Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1140+0.0020(+1.79%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 16:37:17 | 41 | 0.1140 | +0.00 | (+1.79%) | 813 | 93 |
| 10.07.2026 16:28:24 | 40 | 0.1060 | -0.01 | (-5.36%) | 12802 | 1 357 |
| 10.07.2026 16:28:24 | 39 | 0.1065 | -0.01 | (-4.91%) | 15000 | 1 598 |
| 10.07.2026 16:28:24 | 38 | 0.1080 | -0.00 | (-3.57%) | 3500 | 378 |
| 10.07.2026 16:28:24 | 37 | 0.1090 | -0.00 | (-2.68%) | 8850 | 965 |
| 10.07.2026 16:28:24 | 36 | 0.1090 | -0.00 | (-2.68%) | 2000 | 218 |
| 10.07.2026 15:55:59 | 35 | 0.1150 | +0.00 | (+2.68%) | 1 | 0 |
| 10.07.2026 15:49:18 | 34 | 0.1100 | -0.00 | (-1.79%) | 74500 | 8 195 |
| 10.07.2026 15:45:25 | 33 | 0.1095 | -0.00 | (-2.23%) | 20000 | 2 190 |
| 10.07.2026 15:45:25 | 32 | 0.1095 | -0.00 | (-2.23%) | 10000 | 1 095 |
| 10.07.2026 15:45:25 | 31 | 0.1095 | -0.00 | (-2.23%) | 100 | 11 |
| 10.07.2026 15:45:25 | 30 | 0.1100 | -0.00 | (-1.79%) | 10000 | 1 100 |
| 10.07.2026 14:34:00 | 29 | 0.1160 | +0.00 | (+3.57%) | 6177 | 717 |
| 10.07.2026 14:33:22 | 28 | 0.1195 | +0.01 | (+6.70%) | 150 | 18 |
| 10.07.2026 13:59:25 | 27 | 0.1200 | +0.01 | (+7.14%) | 1 | 0 |
| 10.07.2026 13:55:41 | 26 | 0.1160 | +0.00 | (+3.57%) | 11000 | 1 276 |
| 10.07.2026 13:32:27 | 25 | 0.1225 | +0.01 | (+9.37%) | 1 | 0 |
| 10.07.2026 13:32:27 | 24 | 0.1200 | +0.01 | (+7.14%) | 2012 | 241 |
| 10.07.2026 13:32:27 | 23 | 0.1200 | +0.01 | (+7.14%) | 10000 | 1 200 |
| 10.07.2026 13:32:27 | 22 | 0.1200 | +0.01 | (+7.14%) | 10000 | 1 200 |
| 10.07.2026 13:32:27 | 21 | 0.1200 | +0.01 | (+7.14%) | 10000 | 1 200 |
| 10.07.2026 13:32:27 | 20 | 0.1195 | +0.01 | (+6.70%) | 22233 | 2 657 |
| 10.07.2026 13:32:27 | 19 | 0.1190 | +0.01 | (+6.25%) | 11684 | 1 390 |
| 10.07.2026 13:32:27 | 18 | 0.1170 | +0.01 | (+4.46%) | 11200 | 1 310 |
| 10.07.2026 13:32:27 | 17 | 0.1170 | +0.01 | (+4.46%) | 3000 | 351 |
| 10.07.2026 13:32:27 | 16 | 0.1170 | +0.01 | (+4.46%) | 499 | 58 |
| 10.07.2026 13:28:07 | 15 | 0.1170 | +0.01 | (+4.46%) | 1 | 0 |
| 10.07.2026 13:03:38 | 14 | 0.1165 | +0.00 | (+4.02%) | 20000 | 2 330 |
| 10.07.2026 13:03:38 | 13 | 0.1150 | +0.00 | (+2.68%) | 3000 | 345 |
| 10.07.2026 13:03:38 | 12 | 0.1145 | +0.00 | (+2.23%) | 20000 | 2 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 13:03:38 | 11 | 0.1140 | +0.00 | (+1.79%) | 15000 | 1 710 |
| 10.07.2026 13:03:38 | 10 | 0.1130 | +0.00 | (+0.89%) | 10000 | 1 130 |
| 10.07.2026 13:03:38 | 9 | 0.1130 | +0.00 | (+0.89%) | 8123 | 918 |
| 10.07.2026 12:31:34 | 8 | 0.1130 | +0.00 | (+0.89%) | 100 | 11 |
| 10.07.2026 11:53:36 | 7 | 0.1130 | +0.00 | (+0.89%) | 1 | 0 |
| 10.07.2026 11:42:28 | 6 | 0.1120 | 0.00 | (0.00%) | 17000 | 1 904 |
| 10.07.2026 11:31:11 | 5 | 0.1130 | +0.00 | (+0.89%) | 4000 | 452 |
| 10.07.2026 10:42:04 | 4 | 0.1130 | +0.00 | (+0.89%) | 1000 | 113 |
| 10.07.2026 10:35:57 | 3 | 0.1130 | +0.00 | (+0.89%) | 121 | 14 |
| 10.07.2026 10:35:57 | 2 | 0.1130 | +0.00 | (+0.89%) | 319 | 36 |
| 10.07.2026 09:30:44 | 1 | 0.1130 | +0.00 | (+0.89%) | 1 | 0 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:34:10 | 32 | 0.1120 | +0.00 | (+2.28%) | 100 | 11 |
| 09.07.2026 16:32:42 | 31 | 0.1130 | +0.00 | (+3.20%) | 2680 | 303 |
| 09.07.2026 16:32:42 | 30 | 0.1120 | +0.00 | (+2.28%) | 8491 | 951 |
| 09.07.2026 16:32:42 | 29 | 0.1115 | +0.00 | (+1.83%) | 6829 | 761 |
| 09.07.2026 16:29:15 | 28 | 0.1115 | +0.00 | (+1.83%) | 8171 | 911 |
| 09.07.2026 16:29:15 | 27 | 0.1110 | +0.00 | (+1.37%) | 6829 | 758 |
| 09.07.2026 16:28:55 | 26 | 0.1110 | +0.00 | (+1.37%) | 1171 | 130 |
| 09.07.2026 16:28:55 | 25 | 0.1110 | +0.00 | (+1.37%) | 1829 | 203 |
| 09.07.2026 16:28:08 | 24 | 0.1110 | +0.00 | (+1.37%) | 25 | 3 |
| 09.07.2026 16:28:08 | 23 | 0.1105 | +0.00 | (+0.91%) | 17275 | 1 909 |
| 09.07.2026 16:27:01 | 22 | 0.1105 | +0.00 | (+0.91%) | 2625 | 290 |
| 09.07.2026 16:27:01 | 21 | 0.1100 | +0.00 | (+0.46%) | 7993 | 879 |
| 09.07.2026 16:27:01 | 20 | 0.1100 | +0.00 | (+0.46%) | 4382 | 482 |
| 09.07.2026 16:20:56 | 19 | 0.1100 | +0.00 | (+0.46%) | 2500 | 275 |
| 09.07.2026 16:06:23 | 18 | 0.1100 | +0.00 | (+0.46%) | 7118 | 783 |
| 09.07.2026 15:53:14 | 17 | 0.1105 | +0.00 | (+0.91%) | 100 | 11 |
| 09.07.2026 15:53:01 | 16 | 0.1100 | +0.00 | (+0.46%) | 2883 | 317 |
| 09.07.2026 15:48:40 | 15 | 0.1100 | +0.00 | (+0.46%) | 5000 | 550 |
| 09.07.2026 15:48:40 | 14 | 0.1100 | +0.00 | (+0.46%) | 14999 | 1 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 14:46:34 | 13 | 0.1095 | 0.00 | (0.00%) | 5974 | 654 |
| 09.07.2026 12:52:32 | 12 | 0.1095 | 0.00 | (0.00%) | 1 | 0 |
| 09.07.2026 12:47:05 | 11 | 0.1050 | -0.00 | (-4.11%) | 150 | 16 |
| 09.07.2026 11:46:51 | 10 | 0.1095 | 0.00 | (0.00%) | 1 | 0 |
| 09.07.2026 11:29:32 | 9 | 0.1050 | -0.00 | (-4.11%) | 507 | 53 |
| 09.07.2026 10:04:11 | 8 | 0.1065 | -0.00 | (-2.74%) | 1200 | 128 |
| 09.07.2026 09:58:56 | 7 | 0.1095 | 0.00 | (0.00%) | 1 | 0 |
| 09.07.2026 09:58:11 | 6 | 0.1065 | -0.00 | (-2.74%) | 98800 | 10 522 |
| 09.07.2026 09:31:33 | 5 | 0.1095 | 0.00 | (0.00%) | 1 | 0 |
| 09.07.2026 09:11:06 | 4 | 0.1040 | -0.01 | (-5.02%) | 8006 | 833 |
| 09.07.2026 09:02:35 | 3 | 0.1095 | 0.00 | (0.00%) | 1 | 0 |
| 09.07.2026 09:00:00 | 2 | 0.1040 | -0.01 | (-5.02%) | 3390 | 353 |
| 09.07.2026 09:00:00 | 1 | 0.1040 | -0.01 | (-5.02%) | 10 | 1 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 12:57:00 | 3 | 0.1095 | 0.00 | (0.00%) | 1000 | 110 |
| 08.07.2026 12:47:16 | 2 | 0.1025 | -0.01 | (-6.39%) | 13 | 1 |
| 08.07.2026 12:47:16 | 1 | 0.1070 | -0.00 | (-2.28%) | 987 | 106 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:39:32 | 5 | 0.1095 | 0.00 | (0.00%) | 20 | 2 |
| 07.07.2026 10:45:32 | 4 | 0.1095 | 0.00 | (0.00%) | 1000 | 110 |
| 07.07.2026 09:11:42 | 3 | 0.1100 | +0.00 | (+0.46%) | 1 | 0 |
| 07.07.2026 09:00:00 | 2 | 0.1070 | -0.00 | (-2.28%) | 1000 | 107 |
| 07.07.2026 09:00:00 | 1 | 0.1070 | -0.00 | (-2.28%) | 1000 | 107 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:28:12 | 7 | 0.1095 | -0.00 | (-0.90%) | 1 | 0 |
| 06.07.2026 15:24:22 | 6 | 0.1070 | -0.00 | (-3.17%) | 76000 | 8 132 |
| 06.07.2026 10:27:51 | 5 | 0.1100 | -0.00 | (-0.45%) | 2000 | 220 |
| 06.07.2026 10:04:39 | 4 | 0.1100 | -0.00 | (-0.45%) | 1 | 0 |
| 06.07.2026 10:01:48 | 3 | 0.1070 | -0.00 | (-3.17%) | 14847 | 1 589 |
| 06.07.2026 09:37:55 | 2 | 0.1100 | -0.00 | (-0.45%) | 1 | 0 |
| 06.07.2026 09:23:36 | 1 | 0.1070 | -0.00 | (-3.17%) | 12280 | 1 314 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 23 117 736 |
| Enterprise Value: | 23 070 736 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
