Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
6.980.00(0.00%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:49:07 | 15 | 6.9800 | 0.00 | (0.00%) | 1 | 7 |
| 05.12.2025 15:40:13 | 14 | 6.8800 | -0.10 | (-1.43%) | 3 | 21 |
| 05.12.2025 15:40:13 | 13 | 6.9000 | -0.08 | (-1.15%) | 2 | 14 |
| 05.12.2025 15:40:13 | 12 | 6.9400 | -0.04 | (-0.57%) | 5 | 35 |
| 05.12.2025 12:50:13 | 11 | 6.9400 | -0.04 | (-0.57%) | 107 | 743 |
| 05.12.2025 12:47:00 | 10 | 6.9800 | 0.00 | (0.00%) | 5 | 35 |
| 05.12.2025 10:24:15 | 9 | 6.9800 | 0.00 | (0.00%) | 40 | 279 |
| 05.12.2025 10:22:21 | 8 | 6.9800 | 0.00 | (0.00%) | 100 | 698 |
| 05.12.2025 10:22:16 | 7 | 6.9400 | -0.04 | (-0.57%) | 100 | 694 |
| 05.12.2025 09:47:20 | 6 | 6.9800 | 0.00 | (0.00%) | 60 | 419 |
| 05.12.2025 09:47:20 | 5 | 6.9800 | 0.00 | (0.00%) | 90 | 628 |
| 05.12.2025 09:40:08 | 4 | 6.9800 | 0.00 | (0.00%) | 2 | 14 |
| 05.12.2025 09:21:50 | 3 | 6.9600 | -0.02 | (-0.29%) | 100 | 696 |
| 05.12.2025 09:00:00 | 2 | 6.9800 | 0.00 | (0.00%) | 25 | 175 |
| 05.12.2025 09:00:00 | 1 | 6.9800 | 0.00 | (0.00%) | 50 | 349 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:37:11 | 13 | 6.9800 | +0.06 | (+0.87%) | 54 | 377 |
| 04.12.2025 15:05:25 | 12 | 6.9600 | +0.04 | (+0.58%) | 230 | 1 601 |
| 04.12.2025 15:05:25 | 11 | 6.9600 | +0.04 | (+0.58%) | 299 | 2 081 |
| 04.12.2025 13:41:34 | 10 | 6.9600 | +0.04 | (+0.58%) | 253 | 1 761 |
| 04.12.2025 13:29:09 | 9 | 6.9600 | +0.04 | (+0.58%) | 160 | 1 114 |
| 04.12.2025 13:29:09 | 8 | 6.9600 | +0.04 | (+0.58%) | 439 | 3 055 |
| 04.12.2025 13:13:12 | 7 | 6.9600 | +0.04 | (+0.58%) | 10 | 70 |
| 04.12.2025 12:12:58 | 6 | 6.9600 | +0.04 | (+0.58%) | 20 | 139 |
| 04.12.2025 11:59:38 | 5 | 6.9600 | +0.04 | (+0.58%) | 21 | 146 |
| 04.12.2025 11:26:24 | 4 | 6.9600 | +0.04 | (+0.58%) | 14 | 97 |
| 04.12.2025 09:47:34 | 3 | 6.9600 | +0.04 | (+0.58%) | 4000 | 27 840 |
| 04.12.2025 09:12:23 | 2 | 6.9600 | +0.04 | (+0.58%) | 10 | 70 |
| 04.12.2025 09:02:46 | 1 | 6.9600 | +0.04 | (+0.58%) | 10 | 70 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 15:23:12 | 13 | 6.9200 | -0.04 | (-0.57%) | 747 | 5 169 |
| 03.12.2025 15:06:18 | 12 | 6.9200 | -0.04 | (-0.57%) | 28 | 194 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 15:06:18 | 11 | 6.9400 | -0.02 | (-0.29%) | 25 | 174 |
| 03.12.2025 14:32:38 | 10 | 6.9600 | 0.00 | (0.00%) | 175 | 1 218 |
| 03.12.2025 13:55:12 | 9 | 6.9400 | -0.02 | (-0.29%) | 25 | 174 |
| 03.12.2025 13:54:27 | 8 | 6.9600 | 0.00 | (0.00%) | 7 | 49 |
| 03.12.2025 13:30:24 | 7 | 6.9600 | 0.00 | (0.00%) | 500 | 3 480 |
| 03.12.2025 11:09:04 | 6 | 6.9200 | -0.04 | (-0.57%) | 825 | 5 709 |
| 03.12.2025 11:09:04 | 5 | 6.9200 | -0.04 | (-0.57%) | 60 | 415 |
| 03.12.2025 11:09:04 | 4 | 6.9200 | -0.04 | (-0.57%) | 100 | 692 |
| 03.12.2025 11:09:04 | 3 | 6.9200 | -0.04 | (-0.57%) | 15 | 104 |
| 03.12.2025 10:09:54 | 2 | 6.9600 | 0.00 | (0.00%) | 14 | 97 |
| 03.12.2025 09:02:45 | 1 | 6.9200 | -0.04 | (-0.57%) | 8 | 55 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:47:08 | 16 | 6.9600 | 0.00 | (0.00%) | 10 | 70 |
| 02.12.2025 16:42:56 | 15 | 6.9600 | 0.00 | (0.00%) | 1000 | 6 960 |
| 02.12.2025 16:40:13 | 14 | 6.9600 | 0.00 | (0.00%) | 550 | 3 828 |
| 02.12.2025 15:14:20 | 13 | 6.9200 | -0.04 | (-0.57%) | 43 | 298 |
| 02.12.2025 15:14:10 | 12 | 6.9400 | -0.02 | (-0.29%) | 97 | 673 |
| 02.12.2025 12:45:30 | 11 | 6.9400 | -0.02 | (-0.29%) | 53 | 368 |
| 02.12.2025 12:45:30 | 10 | 6.9400 | -0.02 | (-0.29%) | 47 | 326 |
| 02.12.2025 12:31:07 | 9 | 6.9400 | -0.02 | (-0.29%) | 30 | 208 |
| 02.12.2025 11:54:26 | 8 | 6.9600 | 0.00 | (0.00%) | 5 | 35 |
| 02.12.2025 11:14:00 | 7 | 6.9600 | 0.00 | (0.00%) | 2 | 14 |
| 02.12.2025 10:30:52 | 6 | 6.9600 | 0.00 | (0.00%) | 286 | 1 991 |
| 02.12.2025 10:21:26 | 5 | 6.9600 | 0.00 | (0.00%) | 5 | 35 |
| 02.12.2025 09:43:01 | 4 | 6.9600 | 0.00 | (0.00%) | 30 | 209 |
| 02.12.2025 09:12:47 | 3 | 6.9400 | -0.02 | (-0.29%) | 101 | 701 |
| 02.12.2025 09:02:27 | 2 | 6.9600 | 0.00 | (0.00%) | 2 | 14 |
| 02.12.2025 09:00:00 | 1 | 6.9600 | 0.00 | (0.00%) | 5 | 35 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 17:00:00 | 22 | 6.9600 | 0.00 | (0.00%) | 5 | 35 |
| 01.12.2025 16:44:29 | 21 | 6.9400 | -0.02 | (-0.29%) | 50 | 347 |
| 01.12.2025 15:14:42 | 20 | 6.9600 | 0.00 | (0.00%) | 894 | 6 222 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 14:52:25 | 19 | 6.9600 | 0.00 | (0.00%) | 106 | 738 |
| 01.12.2025 14:47:30 | 18 | 6.9600 | 0.00 | (0.00%) | 2 | 14 |
| 01.12.2025 14:26:01 | 17 | 6.9200 | -0.04 | (-0.57%) | 14 | 97 |
| 01.12.2025 13:51:33 | 16 | 6.9600 | 0.00 | (0.00%) | 7 | 49 |
| 01.12.2025 13:50:37 | 15 | 6.9400 | -0.02 | (-0.29%) | 3450 | 23 943 |
| 01.12.2025 13:26:15 | 14 | 6.9400 | -0.02 | (-0.29%) | 50 | 347 |
| 01.12.2025 11:46:18 | 13 | 6.8600 | -0.10 | (-1.44%) | 2 | 14 |
| 01.12.2025 11:46:05 | 12 | 6.8600 | -0.10 | (-1.44%) | 2 | 14 |
| 01.12.2025 11:19:44 | 11 | 6.8600 | -0.10 | (-1.44%) | 268 | 1 838 |
| 01.12.2025 09:52:00 | 10 | 6.9600 | 0.00 | (0.00%) | 1 | 7 |
| 01.12.2025 09:26:00 | 9 | 6.8400 | -0.12 | (-1.72%) | 35 | 239 |
| 01.12.2025 09:26:00 | 8 | 6.8400 | -0.12 | (-1.72%) | 10 | 68 |
| 01.12.2025 09:26:00 | 7 | 6.8400 | -0.12 | (-1.72%) | 3 | 21 |
| 01.12.2025 09:26:00 | 6 | 6.8600 | -0.10 | (-1.44%) | 2 | 14 |
| 01.12.2025 09:25:35 | 5 | 6.9800 | +0.02 | (+0.29%) | 3 | 21 |
| 01.12.2025 09:02:40 | 4 | 6.9800 | +0.02 | (+0.29%) | 3 | 21 |
| 01.12.2025 09:00:00 | 3 | 6.9800 | +0.02 | (+0.29%) | 2 | 14 |
| 01.12.2025 09:00:00 | 2 | 6.9800 | +0.02 | (+0.29%) | 57 | 398 |
| 01.12.2025 09:00:00 | 1 | 6.9800 | +0.02 | (+0.29%) | 43 | 300 |
| 28.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2025 16:18:59 | 23 | 6.9600 | -0.02 | (-0.29%) | 17 | 118 |
| 28.11.2025 15:23:36 | 22 | 6.9800 | 0.00 | (0.00%) | 10 | 70 |
| 28.11.2025 15:02:51 | 21 | 6.9800 | 0.00 | (0.00%) | 2 | 14 |
| 28.11.2025 14:58:40 | 20 | 6.9800 | 0.00 | (0.00%) | 10 | 70 |
| 28.11.2025 13:23:40 | 19 | 6.9600 | -0.02 | (-0.29%) | 100 | 696 |
| 28.11.2025 12:56:18 | 18 | 6.9800 | 0.00 | (0.00%) | 100 | 698 |
| 28.11.2025 12:46:21 | 17 | 6.9800 | 0.00 | (0.00%) | 14 | 98 |
| 28.11.2025 12:43:02 | 16 | 6.9600 | -0.02 | (-0.29%) | 83 | 578 |
| 28.11.2025 12:33:56 | 15 | 6.9600 | -0.02 | (-0.29%) | 10 | 70 |
| 28.11.2025 12:18:45 | 14 | 6.9600 | -0.02 | (-0.29%) | 6 | 42 |
| 28.11.2025 11:58:11 | 13 | 6.9600 | -0.02 | (-0.29%) | 1 | 7 |
| 28.11.2025 11:44:45 | 12 | 6.8400 | -0.14 | (-2.01%) | 40 | 274 |
| 28.11.2025 11:44:34 | 11 | 6.8400 | -0.14 | (-2.01%) | 10 | 68 |
| 28.11.2025 10:50:26 | 10 | 6.9800 | 0.00 | (0.00%) | 200 | 1 396 |
| 28.11.2025 10:50:14 | 9 | 6.8400 | -0.14 | (-2.01%) | 47 | 321 |
| 28.11.2025 10:50:14 | 8 | 6.8600 | -0.12 | (-1.72%) | 2 | 14 |
| 28.11.2025 10:50:14 | 7 | 6.8800 | -0.10 | (-1.43%) | 100 | 688 |
| 28.11.2025 10:50:14 | 6 | 6.9600 | -0.02 | (-0.29%) | 5 | 35 |
| 28.11.2025 10:50:14 | 5 | 6.9600 | -0.02 | (-0.29%) | 20 | 139 |
| 28.11.2025 10:50:14 | 4 | 6.9600 | -0.02 | (-0.29%) | 11 | 77 |
| 28.11.2025 10:50:14 | 3 | 6.9600 | -0.02 | (-0.29%) | 15 | 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 179 414 046 |
| Enterprise Value: | 233 118 046 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
