 153 |
| 05.08.2026 16:14:54 | 29 | 7.6400 | 0.00 | (0.00%) | 25 | 191 |
| 05.08.2026 16:14:54 | 28 | 7.6400 | 0.00 | (0.00%) | 657 | 5 019 |
| 05.08.2026 16:12:05 | 27 | 7.5600 | -0.08 | (-1.05%) | 400 | 3 024 |
| 05.08.2026 16:08:56 | 26 | 7.5600 | -0.08 | (-1.05%) | 7 | 53 |
| 05.08.2026 16:04:54 | 25 | 7.6400 | 0.00 | (0.00%) | 10 | 76 |
| 05.08.2026 13:53:20 | 24 | 7.6400 | 0.00 | (0.00%) | 20 | 153 |
| 05.08.2026 13:41:06 | 23 | 7.5000 | -0.14 | (-1.83%) | 22 | 165 |
| 05.08.2026 13:41:06 | 22 | 7.5000 | -0.14 | (-1.83%) | 51 | 383 |
| 05.08.2026 13:28:02 | 21 | 7.5000 | -0.14 | (-1.83%) | 800 | 6 000 |
| 05.08.2026 13:19:26 | 20 | 7.5000 | -0.14 | (-1.83%) | 500 | 3 750 |
| 05.08.2026 12:58:51 | 19 | 7.4800 | -0.16 | (-2.09%) | 20 | 150 |
| 05.08.2026 12:18:33 | 18 | 7.5000 | -0.14 | (-1.83%) | 100 | 750 |
| 05.08.2026 12:15:54 | 17 | 7.5000 | -0.14 | (-1.83%) | 27 | 203 |
| 05.08.2026 12:09:57 | 16 | 7.5000 | -0.14 | (-1.83%) | 36 | 270 |
| 05.08.2026 12:09:57 | 15 | 7.5000 | -0.14 | (-1.83%) | 4 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 199 977 260 |
| Enterprise Value: | 243 460 260 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
