Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1090+0.0010(+0.93%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.09.2026 15:26:20 | 5 | 0.1090 | +0.00 | (+0.93%) | 4400 | 480 |
| 07.09.2026 15:10:53 | 4 | 0.1090 | +0.00 | (+0.93%) | 5600 | 610 |
| 07.09.2026 14:34:33 | 3 | 0.1090 | +0.00 | (+0.93%) | 27 | 3 |
| 07.09.2026 12:18:22 | 2 | 0.1090 | +0.00 | (+0.93%) | 1 | 0 |
| 07.09.2026 12:11:24 | 1 | 0.1045 | -0.00 | (-3.24%) | 100 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 11 | 0.1080 | -0.00 | (-0.92%) | 1 | 0 |
| 04.09.2026 16:47:17 | 10 | 0.1080 | -0.00 | (-0.92%) | 1 | 0 |
| 04.09.2026 13:38:52 | 9 | 0.1085 | -0.00 | (-0.46%) | 70 | 8 |
| 04.09.2026 10:39:15 | 8 | 0.1090 | 0.00 | (0.00%) | 1 | 0 |
| 04.09.2026 10:37:14 | 7 | 0.1050 | -0.00 | (-3.67%) | 22564 | 2 369 |
| 04.09.2026 10:27:17 | 6 | 0.1090 | 0.00 | (0.00%) | 90 | 10 |
| 04.09.2026 10:24:01 | 5 | 0.1050 | -0.00 | (-3.67%) | 15000 | 1 575 |
| 04.09.2026 10:22:20 | 4 | 0.1050 | -0.00 | (-3.67%) | 5000 | 525 |
| 04.09.2026 09:20:22 | 3 | 0.1085 | -0.00 | (-0.46%) | 1 | 0 |
| 04.09.2026 09:13:12 | 2 | 0.1050 | -0.00 | (-3.67%) | 20000 | 2 100 |
| 04.09.2026 09:13:12 | 1 | 0.1050 | -0.00 | (-3.67%) | 14280 | 1 499 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:38:02 | 14 | 0.1090 | 0.00 | (0.00%) | 1 | 0 |
| 03.09.2026 15:08:55 | 13 | 0.1060 | -0.00 | (-2.75%) | 1061 | 112 |
| 03.09.2026 14:40:09 | 12 | 0.1090 | 0.00 | (0.00%) | 1 | 0 |
| 03.09.2026 14:34:35 | 11 | 0.1060 | -0.00 | (-2.75%) | 7895 | 837 |
| 03.09.2026 14:34:35 | 10 | 0.1060 | -0.00 | (-2.75%) | 14500 | 1 537 |
| 03.09.2026 10:44:17 | 9 | 0.1090 | 0.00 | (0.00%) | 1 | 0 |
| 03.09.2026 10:33:11 | 8 | 0.1060 | -0.00 | (-2.75%) | 5500 | 583 |
| 03.09.2026 10:24:14 | 7 | 0.1090 | 0.00 | (0.00%) | 1 | 0 |
| 03.09.2026 09:58:24 | 6 | 0.1060 | -0.00 | (-2.75%) | 15000 | 1 590 |
| 03.09.2026 09:49:39 | 5 | 0.1090 | 0.00 | (0.00%) | 1 | 0 |
| 03.09.2026 09:49:00 | 4 | 0.1050 | -0.00 | (-3.67%) | 20000 | 2 100 |
| 03.09.2026 09:22:25 | 3 | 0.1090 | 0.00 | (0.00%) | 1 | 0 |
| 03.09.2026 09:18:16 | 2 | 0.1060 | -0.00 | (-2.75%) | 30000 | 3 180 |
| 03.09.2026 09:18:16 | 1 | 0.1060 | -0.00 | (-2.75%) | 15000 | 1 590 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 15:52:47 | 18 | 0.1090 | -0.00 | (-0.91%) | 1 | 0 |
| 02.09.2026 15:46:51 | 17 | 0.1055 | -0.00 | (-4.09%) | 53351 | 5 629 |
| 02.09.2026 15:45:15 | 16 | 0.1090 | -0.00 | (-0.91%) | 1 | 0 |
| 02.09.2026 15:31:42 | 15 | 0.1050 | -0.01 | (-4.55%) | 12900 | 1 355 |
| 02.09.2026 15:31:12 | 14 | 0.1055 | -0.00 | (-4.09%) | 20000 | 2 110 |
| 02.09.2026 15:31:12 | 13 | 0.1065 | -0.00 | (-3.18%) | 12000 | 1 278 |
| 02.09.2026 15:31:12 | 12 | 0.1065 | -0.00 | (-3.18%) | 10100 | 1 076 |
| 02.09.2026 15:31:12 | 11 | 0.1070 | -0.00 | (-2.73%) | 15000 | 1 605 |
| 02.09.2026 15:31:12 | 10 | 0.1070 | -0.00 | (-2.73%) | 30000 | 3 210 |
| 02.09.2026 15:09:33 | 9 | 0.1100 | 0.00 | (0.00%) | 500 | 55 |
| 02.09.2026 13:12:22 | 8 | 0.1100 | 0.00 | (0.00%) | 1 | 0 |
| 02.09.2026 13:09:30 | 7 | 0.1065 | -0.00 | (-3.18%) | 9900 | 1 054 |
| 02.09.2026 13:09:30 | 6 | 0.1070 | -0.00 | (-2.73%) | 100 | 11 |
| 02.09.2026 10:38:18 | 5 | 0.1100 | 0.00 | (0.00%) | 111 | 12 |
| 02.09.2026 09:58:26 | 4 | 0.1085 | -0.00 | (-1.36%) | 49835 | 5 407 |
| 02.09.2026 09:57:32 | 3 | 0.1090 | -0.00 | (-0.91%) | 18935 | 2 064 |
| 02.09.2026 09:57:03 | 2 | 0.1090 | -0.00 | (-0.91%) | 1065 | 116 |
| 02.09.2026 09:11:05 | 1 | 0.1100 | 0.00 | (0.00%) | 500 | 55 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:39:03 | 41 | 0.1100 | +0.00 | (+1.38%) | 165 | 18 |
| 01.09.2026 16:38:19 | 40 | 0.1080 | -0.00 | (-0.46%) | 165 | 18 |
| 01.09.2026 16:38:19 | 39 | 0.1085 | 0.00 | (0.00%) | 12000 | 1 302 |
| 01.09.2026 16:38:19 | 38 | 0.1085 | 0.00 | (0.00%) | 4592 | 498 |
| 01.09.2026 16:38:19 | 37 | 0.1090 | +0.00 | (+0.46%) | 1000 | 109 |
| 01.09.2026 16:07:06 | 36 | 0.1100 | +0.00 | (+1.38%) | 222 | 24 |
| 01.09.2026 16:06:47 | 35 | 0.1085 | 0.00 | (0.00%) | 408 | 44 |
| 01.09.2026 16:06:47 | 34 | 0.1090 | +0.00 | (+0.46%) | 500 | 55 |
| 01.09.2026 15:12:08 | 33 | 0.1100 | +0.00 | (+1.38%) | 1 | 0 |
| 01.09.2026 15:07:41 | 32 | 0.1095 | +0.00 | (+0.92%) | 10 | 1 |
| 01.09.2026 15:07:36 | 31 | 0.1100 | +0.00 | (+1.38%) | 10 | 1 |
| 01.09.2026 14:12:44 | 30 | 0.1105 | +0.00 | (+1.84%) | 10 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 14:12:10 | 29 | 0.1105 | +0.00 | (+1.84%) | 10 | 1 |
| 01.09.2026 11:59:46 | 28 | 0.1105 | +0.00 | (+1.84%) | 1 | 0 |
| 01.09.2026 11:44:13 | 27 | 0.1080 | -0.00 | (-0.46%) | 100000 | 10 800 |
| 01.09.2026 11:14:37 | 26 | 0.1120 | +0.00 | (+3.23%) | 1 | 0 |
| 01.09.2026 11:04:51 | 25 | 0.1125 | +0.00 | (+3.69%) | 1 | 0 |
| 01.09.2026 11:04:36 | 24 | 0.1115 | +0.00 | (+2.76%) | 15000 | 1 673 |
| 01.09.2026 11:03:53 | 23 | 0.1110 | +0.00 | (+2.30%) | 25000 | 2 775 |
| 01.09.2026 11:03:53 | 22 | 0.1110 | +0.00 | (+2.30%) | 7999 | 888 |
| 01.09.2026 10:59:32 | 21 | 0.1110 | +0.00 | (+2.30%) | 1 | 0 |
| 01.09.2026 10:59:21 | 20 | 0.1105 | +0.00 | (+1.84%) | 12000 | 1 326 |
| 01.09.2026 10:59:21 | 19 | 0.1105 | +0.00 | (+1.84%) | 10000 | 1 105 |
| 01.09.2026 10:59:21 | 18 | 0.1105 | +0.00 | (+1.84%) | 9778 | 1 080 |
| 01.09.2026 10:59:10 | 17 | 0.1100 | +0.00 | (+1.38%) | 25000 | 2 750 |
| 01.09.2026 10:59:10 | 16 | 0.1100 | +0.00 | (+1.38%) | 19999 | 2 200 |
| 01.09.2026 10:59:10 | 15 | 0.1100 | +0.00 | (+1.38%) | 6005 | 661 |
| 01.09.2026 10:46:45 | 14 | 0.1100 | +0.00 | (+1.38%) | 909 | 100 |
| 01.09.2026 10:23:07 | 13 | 0.1105 | +0.00 | (+1.84%) | 222 | 25 |
| 01.09.2026 10:22:37 | 12 | 0.1100 | +0.00 | (+1.38%) | 5000 | 550 |
| 01.09.2026 10:22:37 | 11 | 0.1100 | +0.00 | (+1.38%) | 4986 | 548 |
| 01.09.2026 10:22:29 | 10 | 0.1095 | +0.00 | (+0.92%) | 1170 | 128 |
| 01.09.2026 10:22:19 | 9 | 0.1095 | +0.00 | (+0.92%) | 222 | 24 |
| 01.09.2026 10:22:09 | 8 | 0.1095 | +0.00 | (+0.92%) | 144172 | 15 787 |
| 01.09.2026 10:22:09 | 7 | 0.1095 | +0.00 | (+0.92%) | 11666 | 1 277 |
| 01.09.2026 10:21:56 | 6 | 0.1090 | +0.00 | (+0.46%) | 14717 | 1 604 |
| 01.09.2026 10:21:56 | 5 | 0.1090 | +0.00 | (+0.46%) | 19445 | 2 120 |
| 01.09.2026 10:08:05 | 4 | 0.1090 | +0.00 | (+0.46%) | 2 | 0 |
| 01.09.2026 10:08:05 | 3 | 0.1085 | 0.00 | (0.00%) | 5398 | 586 |
| 01.09.2026 09:40:12 | 2 | 0.1085 | 0.00 | (0.00%) | 9602 | 1 042 |
| 01.09.2026 09:40:12 | 1 | 0.1080 | -0.00 | (-0.46%) | 398 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 22 103 800 |
| Enterprise Value: | 22 062 800 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
