Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.10150.0000(0.00%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.04.2026 15:52:09 | 8 | 0.1015 | 0.00 | (0.00%) | 1 | 0 |
| 20.04.2026 14:31:53 | 7 | 0.1010 | -0.00 | (-0.49%) | 1 | 0 |
| 20.04.2026 14:13:11 | 6 | 0.1000 | -0.00 | (-1.48%) | 1 | 0 |
| 20.04.2026 09:48:48 | 5 | 0.1015 | 0.00 | (0.00%) | 1 | 0 |
| 20.04.2026 09:46:21 | 4 | 0.0980 | -0.00 | (-3.45%) | 102 | 10 |
| 20.04.2026 09:46:21 | 3 | 0.0980 | -0.00 | (-3.45%) | 1898 | 186 |
| 20.04.2026 09:04:17 | 2 | 0.1015 | 0.00 | (0.00%) | 1 | 0 |
| 20.04.2026 09:00:00 | 1 | 0.0980 | -0.00 | (-3.45%) | 100 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:35:48 | 13 | 0.1015 | 0.00 | (0.00%) | 1 | 0 |
| 17.04.2026 16:21:24 | 12 | 0.1000 | -0.00 | (-1.48%) | 400 | 40 |
| 17.04.2026 16:21:19 | 11 | 0.1010 | -0.00 | (-0.49%) | 5000 | 505 |
| 17.04.2026 11:51:45 | 10 | 0.1015 | 0.00 | (0.00%) | 10000 | 1 015 |
| 17.04.2026 11:51:45 | 9 | 0.1015 | 0.00 | (0.00%) | 10000 | 1 015 |
| 17.04.2026 11:51:45 | 8 | 0.1015 | 0.00 | (0.00%) | 2843 | 289 |
| 17.04.2026 11:46:51 | 7 | 0.0980 | -0.00 | (-3.45%) | 1 | 0 |
| 17.04.2026 11:46:51 | 6 | 0.0982 | -0.00 | (-3.25%) | 9999 | 982 |
| 17.04.2026 11:40:07 | 5 | 0.0982 | -0.00 | (-3.25%) | 1 | 0 |
| 17.04.2026 11:31:46 | 4 | 0.1015 | 0.00 | (0.00%) | 1 | 0 |
| 17.04.2026 11:31:23 | 3 | 0.0992 | -0.00 | (-2.27%) | 200 | 20 |
| 17.04.2026 11:31:14 | 2 | 0.0996 | -0.00 | (-1.87%) | 105 | 10 |
| 17.04.2026 11:23:54 | 1 | 0.1010 | -0.00 | (-0.49%) | 10000 | 1 010 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:22:34 | 19 | 0.1015 | +0.00 | (+1.50%) | 1 | 0 |
| 16.04.2026 15:45:11 | 18 | 0.0980 | -0.00 | (-2.00%) | 1 | 0 |
| 16.04.2026 14:38:46 | 17 | 0.1015 | +0.00 | (+1.50%) | 1 | 0 |
| 16.04.2026 14:28:20 | 16 | 0.0972 | -0.00 | (-2.80%) | 11910 | 1 158 |
| 16.04.2026 14:28:20 | 15 | 0.0980 | -0.00 | (-2.00%) | 5000 | 490 |
| 16.04.2026 14:28:20 | 14 | 0.0980 | -0.00 | (-2.00%) | 103 | 10 |
| 16.04.2026 14:27:21 | 13 | 0.1010 | +0.00 | (+1.00%) | 20000 | 2 020 |
| 16.04.2026 14:27:21 | 12 | 0.1010 | +0.00 | (+1.00%) | 10050 | 1 015 |
| 16.04.2026 14:26:18 | 11 | 0.1000 | 0.00 | (0.00%) | 25319 | 2 532 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 14:06:37 | 10 | 0.1000 | 0.00 | (0.00%) | 10000 | 1 000 |
| 16.04.2026 13:58:31 | 9 | 0.1000 | 0.00 | (0.00%) | 100 | 10 |
| 16.04.2026 12:26:43 | 8 | 0.1000 | 0.00 | (0.00%) | 14581 | 1 458 |
| 16.04.2026 09:59:21 | 7 | 0.1010 | +0.00 | (+1.00%) | 9950 | 1 005 |
| 16.04.2026 09:57:56 | 6 | 0.1000 | 0.00 | (0.00%) | 50 | 5 |
| 16.04.2026 09:49:20 | 5 | 0.1000 | 0.00 | (0.00%) | 20000 | 2 000 |
| 16.04.2026 09:39:54 | 4 | 0.1000 | 0.00 | (0.00%) | 10000 | 1 000 |
| 16.04.2026 09:32:34 | 3 | 0.0990 | -0.00 | (-1.00%) | 9917 | 982 |
| 16.04.2026 09:32:12 | 2 | 0.0992 | -0.00 | (-0.80%) | 18000 | 1 786 |
| 16.04.2026 09:26:15 | 1 | 0.1000 | 0.00 | (0.00%) | 9950 | 995 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:48:28 | 35 | 0.1000 | +0.00 | (+0.20%) | 1 | 0 |
| 15.04.2026 16:47:54 | 34 | 0.0992 | -0.00 | (-0.60%) | 2000 | 198 |
| 15.04.2026 16:19:31 | 33 | 0.1000 | +0.00 | (+0.20%) | 5000 | 500 |
| 15.04.2026 16:19:31 | 32 | 0.1000 | +0.00 | (+0.20%) | 100 | 10 |
| 15.04.2026 16:07:40 | 31 | 0.1010 | +0.00 | (+1.20%) | 10153 | 1 025 |
| 15.04.2026 16:06:33 | 30 | 0.1010 | +0.00 | (+1.20%) | 9847 | 995 |
| 15.04.2026 14:31:38 | 29 | 0.1010 | +0.00 | (+1.20%) | 2000 | 202 |
| 15.04.2026 14:22:24 | 28 | 0.1010 | +0.00 | (+1.20%) | 1 | 0 |
| 15.04.2026 14:11:01 | 27 | 0.1010 | +0.00 | (+1.20%) | 1 | 0 |
| 15.04.2026 14:08:56 | 26 | 0.1000 | +0.00 | (+0.20%) | 100 | 10 |
| 15.04.2026 13:52:28 | 25 | 0.1010 | +0.00 | (+1.20%) | 1 | 0 |
| 15.04.2026 13:49:54 | 24 | 0.1000 | +0.00 | (+0.20%) | 100 | 10 |
| 15.04.2026 13:08:55 | 23 | 0.1010 | +0.00 | (+1.20%) | 150 | 15 |
| 15.04.2026 13:04:27 | 22 | 0.1015 | +0.00 | (+1.70%) | 1 | 0 |
| 15.04.2026 12:56:35 | 21 | 0.1000 | +0.00 | (+0.20%) | 100 | 10 |
| 15.04.2026 12:56:30 | 20 | 0.1010 | +0.00 | (+1.20%) | 3000 | 303 |
| 15.04.2026 12:56:23 | 19 | 0.1015 | +0.00 | (+1.70%) | 4000 | 406 |
| 15.04.2026 11:25:06 | 18 | 0.1015 | +0.00 | (+1.70%) | 1 | 0 |
| 15.04.2026 11:08:16 | 17 | 0.1010 | +0.00 | (+1.20%) | 2950 | 298 |
| 15.04.2026 11:06:55 | 16 | 0.1010 | +0.00 | (+1.20%) | 20000 | 2 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 11:06:55 | 15 | 0.1010 | +0.00 | (+1.20%) | 10199 | 1 030 |
| 15.04.2026 09:44:00 | 14 | 0.1010 | +0.00 | (+1.20%) | 1 | 0 |
| 15.04.2026 09:37:53 | 13 | 0.1000 | +0.00 | (+0.20%) | 6000 | 600 |
| 15.04.2026 09:37:53 | 12 | 0.1000 | +0.00 | (+0.20%) | 855 | 86 |
| 15.04.2026 09:24:57 | 11 | 0.1015 | +0.00 | (+1.70%) | 151 | 15 |
| 15.04.2026 09:24:57 | 10 | 0.1015 | +0.00 | (+1.70%) | 209 | 21 |
| 15.04.2026 09:15:33 | 9 | 0.1015 | +0.00 | (+1.70%) | 5 | 1 |
| 15.04.2026 09:11:03 | 8 | 0.1000 | +0.00 | (+0.20%) | 16147 | 1 615 |
| 15.04.2026 09:11:03 | 7 | 0.1000 | +0.00 | (+0.20%) | 10000 | 1 000 |
| 15.04.2026 09:11:03 | 6 | 0.1000 | +0.00 | (+0.20%) | 2998 | 300 |
| 15.04.2026 09:02:03 | 5 | 0.1000 | +0.00 | (+0.20%) | 1 | 0 |
| 15.04.2026 09:01:41 | 4 | 0.0994 | -0.00 | (-0.40%) | 18727 | 1 861 |
| 15.04.2026 09:00:00 | 3 | 0.0990 | -0.00 | (-0.80%) | 10000 | 990 |
| 15.04.2026 09:00:00 | 2 | 0.0990 | -0.00 | (-0.80%) | 83 | 8 |
| 15.04.2026 09:00:00 | 1 | 0.0990 | -0.00 | (-0.80%) | 101 | 10 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:48:40 | 24 | 0.0998 | -0.00 | (-1.67%) | 34604 | 3 453 |
| 14.04.2026 16:11:43 | 23 | 0.0998 | -0.00 | (-1.67%) | 5395 | 538 |
| 14.04.2026 16:02:18 | 22 | 0.0998 | -0.00 | (-1.67%) | 1 | 0 |
| 14.04.2026 15:08:50 | 21 | 0.0996 | -0.00 | (-1.87%) | 884 | 88 |
| 14.04.2026 15:08:50 | 20 | 0.0996 | -0.00 | (-1.87%) | 9116 | 908 |
| 14.04.2026 15:00:10 | 19 | 0.1000 | -0.00 | (-1.48%) | 1 | 0 |
| 14.04.2026 14:56:43 | 18 | 0.0996 | -0.00 | (-1.87%) | 1 | 0 |
| 14.04.2026 14:55:44 | 17 | 0.1000 | -0.00 | (-1.48%) | 7000 | 700 |
| 14.04.2026 14:49:13 | 16 | 0.1015 | 0.00 | (0.00%) | 6999 | 710 |
| 14.04.2026 14:48:57 | 15 | 0.0996 | -0.00 | (-1.87%) | 1 | 0 |
| 14.04.2026 14:42:32 | 14 | 0.1020 | +0.00 | (+0.49%) | 1 | 0 |
| 14.04.2026 14:41:32 | 13 | 0.1000 | -0.00 | (-1.48%) | 12110 | 1 211 |
| 14.04.2026 14:41:32 | 12 | 0.1000 | -0.00 | (-1.48%) | 7000 | 700 |
| 14.04.2026 12:32:42 | 11 | 0.1020 | +0.00 | (+0.49%) | 1 | 0 |
| 14.04.2026 12:10:13 | 10 | 0.1020 | +0.00 | (+0.49%) | 19784 | 2 018 |
| 14.04.2026 12:10:13 | 9 | 0.1020 | +0.00 | (+0.49%) | 6900 | 704 |
| 14.04.2026 11:28:52 | 8 | 0.1025 | +0.00 | (+0.99%) | 1 | 0 |
| 14.04.2026 10:22:35 | 7 | 0.1020 | +0.00 | (+0.49%) | 4999 | 510 |
| 14.04.2026 09:38:01 | 6 | 0.1020 | +0.00 | (+0.49%) | 39920 | 4 072 |
| 14.04.2026 09:34:53 | 5 | 0.1015 | 0.00 | (0.00%) | 6897 | 700 |
| 14.04.2026 09:13:52 | 4 | 0.1020 | +0.00 | (+0.49%) | 1 | 0 |
| 14.04.2026 09:13:27 | 3 | 0.1000 | -0.00 | (-1.48%) | 1000 | 100 |
| 14.04.2026 09:01:16 | 2 | 0.1015 | 0.00 | (0.00%) | 9654 | 980 |
| 14.04.2026 09:00:00 | 1 | 0.1015 | 0.00 | (0.00%) | 686 | 70 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 20 582 896 |
| Enterprise Value: | 20 476 896 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
