Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
8.66-0.02(-0.23%)INTROL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:27:52 | 8.6600 | -0.02 | (-0.23%) | 10 | 87 | |
| 10.11.2026 16:14:06 | 8.6600 | -0.02 | (-0.23%) | 1 | 9 | |
| 10.11.2026 16:07:23 | 8.3800 | -0.30 | (-3.46%) | 2 | 17 | |
| 10.11.2026 16:07:23 | 8.3800 | -0.30 | (-3.46%) | 48 | 402 | |
| 10.11.2026 16:07:12 | 8.3800 | -0.30 | (-3.46%) | 50 | 419 | |
| 10.11.2026 16:05:18 | 8.3800 | -0.30 | (-3.46%) | 2 | 17 | |
| 10.11.2026 16:05:18 | 8.3800 | -0.30 | (-3.46%) | 13 | 109 | |
| 10.11.2026 16:05:18 | 8.3800 | -0.30 | (-3.46%) | 35 | 293 | |
| 10.11.2026 15:09:50 | 8.6600 | -0.02 | (-0.23%) | 12 | 104 | |
| 10.11.2026 15:09:50 | 8.6600 | -0.02 | (-0.23%) | 13 | 113 | |
| 10.11.2026 14:27:43 | 8.3800 | -0.30 | (-3.46%) | 251 | 2 103 | |
| 10.11.2026 10:29:13 | 8.3800 | -0.30 | (-3.46%) | 13 | 109 | |
| 10.11.2026 09:20:45 | 8.6800 | 0.00 | (0.00%) | 36 | 312 | |
| 10.11.2026 09:20:45 | 8.6800 | 0.00 | (0.00%) | 87 | 755 | |
| 10.11.2026 09:20:45 | 8.6800 | 0.00 | (0.00%) | 170 | 1 476 | |
| 10.11.2026 09:20:45 | 8.6800 | 0.00 | (0.00%) | 6 | 52 | |
| 10.11.2026 09:20:45 | 8.6800 | 0.00 | (0.00%) | 101 | 877 | |
| 10.11.2026 09:20:45 | 8.6600 | -0.02 | (-0.23%) | 100 | 866 | |
| 10.11.2026 09:20:45 | 8.6000 | -0.08 | (-0.92%) | 100 | 860 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:49:04 | 8.6800 | +0.06 | (+0.70%) | 1 | 9 | |
| 09.11.2026 16:07:06 | 8.5000 | -0.12 | (-1.39%) | 201 | 1 709 | |
| 09.11.2026 15:53:53 | 8.5000 | -0.12 | (-1.39%) | 16 | 136 | |
| 09.11.2026 15:53:53 | 8.4800 | -0.14 | (-1.62%) | 7 | 59 | |
| 09.11.2026 15:53:48 | 8.4800 | -0.14 | (-1.62%) | 8 | 68 | |
| 09.11.2026 15:50:42 | 8.4800 | -0.14 | (-1.62%) | 10 | 85 | |
| 09.11.2026 14:25:29 | 8.3600 | -0.26 | (-3.02%) | 30 | 251 | |
| 09.11.2026 14:18:52 | 8.3600 | -0.26 | (-3.02%) | 55 | 460 | |
| 09.11.2026 14:06:19 | 8.3600 | -0.26 | (-3.02%) | 46 | 385 | |
| 09.11.2026 14:06:19 | 8.3800 | -0.24 | (-2.78%) | 100 | 838 | |
| 09.11.2026 14:06:19 | 8.3800 | -0.24 | (-2.78%) | 150 | 1 257 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 14:06:19 | 8.3800 | -0.24 | (-2.78%) | 9 | 75 | |
| 09.11.2026 14:06:19 | 8.4000 | -0.22 | (-2.55%) | 25 | 210 | |
| 09.11.2026 13:30:52 | 8.5000 | -0.12 | (-1.39%) | 12 | 102 | |
| 09.11.2026 11:17:50 | 8.6800 | +0.06 | (+0.70%) | 48 | 417 | |
| 09.11.2026 11:17:50 | 8.6800 | +0.06 | (+0.70%) | 78 | 677 | |
| 09.11.2026 10:46:13 | 8.6800 | +0.06 | (+0.70%) | 72 | 625 | |
| 09.11.2026 10:46:13 | 8.6800 | +0.06 | (+0.70%) | 50 | 434 | |
| 09.11.2026 10:46:13 | 8.6600 | +0.04 | (+0.46%) | 50 | 433 | |
| 09.11.2026 10:46:13 | 8.6400 | +0.02 | (+0.23%) | 20 | 173 | |
| 09.11.2026 10:46:13 | 8.6200 | 0.00 | (0.00%) | 20 | 172 | |
| 09.11.2026 10:46:13 | 8.6200 | 0.00 | (0.00%) | 18 | 155 | |
| 09.11.2026 09:15:57 | 8.3800 | -0.24 | (-2.78%) | 3 | 25 | |
| 09.11.2026 09:15:57 | 8.3800 | -0.24 | (-2.78%) | 150 | 1 257 | |
| 09.11.2026 09:15:57 | 8.3800 | -0.24 | (-2.78%) | 100 | 838 | |
| 09.11.2026 09:15:57 | 8.4000 | -0.22 | (-2.55%) | 180 | 1 512 | |
| 09.11.2026 09:15:57 | 8.5000 | -0.12 | (-1.39%) | 117 | 995 | |
| 09.11.2026 09:00:21 | 8.4000 | -0.22 | (-2.55%) | 6 | 50 | |
| 09.11.2026 09:00:21 | 8.4000 | -0.22 | (-2.55%) | 5 | 42 | |
| 09.11.2026 09:00:21 | 8.4000 | -0.22 | (-2.55%) | 48 | 403 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:53:41 | 8.6200 | -0.06 | (-0.69%) | 9 | 78 | |
| 06.11.2026 15:22:07 | 8.4400 | -0.24 | (-2.76%) | 7 | 59 | |
| 06.11.2026 15:03:50 | 8.6200 | -0.06 | (-0.69%) | 149 | 1 284 | |
| 06.11.2026 15:03:50 | 8.6000 | -0.08 | (-0.92%) | 30 | 258 | |
| 06.11.2026 14:36:21 | 8.6000 | -0.08 | (-0.92%) | 113 | 972 | |
| 06.11.2026 14:32:00 | 8.6000 | -0.08 | (-0.92%) | 512 | 4 403 | |
| 06.11.2026 13:52:49 | 8.6200 | -0.06 | (-0.69%) | 61 | 526 | |
| 06.11.2026 10:34:51 | 8.6000 | -0.08 | (-0.92%) | 7 | 60 | |
| 06.11.2026 10:34:51 | 8.6000 | -0.08 | (-0.92%) | 368 | 3 165 | |
| 06.11.2026 10:09:35 | 8.4200 | -0.26 | (-3.00%) | 2 | 17 | |
| 06.11.2026 09:37:06 | 8.6200 | -0.06 | (-0.69%) | 25 | 216 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 09:00:29 | 8.6800 | 0.00 | (0.00%) | 14 | 122 | |
| 06.11.2026 09:00:29 | 8.6800 | 0.00 | (0.00%) | 14 | 122 | |
| 06.11.2026 09:00:29 | 8.6800 | 0.00 | (0.00%) | 27 | 234 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:49:38 | 8.6800 | +0.20 | (+2.36%) | 100 | 868 | |
| 05.11.2026 16:49:34 | 8.6600 | +0.18 | (+2.12%) | 50 | 433 | |
| 05.11.2026 16:14:06 | 8.6400 | +0.16 | (+1.89%) | 1 | 9 | |
| 05.11.2026 16:03:52 | 8.4000 | -0.08 | (-0.94%) | 2 | 17 | |
| 05.11.2026 15:48:49 | 8.4000 | -0.08 | (-0.94%) | 12 | 101 | |
| 05.11.2026 15:48:49 | 8.4200 | -0.06 | (-0.71%) | 38 | 320 | |
| 05.11.2026 15:40:20 | 8.6800 | +0.20 | (+2.36%) | 1 | 9 | |
| 05.11.2026 15:35:48 | 8.4200 | -0.06 | (-0.71%) | 12 | 101 | |
| 05.11.2026 12:08:10 | 8.6800 | +0.20 | (+2.36%) | 2 | 17 | |
| 05.11.2026 10:57:01 | 8.7000 | +0.22 | (+2.59%) | 36 | 313 | |
| 05.11.2026 10:48:06 | 8.7000 | +0.22 | (+2.59%) | 276 | 2 401 | |
| 05.11.2026 10:48:06 | 8.6800 | +0.20 | (+2.36%) | 200 | 1 736 | |
| 05.11.2026 10:48:06 | 8.6600 | +0.18 | (+2.12%) | 360 | 3 118 | |
| 05.11.2026 10:43:06 | 8.6400 | +0.16 | (+1.89%) | 128 | 1 106 | |
| 05.11.2026 10:42:42 | 8.6400 | +0.16 | (+1.89%) | 40 | 346 | |
| 05.11.2026 10:42:42 | 8.6200 | +0.14 | (+1.65%) | 100 | 862 | |
| 05.11.2026 10:42:42 | 8.5800 | +0.10 | (+1.18%) | 150 | 1 287 | |
| 05.11.2026 10:42:42 | 8.5800 | +0.10 | (+1.18%) | 50 | 429 | |
| 05.11.2026 10:42:42 | 8.5400 | +0.06 | (+0.71%) | 2 | 17 | |
| 05.11.2026 10:38:25 | 8.5000 | +0.02 | (+0.24%) | 158 | 1 343 | |
| 05.11.2026 10:28:01 | 8.5000 | +0.02 | (+0.24%) | 7 | 60 | |
| 05.11.2026 10:11:58 | 8.5000 | +0.02 | (+0.24%) | 7 | 60 | |
| 05.11.2026 09:57:35 | 8.5000 | +0.02 | (+0.24%) | 22 | 187 | |
| 05.11.2026 09:17:10 | 8.4800 | 0.00 | (0.00%) | 5 | 42 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:59:52 | 8.4800 | +0.18 | (+2.17%) | 1 | 8 | |
| 04.11.2026 16:59:52 | 8.4800 | +0.18 | (+2.17%) | 2 | 17 | |
| 04.11.2026 16:59:52 | 8.4800 | +0.18 | (+2.17%) | 7 | 59 | |
| 04.11.2026 16:36:47 | 8.3000 | 0.00 | (0.00%) | 100 | 830 | |
| 04.11.2026 15:49:24 | 8.4000 | +0.10 | (+1.20%) | 4 | 34 | |
| 04.11.2026 15:40:36 | 8.4000 | +0.10 | (+1.20%) | 25 | 210 | |
| 04.11.2026 13:39:25 | 8.4000 | +0.10 | (+1.20%) | 1 | 8 | |
| 04.11.2026 12:51:39 | 8.4000 | +0.10 | (+1.20%) | 10 | 84 | |
| 04.11.2026 12:27:46 | 8.2600 | -0.04 | (-0.48%) | 153 | 1 264 | |
| 04.11.2026 10:14:53 | 8.2600 | -0.04 | (-0.48%) | 1 | 8 | |
| 04.11.2026 10:14:53 | 8.2600 | -0.04 | (-0.48%) | 61 | 504 | |
| 04.11.2026 10:14:53 | 8.2800 | -0.02 | (-0.24%) | 1 | 8 | |
| 04.11.2026 10:14:31 | 8.3000 | 0.00 | (0.00%) | 2 | 17 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTRL00013 |
|---|---|
| Data debiutu: | 21.01.2008 |
| Liczba akcji: | 25 704 018 |
| Kapitalizacja: | 222 596 796 |
| Enterprise Value: | 248 982 796 |
| Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
| Nazwa: | INTROL |
|---|---|
| Adres: | ul. Kościuszki 112, 40-519, Katowice, Polska |
| CEO: | Józef Bodziony |
| NIP: | 6340030925 |
| REGON: | 272043375 |
| KRS: | 0000100575 |
| WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
