Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
9.20+0.12(+1.32%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.01.2025 16:48:06 | 23 | 9.2000 | +0.12 | (+1.32%) | 2 | 18 |
| 24.01.2025 16:41:36 | 22 | 9.2000 | +0.12 | (+1.32%) | 171 | 1 573 |
| 24.01.2025 16:41:36 | 21 | 9.2000 | +0.12 | (+1.32%) | 100 | 920 |
| 24.01.2025 16:25:56 | 20 | 9.1800 | +0.10 | (+1.10%) | 125 | 1 148 |
| 24.01.2025 16:25:56 | 19 | 9.1800 | +0.10 | (+1.10%) | 50 | 459 |
| 24.01.2025 16:25:56 | 18 | 9.1800 | +0.10 | (+1.10%) | 84 | 771 |
| 24.01.2025 16:22:19 | 17 | 9.1000 | +0.02 | (+0.22%) | 109 | 992 |
| 24.01.2025 16:12:08 | 16 | 9.1000 | +0.02 | (+0.22%) | 3 | 27 |
| 24.01.2025 16:08:05 | 15 | 9.0800 | 0.00 | (0.00%) | 30 | 272 |
| 24.01.2025 14:35:30 | 14 | 9.0800 | 0.00 | (0.00%) | 25 | 227 |
| 24.01.2025 14:34:06 | 13 | 9.1000 | +0.02 | (+0.22%) | 4 | 36 |
| 24.01.2025 14:30:12 | 12 | 9.1000 | +0.02 | (+0.22%) | 2 | 18 |
| 24.01.2025 13:46:09 | 11 | 9.1000 | +0.02 | (+0.22%) | 7 | 64 |
| 24.01.2025 12:52:28 | 10 | 9.1000 | +0.02 | (+0.22%) | 115 | 1 047 |
| 24.01.2025 11:47:55 | 9 | 9.1000 | +0.02 | (+0.22%) | 5 | 46 |
| 24.01.2025 11:23:26 | 8 | 9.1000 | +0.02 | (+0.22%) | 5 | 46 |
| 24.01.2025 10:41:31 | 7 | 9.1800 | +0.10 | (+1.10%) | 5 | 46 |
| 24.01.2025 09:34:23 | 6 | 9.1800 | +0.10 | (+1.10%) | 11 | 101 |
| 24.01.2025 09:24:39 | 5 | 9.0800 | 0.00 | (0.00%) | 728 | 6 610 |
| 24.01.2025 09:19:20 | 4 | 9.0800 | 0.00 | (0.00%) | 10 | 91 |
| 24.01.2025 09:16:29 | 3 | 9.0800 | 0.00 | (0.00%) | 25 | 227 |
| 24.01.2025 09:15:34 | 2 | 9.0600 | -0.02 | (-0.22%) | 20 | 181 |
| 24.01.2025 09:11:02 | 1 | 9.0800 | 0.00 | (0.00%) | 33 | 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 16:36:51 | 19 | 9.0800 | -0.06 | (-0.66%) | 19 | 173 |
| 23.01.2025 16:15:39 | 18 | 9.0800 | -0.06 | (-0.66%) | 3 | 27 |
| 23.01.2025 16:06:00 | 17 | 9.0800 | -0.06 | (-0.66%) | 5 | 45 |
| 23.01.2025 15:52:32 | 16 | 9.0400 | -0.10 | (-1.09%) | 2 | 18 |
| 23.01.2025 15:52:19 | 15 | 9.0800 | -0.06 | (-0.66%) | 2 | 18 |
| 23.01.2025 14:29:40 | 14 | 9.0800 | -0.06 | (-0.66%) | 13 | 118 |
| 23.01.2025 14:29:40 | 13 | 9.0800 | -0.06 | (-0.66%) | 51 | 463 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 13:47:22 | 12 | 9.0600 | -0.08 | (-0.88%) | 2 | 18 |
| 23.01.2025 13:31:37 | 11 | 9.0800 | -0.06 | (-0.66%) | 5 | 45 |
| 23.01.2025 13:22:29 | 10 | 9.0800 | -0.06 | (-0.66%) | 3 | 27 |
| 23.01.2025 13:22:29 | 9 | 9.0800 | -0.06 | (-0.66%) | 50 | 454 |
| 23.01.2025 13:22:29 | 8 | 9.0800 | -0.06 | (-0.66%) | 41 | 372 |
| 23.01.2025 13:18:12 | 7 | 9.1000 | -0.04 | (-0.44%) | 2 | 18 |
| 23.01.2025 13:18:12 | 6 | 9.1000 | -0.04 | (-0.44%) | 114 | 1 037 |
| 23.01.2025 09:52:09 | 5 | 9.1000 | -0.04 | (-0.44%) | 82 | 746 |
| 23.01.2025 09:39:04 | 4 | 9.1000 | -0.04 | (-0.44%) | 4 | 36 |
| 23.01.2025 09:21:44 | 3 | 9.0800 | -0.06 | (-0.66%) | 30 | 272 |
| 23.01.2025 09:18:53 | 2 | 9.2400 | +0.10 | (+1.09%) | 4 | 37 |
| 23.01.2025 09:00:26 | 1 | 9.0800 | -0.06 | (-0.66%) | 97 | 881 |
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 16:37:38 | 18 | 9.1400 | -0.10 | (-1.08%) | 108 | 987 |
| 22.01.2025 16:05:32 | 17 | 9.1400 | -0.10 | (-1.08%) | 5 | 46 |
| 22.01.2025 15:20:13 | 16 | 9.0800 | -0.16 | (-1.73%) | 32 | 291 |
| 22.01.2025 15:20:13 | 15 | 9.1000 | -0.14 | (-1.52%) | 25 | 228 |
| 22.01.2025 15:20:13 | 14 | 9.1200 | -0.12 | (-1.30%) | 50 | 456 |
| 22.01.2025 15:20:13 | 13 | 9.1200 | -0.12 | (-1.30%) | 18 | 164 |
| 22.01.2025 15:08:41 | 12 | 9.1400 | -0.10 | (-1.08%) | 70 | 640 |
| 22.01.2025 11:32:49 | 11 | 9.2400 | 0.00 | (0.00%) | 2 | 18 |
| 22.01.2025 11:07:27 | 10 | 9.2400 | 0.00 | (0.00%) | 13 | 120 |
| 22.01.2025 11:07:27 | 9 | 9.2400 | 0.00 | (0.00%) | 81 | 748 |
| 22.01.2025 10:52:06 | 8 | 9.2400 | 0.00 | (0.00%) | 10 | 92 |
| 22.01.2025 10:28:03 | 7 | 9.1400 | -0.10 | (-1.08%) | 6 | 55 |
| 22.01.2025 10:24:31 | 6 | 9.2400 | 0.00 | (0.00%) | 9 | 83 |
| 22.01.2025 09:49:19 | 5 | 9.1200 | -0.12 | (-1.30%) | 82 | 748 |
| 22.01.2025 09:48:48 | 4 | 9.1400 | -0.10 | (-1.08%) | 100 | 914 |
| 22.01.2025 09:48:41 | 3 | 9.1400 | -0.10 | (-1.08%) | 8 | 73 |
| 22.01.2025 09:23:52 | 2 | 9.2600 | +0.02 | (+0.22%) | 6 | 56 |
| 22.01.2025 09:02:58 | 1 | 9.2400 | 0.00 | (0.00%) | 30 | 277 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:45:32 | 23 | 9.2400 | +0.24 | (+2.67%) | 10 | 92 |
| 21.01.2025 16:40:33 | 22 | 9.2400 | +0.24 | (+2.67%) | 2 | 18 |
| 21.01.2025 15:37:29 | 21 | 9.2400 | +0.24 | (+2.67%) | 25 | 231 |
| 21.01.2025 15:19:08 | 20 | 9.2400 | +0.24 | (+2.67%) | 2 | 18 |
| 21.01.2025 15:12:34 | 19 | 9.2400 | +0.24 | (+2.67%) | 16 | 148 |
| 21.01.2025 15:12:34 | 18 | 9.2400 | +0.24 | (+2.67%) | 100 | 924 |
| 21.01.2025 15:12:34 | 17 | 9.2400 | +0.24 | (+2.67%) | 200 | 1 848 |
| 21.01.2025 15:12:34 | 16 | 9.2400 | +0.24 | (+2.67%) | 84 | 776 |
| 21.01.2025 13:59:46 | 15 | 9.2400 | +0.24 | (+2.67%) | 3 | 28 |
| 21.01.2025 13:37:48 | 14 | 9.2400 | +0.24 | (+2.67%) | 6 | 55 |
| 21.01.2025 12:49:00 | 13 | 9.2400 | +0.24 | (+2.67%) | 2 | 18 |
| 21.01.2025 11:55:43 | 12 | 9.2000 | +0.20 | (+2.22%) | 85 | 782 |
| 21.01.2025 11:55:30 | 11 | 9.2200 | +0.22 | (+2.44%) | 147 | 1 355 |
| 21.01.2025 11:53:27 | 10 | 9.2200 | +0.22 | (+2.44%) | 100 | 922 |
| 21.01.2025 11:53:27 | 9 | 9.2200 | +0.22 | (+2.44%) | 3 | 28 |
| 21.01.2025 11:07:39 | 8 | 9.2000 | +0.20 | (+2.22%) | 105 | 966 |
| 21.01.2025 10:35:32 | 7 | 9.2000 | +0.20 | (+2.22%) | 200 | 1 840 |
| 21.01.2025 09:38:14 | 6 | 9.2200 | +0.22 | (+2.44%) | 2 | 18 |
| 21.01.2025 09:32:52 | 5 | 9.2200 | +0.22 | (+2.44%) | 20 | 184 |
| 21.01.2025 09:30:04 | 4 | 9.2200 | +0.22 | (+2.44%) | 3 | 28 |
| 21.01.2025 09:14:58 | 3 | 9.2200 | +0.22 | (+2.44%) | 72 | 664 |
| 21.01.2025 09:00:00 | 2 | 9.0200 | +0.02 | (+0.22%) | 10 | 90 |
| 21.01.2025 09:00:00 | 1 | 9.0200 | +0.02 | (+0.22%) | 140 | 1 263 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:37:49 | 38 | 9.0000 | -0.30 | (-3.23%) | 294 | 2 646 |
| 20.01.2025 16:37:49 | 37 | 9.0200 | -0.28 | (-3.01%) | 194 | 1 750 |
| 20.01.2025 16:37:49 | 36 | 9.0600 | -0.24 | (-2.58%) | 162 | 1 468 |
| 20.01.2025 16:31:34 | 35 | 9.2400 | -0.06 | (-0.65%) | 54 | 499 |
| 20.01.2025 16:19:00 | 34 | 9.0200 | -0.28 | (-3.01%) | 6 | 54 |
| 20.01.2025 16:19:00 | 33 | 9.1000 | -0.20 | (-2.15%) | 3 | 27 |
| 20.01.2025 16:11:13 | 32 | 9.2600 | -0.04 | (-0.43%) | 93 | 861 |
| 20.01.2025 16:11:13 | 31 | 9.2600 | -0.04 | (-0.43%) | 7 | 65 |
| 20.01.2025 14:26:41 | 30 | 9.0000 | -0.30 | (-3.23%) | 523 | 4 707 |
| 20.01.2025 14:22:30 | 29 | 9.0000 | -0.30 | (-3.23%) | 177 | 1 593 |
| 20.01.2025 14:12:06 | 28 | 9.0000 | -0.30 | (-3.23%) | 550 | 4 950 |
| 20.01.2025 14:12:06 | 27 | 9.0000 | -0.30 | (-3.23%) | 500 | 4 500 |
| 20.01.2025 14:12:06 | 26 | 9.0000 | -0.30 | (-3.23%) | 26 | 234 |
| 20.01.2025 14:12:06 | 25 | 9.0000 | -0.30 | (-3.23%) | 111 | 999 |
| 20.01.2025 14:12:06 | 24 | 9.0200 | -0.28 | (-3.01%) | 27 | 244 |
| 20.01.2025 14:06:02 | 23 | 9.0800 | -0.22 | (-2.37%) | 12 | 109 |
| 20.01.2025 14:06:02 | 22 | 9.1000 | -0.20 | (-2.15%) | 1074 | 9 773 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 236 476 966 |
| Enterprise Value: | 323 782 966 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| Telefon: | +48 (32) 789 00 22 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
