Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1125+0.0015(+1.35%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 16:08:04 | 32 | 0.1125 | +0.00 | (+1.35%) | 1 | 0 |
| 29.05.2026 16:04:38 | 31 | 0.1100 | -0.00 | (-0.90%) | 420 | 46 |
| 29.05.2026 15:45:55 | 30 | 0.1125 | +0.00 | (+1.35%) | 250 | 28 |
| 29.05.2026 15:15:40 | 29 | 0.1125 | +0.00 | (+1.35%) | 1000 | 113 |
| 29.05.2026 15:01:25 | 28 | 0.1125 | +0.00 | (+1.35%) | 1 | 0 |
| 29.05.2026 14:43:15 | 27 | 0.1100 | -0.00 | (-0.90%) | 6000 | 660 |
| 29.05.2026 13:08:02 | 26 | 0.1125 | +0.00 | (+1.35%) | 14000 | 1 575 |
| 29.05.2026 12:00:17 | 25 | 0.1130 | +0.00 | (+1.80%) | 1 | 0 |
| 29.05.2026 11:53:33 | 24 | 0.1100 | -0.00 | (-0.90%) | 2924 | 322 |
| 29.05.2026 11:53:33 | 23 | 0.1100 | -0.00 | (-0.90%) | 17076 | 1 878 |
| 29.05.2026 11:47:22 | 22 | 0.1100 | -0.00 | (-0.90%) | 2924 | 322 |
| 29.05.2026 11:43:49 | 21 | 0.1100 | -0.00 | (-0.90%) | 10000 | 1 100 |
| 29.05.2026 11:43:15 | 20 | 0.1100 | -0.00 | (-0.90%) | 10000 | 1 100 |
| 29.05.2026 11:41:41 | 19 | 0.1100 | -0.00 | (-0.90%) | 5526 | 608 |
| 29.05.2026 11:41:41 | 18 | 0.1110 | 0.00 | (0.00%) | 1000 | 111 |
| 29.05.2026 11:41:41 | 17 | 0.1115 | +0.00 | (+0.45%) | 700 | 78 |
| 29.05.2026 11:41:41 | 16 | 0.1125 | +0.00 | (+1.35%) | 170 | 19 |
| 29.05.2026 11:20:34 | 15 | 0.1140 | +0.00 | (+2.70%) | 4635 | 528 |
| 29.05.2026 11:20:34 | 14 | 0.1130 | +0.00 | (+1.80%) | 5365 | 606 |
| 29.05.2026 11:11:21 | 13 | 0.1130 | +0.00 | (+1.80%) | 1 | 0 |
| 29.05.2026 11:11:08 | 12 | 0.1125 | +0.00 | (+1.35%) | 4999 | 562 |
| 29.05.2026 11:10:52 | 11 | 0.1130 | +0.00 | (+1.80%) | 1 | 0 |
| 29.05.2026 10:46:58 | 10 | 0.1125 | +0.00 | (+1.35%) | 20000 | 2 250 |
| 29.05.2026 10:46:58 | 9 | 0.1125 | +0.00 | (+1.35%) | 1399 | 157 |
| 29.05.2026 10:14:42 | 8 | 0.1125 | +0.00 | (+1.35%) | 1 | 0 |
| 29.05.2026 10:09:43 | 7 | 0.1100 | -0.00 | (-0.90%) | 14474 | 1 592 |
| 29.05.2026 10:09:43 | 6 | 0.1105 | -0.00 | (-0.45%) | 38 | 4 |
| 29.05.2026 10:09:43 | 5 | 0.1105 | -0.00 | (-0.45%) | 9549 | 1 055 |
| 29.05.2026 10:09:43 | 4 | 0.1110 | 0.00 | (0.00%) | 92 | 10 |
| 29.05.2026 10:09:43 | 3 | 0.1115 | +0.00 | (+0.45%) | 900 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 09:23:46 | 2 | 0.1130 | +0.00 | (+1.80%) | 17633 | 1 993 |
| 29.05.2026 09:05:18 | 1 | 0.1145 | +0.00 | (+3.15%) | 1 | 0 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:40:55 | 14 | 0.1110 | -0.00 | (-0.89%) | 13000 | 1 443 |
| 28.05.2026 16:07:12 | 13 | 0.1110 | -0.00 | (-0.89%) | 15000 | 1 665 |
| 28.05.2026 16:07:12 | 12 | 0.1110 | -0.00 | (-0.89%) | 610 | 68 |
| 28.05.2026 13:14:38 | 11 | 0.1140 | +0.00 | (+1.79%) | 1 | 0 |
| 28.05.2026 12:41:07 | 10 | 0.1110 | -0.00 | (-0.89%) | 92 | 10 |
| 28.05.2026 12:41:07 | 9 | 0.1110 | -0.00 | (-0.89%) | 621 | 69 |
| 28.05.2026 12:41:07 | 8 | 0.1110 | -0.00 | (-0.89%) | 4700 | 522 |
| 28.05.2026 11:05:39 | 7 | 0.1145 | +0.00 | (+2.23%) | 1 | 0 |
| 28.05.2026 10:54:48 | 6 | 0.1110 | -0.00 | (-0.89%) | 5300 | 588 |
| 28.05.2026 10:54:48 | 5 | 0.1110 | -0.00 | (-0.89%) | 500 | 56 |
| 28.05.2026 10:51:59 | 4 | 0.1140 | +0.00 | (+1.79%) | 399 | 45 |
| 28.05.2026 10:48:50 | 3 | 0.1130 | +0.00 | (+0.89%) | 15576 | 1 760 |
| 28.05.2026 10:47:38 | 2 | 0.1125 | +0.00 | (+0.45%) | 10000 | 1 125 |
| 28.05.2026 09:31:37 | 1 | 0.1125 | +0.00 | (+0.45%) | 1 | 0 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 16:49:15 | 22 | 0.1120 | +0.00 | (+0.45%) | 7000 | 784 |
| 27.05.2026 16:15:59 | 21 | 0.1120 | +0.00 | (+0.45%) | 100 | 11 |
| 27.05.2026 14:11:06 | 20 | 0.1120 | +0.00 | (+0.45%) | 1 | 0 |
| 27.05.2026 13:44:55 | 19 | 0.1110 | -0.00 | (-0.45%) | 400 | 44 |
| 27.05.2026 13:44:55 | 18 | 0.1110 | -0.00 | (-0.45%) | 12128 | 1 346 |
| 27.05.2026 13:44:20 | 17 | 0.1130 | +0.00 | (+1.35%) | 4424 | 500 |
| 27.05.2026 12:45:26 | 16 | 0.1125 | +0.00 | (+0.90%) | 2000 | 225 |
| 27.05.2026 11:49:14 | 15 | 0.1115 | 0.00 | (0.00%) | 7872 | 878 |
| 27.05.2026 11:43:18 | 14 | 0.1115 | 0.00 | (0.00%) | 360 | 40 |
| 27.05.2026 11:22:01 | 13 | 0.1115 | 0.00 | (0.00%) | 100 | 11 |
| 27.05.2026 10:53:00 | 12 | 0.1115 | 0.00 | (0.00%) | 1200 | 134 |
| 27.05.2026 10:53:00 | 11 | 0.1120 | +0.00 | (+0.45%) | 800 | 90 |
| 27.05.2026 10:48:30 | 10 | 0.1145 | +0.00 | (+2.69%) | 108 | 12 |
| 27.05.2026 10:48:30 | 9 | 0.1145 | +0.00 | (+2.69%) | 15388 | 1 762 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 10:48:30 | 8 | 0.1140 | +0.00 | (+2.24%) | 8049 | 918 |
| 27.05.2026 10:48:30 | 7 | 0.1135 | +0.00 | (+1.79%) | 1769 | 201 |
| 27.05.2026 10:48:30 | 6 | 0.1125 | +0.00 | (+0.90%) | 1100 | 124 |
| 27.05.2026 10:47:46 | 5 | 0.1120 | +0.00 | (+0.45%) | 4600 | 515 |
| 27.05.2026 10:47:46 | 4 | 0.1120 | +0.00 | (+0.45%) | 8986 | 1 006 |
| 27.05.2026 10:00:08 | 3 | 0.1120 | +0.00 | (+0.45%) | 14 | 2 |
| 27.05.2026 09:12:18 | 2 | 0.1120 | +0.00 | (+0.45%) | 1000 | 112 |
| 27.05.2026 09:00:00 | 1 | 0.1135 | +0.00 | (+1.79%) | 1000 | 114 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 14:12:59 | 16 | 0.1115 | -0.00 | (-0.89%) | 1100 | 123 |
| 26.05.2026 12:11:17 | 15 | 0.1135 | +0.00 | (+0.89%) | 800 | 91 |
| 26.05.2026 12:11:17 | 14 | 0.1130 | +0.00 | (+0.44%) | 200 | 23 |
| 26.05.2026 12:07:23 | 13 | 0.1135 | +0.00 | (+0.89%) | 5062 | 575 |
| 26.05.2026 12:06:28 | 12 | 0.1135 | +0.00 | (+0.89%) | 1000 | 114 |
| 26.05.2026 12:04:46 | 11 | 0.1125 | 0.00 | (0.00%) | 2438 | 274 |
| 26.05.2026 12:04:17 | 10 | 0.1125 | 0.00 | (0.00%) | 1000 | 113 |
| 26.05.2026 10:51:58 | 9 | 0.1125 | 0.00 | (0.00%) | 150 | 17 |
| 26.05.2026 10:00:41 | 8 | 0.1125 | 0.00 | (0.00%) | 1 | 0 |
| 26.05.2026 09:48:36 | 7 | 0.1105 | -0.00 | (-1.78%) | 7300 | 807 |
| 26.05.2026 09:48:36 | 6 | 0.1110 | -0.00 | (-1.33%) | 200 | 22 |
| 26.05.2026 09:30:28 | 5 | 0.1110 | -0.00 | (-1.33%) | 900 | 100 |
| 26.05.2026 09:30:28 | 4 | 0.1115 | -0.00 | (-0.89%) | 1100 | 123 |
| 26.05.2026 09:14:17 | 3 | 0.1130 | +0.00 | (+0.44%) | 21 | 2 |
| 26.05.2026 09:10:34 | 2 | 0.1130 | +0.00 | (+0.44%) | 1 | 0 |
| 26.05.2026 09:00:00 | 1 | 0.1125 | 0.00 | (0.00%) | 888 | 100 |
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 16:23:06 | 20 | 0.1125 | 0.00 | (0.00%) | 1 | 0 |
| 25.05.2026 15:58:16 | 19 | 0.1105 | -0.00 | (-1.78%) | 2500 | 276 |
| 25.05.2026 15:58:16 | 18 | 0.1110 | -0.00 | (-1.33%) | 1200 | 133 |
| 25.05.2026 15:58:16 | 17 | 0.1115 | -0.00 | (-0.89%) | 1000 | 112 |
| 25.05.2026 15:58:16 | 16 | 0.1120 | -0.00 | (-0.44%) | 300 | 34 |
| 25.05.2026 14:40:35 | 15 | 0.1135 | +0.00 | (+0.89%) | 5369 | 609 |
| 25.05.2026 14:40:35 | 14 | 0.1130 | +0.00 | (+0.44%) | 10043 | 1 135 |
| 25.05.2026 14:40:35 | 13 | 0.1130 | +0.00 | (+0.44%) | 9283 | 1 049 |
| 25.05.2026 14:40:35 | 12 | 0.1125 | 0.00 | (0.00%) | 19749 | 2 222 |
| 25.05.2026 13:54:26 | 11 | 0.1125 | 0.00 | (0.00%) | 1 | 0 |
| 25.05.2026 13:48:42 | 10 | 0.1120 | -0.00 | (-0.44%) | 999 | 112 |
| 25.05.2026 13:20:37 | 9 | 0.1120 | -0.00 | (-0.44%) | 1 | 0 |
| 25.05.2026 13:15:02 | 8 | 0.1110 | -0.00 | (-1.33%) | 1000 | 111 |
| 25.05.2026 10:53:56 | 7 | 0.1125 | 0.00 | (0.00%) | 6700 | 754 |
| 25.05.2026 10:53:56 | 6 | 0.1120 | -0.00 | (-0.44%) | 1300 | 146 |
| 25.05.2026 10:50:44 | 5 | 0.1105 | -0.00 | (-1.78%) | 651 | 72 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 22 813 555 |
| Enterprise Value: | 22 766 555 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
