Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
8.74+0.16(+1.86%)INTROL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 20.10.2026 13:38:42 | 8.7400 | +0.16 | (+1.86%) | 12 | 105 | |
| 20.10.2026 12:50:37 | 8.5200 | -0.06 | (-0.70%) | 3 | 26 | |
| 20.10.2026 12:02:14 | 8.4600 | -0.12 | (-1.40%) | 55 | 465 | |
| 20.10.2026 11:16:53 | 8.7600 | +0.18 | (+2.10%) | 50 | 438 | |
| 20.10.2026 11:16:53 | 8.7600 | +0.18 | (+2.10%) | 150 | 1 314 | |
| 20.10.2026 10:53:48 | 8.7600 | +0.18 | (+2.10%) | 10 | 88 | |
| 20.10.2026 10:53:48 | 8.7400 | +0.16 | (+1.86%) | 160 | 1 398 | |
| 20.10.2026 10:31:06 | 8.7400 | +0.16 | (+1.86%) | 700 | 6 118 | |
| 20.10.2026 10:28:35 | 8.7200 | +0.14 | (+1.63%) | 1000 | 8 720 | |
| 20.10.2026 10:26:37 | 8.7000 | +0.12 | (+1.40%) | 100 | 870 | |
| 20.10.2026 10:26:37 | 8.7000 | +0.12 | (+1.40%) | 50 | 435 | |
| 20.10.2026 10:21:39 | 8.6800 | +0.10 | (+1.17%) | 120 | 1 042 | |
| 20.10.2026 10:21:39 | 8.6600 | +0.08 | (+0.93%) | 160 | 1 386 | |
| 20.10.2026 10:19:09 | 8.6400 | +0.06 | (+0.70%) | 500 | 4 320 | |
| 20.10.2026 10:19:09 | 8.6200 | +0.04 | (+0.47%) | 109 | 940 | |
| 20.10.2026 10:19:09 | 8.6000 | +0.02 | (+0.23%) | 100 | 860 | |
| 20.10.2026 09:26:37 | 8.4000 | -0.18 | (-2.10%) | 19 | 160 | |
| 20.10.2026 09:23:45 | 8.6000 | +0.02 | (+0.23%) | 200 | 1 720 | |
| 20.10.2026 09:17:29 | 8.6200 | +0.04 | (+0.47%) | 76 | 655 | |
| 20.10.2026 09:16:27 | 8.6000 | +0.02 | (+0.23%) | 20 | 172 | |
| 20.10.2026 09:15:57 | 8.6000 | +0.02 | (+0.23%) | 500 | 4 300 | |
| 20.10.2026 09:14:59 | 8.6000 | +0.02 | (+0.23%) | 4 | 34 | |
| 20.10.2026 09:14:26 | 8.5800 | 0.00 | (0.00%) | 43 | 369 | |
| 20.10.2026 09:12:18 | 8.5800 | 0.00 | (0.00%) | 1 | 9 | |
| 20.10.2026 09:00:20 | 8.5800 | 0.00 | (0.00%) | 55 | 472 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:49 | 8.5800 | +0.16 | (+1.90%) | 1 | 9 | |
| 19.10.2026 16:21:20 | 8.5200 | +0.10 | (+1.19%) | 500 | 4 260 | |
| 19.10.2026 16:12:39 | 8.6000 | +0.18 | (+2.14%) | 50 | 430 | |
| 19.10.2026 16:12:39 | 8.6000 | +0.18 | (+2.14%) | 190 | 1 634 | |
| 19.10.2026 16:12:39 | 8.6000 | +0.18 | (+2.14%) | 80 | 688 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:44:35 | 8.6000 | +0.18 | (+2.14%) | 88 | 757 | |
| 19.10.2026 15:44:35 | 8.6000 | +0.18 | (+2.14%) | 10 | 86 | |
| 19.10.2026 15:43:11 | 8.5800 | +0.16 | (+1.90%) | 160 | 1 373 | |
| 19.10.2026 15:43:11 | 8.5800 | +0.16 | (+1.90%) | 50 | 429 | |
| 19.10.2026 15:43:11 | 8.5800 | +0.16 | (+1.90%) | 50 | 429 | |
| 19.10.2026 15:33:26 | 8.5000 | +0.08 | (+0.95%) | 4 | 34 | |
| 19.10.2026 14:53:41 | 8.5000 | +0.08 | (+0.95%) | 5 | 43 | |
| 19.10.2026 14:48:52 | 8.5000 | +0.08 | (+0.95%) | 4 | 34 | |
| 19.10.2026 14:31:40 | 8.5000 | +0.08 | (+0.95%) | 14 | 119 | |
| 19.10.2026 14:24:57 | 8.5800 | +0.16 | (+1.90%) | 4 | 34 | |
| 19.10.2026 14:03:56 | 8.5800 | +0.16 | (+1.90%) | 2 | 17 | |
| 19.10.2026 13:53:10 | 8.5800 | +0.16 | (+1.90%) | 444 | 3 810 | |
| 19.10.2026 13:53:10 | 8.5600 | +0.14 | (+1.66%) | 100 | 856 | |
| 19.10.2026 13:53:10 | 8.5600 | +0.14 | (+1.66%) | 14 | 120 | |
| 19.10.2026 13:50:44 | 8.5400 | +0.12 | (+1.43%) | 1015 | 8 668 | |
| 19.10.2026 12:25:27 | 8.5600 | +0.14 | (+1.66%) | 76 | 651 | |
| 19.10.2026 12:25:27 | 8.5400 | +0.12 | (+1.43%) | 100 | 854 | |
| 19.10.2026 12:23:26 | 8.5200 | +0.10 | (+1.19%) | 200 | 1 704 | |
| 19.10.2026 12:23:26 | 8.5200 | +0.10 | (+1.19%) | 7 | 60 | |
| 19.10.2026 11:52:57 | 8.3200 | -0.10 | (-1.19%) | 57 | 474 | |
| 19.10.2026 11:52:57 | 8.3200 | -0.10 | (-1.19%) | 3 | 25 | |
| 19.10.2026 11:45:37 | 8.5200 | +0.10 | (+1.19%) | 93 | 792 | |
| 19.10.2026 11:38:40 | 8.3200 | -0.10 | (-1.19%) | 194 | 1 614 | |
| 19.10.2026 11:38:40 | 8.3200 | -0.10 | (-1.19%) | 100 | 832 | |
| 19.10.2026 11:38:40 | 8.3400 | -0.08 | (-0.95%) | 200 | 1 668 | |
| 19.10.2026 11:38:40 | 8.4000 | -0.02 | (-0.24%) | 5 | 42 | |
| 19.10.2026 11:38:40 | 8.4000 | -0.02 | (-0.24%) | 100 | 840 | |
| 19.10.2026 11:38:40 | 8.4000 | -0.02 | (-0.24%) | 1 | 8 | |
| 19.10.2026 11:38:40 | 8.4000 | -0.02 | (-0.24%) | 300 | 2 520 | |
| 19.10.2026 10:48:10 | 8.5000 | +0.08 | (+0.95%) | 370 | 3 145 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 10:46:09 | 8.5000 | +0.08 | (+0.95%) | 110 | 935 | |
| 19.10.2026 10:46:09 | 8.5000 | +0.08 | (+0.95%) | 290 | 2 465 | |
| 19.10.2026 10:38:55 | 8.4800 | +0.06 | (+0.71%) | 483 | 4 096 | |
| 19.10.2026 10:30:00 | 8.4200 | 0.00 | (0.00%) | 17 | 143 | |
| 19.10.2026 10:20:02 | 8.4200 | 0.00 | (0.00%) | 83 | 699 | |
| 19.10.2026 09:56:22 | 8.5000 | +0.08 | (+0.95%) | 1 | 9 | |
| 19.10.2026 09:55:10 | 8.5000 | +0.08 | (+0.95%) | 1 | 9 | |
| 19.10.2026 09:46:57 | 8.5000 | +0.08 | (+0.95%) | 8 | 68 | |
| 19.10.2026 09:12:27 | 8.4600 | +0.04 | (+0.48%) | 110 | 931 | |
| 19.10.2026 09:00:22 | 8.4600 | +0.04 | (+0.48%) | 10 | 85 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 14:23:55 | 8.4200 | -0.12 | (-1.41%) | 420 | 3 536 | |
| 16.10.2026 14:23:55 | 8.4200 | -0.12 | (-1.41%) | 60 | 505 | |
| 16.10.2026 14:20:20 | 8.4200 | -0.12 | (-1.41%) | 16 | 135 | |
| 16.10.2026 11:08:43 | 8.4200 | -0.12 | (-1.41%) | 24 | 202 | |
| 16.10.2026 09:12:59 | 8.5600 | +0.02 | (+0.23%) | 55 | 471 | |
| 16.10.2026 09:00:18 | 8.5600 | +0.02 | (+0.23%) | 55 | 471 | |
| 16.10.2026 09:00:18 | 8.5600 | +0.02 | (+0.23%) | 55 | 471 | |
| 16.10.2026 09:00:18 | 8.5600 | +0.02 | (+0.23%) | 11 | 94 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:38:55 | 8.5400 | +0.08 | (+0.95%) | 425 | 3 630 | |
| 15.10.2026 15:18:56 | 8.5200 | +0.06 | (+0.71%) | 55 | 469 | |
| 15.10.2026 15:08:12 | 8.5200 | +0.06 | (+0.71%) | 145 | 1 235 | |
| 15.10.2026 15:08:12 | 8.5000 | +0.04 | (+0.47%) | 200 | 1 700 | |
| 15.10.2026 14:46:34 | 8.3000 | -0.16 | (-1.89%) | 212 | 1 760 | |
| 15.10.2026 14:46:34 | 8.3000 | -0.16 | (-1.89%) | 100 | 830 | |
| 15.10.2026 14:46:34 | 8.3000 | -0.16 | (-1.89%) | 1 | 8 | |
| 15.10.2026 14:46:34 | 8.3000 | -0.16 | (-1.89%) | 52 | 432 | |
| 15.10.2026 14:46:34 | 8.3200 | -0.14 | (-1.65%) | 200 | 1 664 | |
| 15.10.2026 14:46:34 | 8.3400 | -0.12 | (-1.42%) | 61 | 509 | |
| 15.10.2026 14:46:34 | 8.3400 | -0.12 | (-1.42%) | 5 | 42 | |
| 15.10.2026 14:46:34 | 8.3400 | -0.12 | (-1.42%) | 245 | 2 043 | |
| 15.10.2026 14:46:34 | 8.3400 | -0.12 | (-1.42%) | 424 | 3 536 | |
| 15.10.2026 14:46:34 | 8.3600 | -0.10 | (-1.18%) | 200 | 1 672 | |
| 15.10.2026 14:15:56 | 8.5400 | +0.08 | (+0.95%) | 4 | 34 | |
| 15.10.2026 12:22:13 | 8.5400 | +0.08 | (+0.95%) | 5 | 43 | |
| 15.10.2026 11:29:39 | 8.3000 | -0.16 | (-1.89%) | 9 | 75 | |
| 15.10.2026 11:29:39 | 8.3400 | -0.12 | (-1.42%) | 11 | 92 | |
| 15.10.2026 11:03:31 | 8.3400 | -0.12 | (-1.42%) | 501 | 4 178 | |
| 15.10.2026 11:03:31 | 8.3600 | -0.10 | (-1.18%) | 5 | 42 | |
| 15.10.2026 11:03:31 | 8.4000 | -0.06 | (-0.71%) | 100 | 840 | |
| 15.10.2026 11:03:31 | 8.4600 | 0.00 | (0.00%) | 1 | 8 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 224 653 117 |
| Enterprise Value: | 251 039 117 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
