Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1080-0.0005(-0.46%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.02.2026 16:17:04 | 17 | 0.1080 | -0.00 | (-0.46%) | 4600 | 497 |
| 26.02.2026 13:05:35 | 16 | 0.1090 | +0.00 | (+0.46%) | 1 | 0 |
| 26.02.2026 13:00:15 | 15 | 0.1085 | 0.00 | (0.00%) | 14728 | 1 598 |
| 26.02.2026 11:13:18 | 14 | 0.1095 | +0.00 | (+0.92%) | 2000 | 219 |
| 26.02.2026 11:12:12 | 13 | 0.1095 | +0.00 | (+0.92%) | 7865 | 861 |
| 26.02.2026 11:12:12 | 12 | 0.1095 | +0.00 | (+0.92%) | 2800 | 307 |
| 26.02.2026 11:12:12 | 11 | 0.1095 | +0.00 | (+0.92%) | 653 | 72 |
| 26.02.2026 11:09:34 | 10 | 0.1095 | +0.00 | (+0.92%) | 146 | 16 |
| 26.02.2026 10:46:08 | 9 | 0.1095 | +0.00 | (+0.92%) | 2000 | 219 |
| 26.02.2026 10:44:42 | 8 | 0.1095 | +0.00 | (+0.92%) | 1 | 0 |
| 26.02.2026 10:32:00 | 7 | 0.1065 | -0.00 | (-1.84%) | 13000 | 1 385 |
| 26.02.2026 10:32:00 | 6 | 0.1065 | -0.00 | (-1.84%) | 96 | 10 |
| 26.02.2026 10:32:00 | 5 | 0.1065 | -0.00 | (-1.84%) | 14891 | 1 586 |
| 26.02.2026 09:58:24 | 4 | 0.1085 | 0.00 | (0.00%) | 1 | 0 |
| 26.02.2026 09:47:54 | 3 | 0.1065 | -0.00 | (-1.84%) | 5109 | 544 |
| 26.02.2026 09:47:40 | 2 | 0.1070 | -0.00 | (-1.38%) | 7925 | 848 |
| 26.02.2026 09:00:00 | 1 | 0.1085 | 0.00 | (0.00%) | 184 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 16:34:43 | 9 | 0.1085 | 0.00 | (0.00%) | 1 | 0 |
| 25.02.2026 16:34:13 | 8 | 0.1070 | -0.00 | (-1.38%) | 6504 | 696 |
| 25.02.2026 16:34:13 | 7 | 0.1070 | -0.00 | (-1.38%) | 96 | 10 |
| 25.02.2026 16:34:13 | 6 | 0.1070 | -0.00 | (-1.38%) | 3400 | 364 |
| 25.02.2026 16:30:44 | 5 | 0.1085 | 0.00 | (0.00%) | 1 | 0 |
| 25.02.2026 16:09:23 | 4 | 0.1080 | -0.00 | (-0.46%) | 1400 | 151 |
| 25.02.2026 16:06:33 | 3 | 0.1080 | -0.00 | (-0.46%) | 3600 | 389 |
| 25.02.2026 11:08:19 | 2 | 0.1080 | -0.00 | (-0.46%) | 14000 | 1 512 |
| 25.02.2026 10:26:56 | 1 | 0.1080 | -0.00 | (-0.46%) | 2400 | 259 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:09:41 | 23 | 0.1085 | +0.00 | (+1.88%) | 3400 | 369 |
| 24.02.2026 16:00:08 | 22 | 0.1070 | +0.00 | (+0.47%) | 4900 | 524 |
| 24.02.2026 15:55:52 | 21 | 0.1070 | +0.00 | (+0.47%) | 5100 | 546 |
| 24.02.2026 14:08:14 | 20 | 0.1090 | +0.00 | (+2.35%) | 10000 | 1 090 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 12:39:24 | 19 | 0.1100 | +0.00 | (+3.29%) | 1700 | 187 |
| 24.02.2026 12:37:43 | 18 | 0.1100 | +0.00 | (+3.29%) | 210 | 23 |
| 24.02.2026 12:29:31 | 17 | 0.1110 | +0.00 | (+4.23%) | 15000 | 1 665 |
| 24.02.2026 12:29:31 | 16 | 0.1110 | +0.00 | (+4.23%) | 7054 | 783 |
| 24.02.2026 12:29:31 | 15 | 0.1100 | +0.00 | (+3.29%) | 17000 | 1 870 |
| 24.02.2026 12:29:31 | 14 | 0.1100 | +0.00 | (+3.29%) | 5000 | 550 |
| 24.02.2026 12:29:31 | 13 | 0.1100 | +0.00 | (+3.29%) | 2200 | 242 |
| 24.02.2026 12:29:31 | 12 | 0.1095 | +0.00 | (+2.82%) | 14998 | 1 642 |
| 24.02.2026 12:29:31 | 11 | 0.1090 | +0.00 | (+2.35%) | 5397 | 588 |
| 24.02.2026 12:29:20 | 10 | 0.1090 | +0.00 | (+2.35%) | 14603 | 1 592 |
| 24.02.2026 12:29:20 | 9 | 0.1090 | +0.00 | (+2.35%) | 15397 | 1 678 |
| 24.02.2026 12:18:35 | 8 | 0.1090 | +0.00 | (+2.35%) | 3603 | 393 |
| 24.02.2026 12:18:35 | 7 | 0.1090 | +0.00 | (+2.35%) | 997 | 109 |
| 24.02.2026 10:45:25 | 6 | 0.1090 | +0.00 | (+2.35%) | 1 | 0 |
| 24.02.2026 10:44:22 | 5 | 0.1085 | +0.00 | (+1.88%) | 14748 | 1 600 |
| 24.02.2026 10:44:22 | 4 | 0.1085 | +0.00 | (+1.88%) | 4998 | 542 |
| 24.02.2026 10:43:34 | 3 | 0.1080 | +0.00 | (+1.41%) | 7500 | 810 |
| 24.02.2026 09:44:05 | 2 | 0.1080 | +0.00 | (+1.41%) | 7000 | 756 |
| 24.02.2026 09:01:36 | 1 | 0.1085 | +0.00 | (+1.88%) | 1 | 0 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 17:04:58 | 35 | 0.1065 | -0.00 | (-1.39%) | 1 | 0 |
| 23.02.2026 16:49:50 | 34 | 0.1065 | -0.00 | (-1.39%) | 12500 | 1 331 |
| 23.02.2026 16:44:47 | 33 | 0.1065 | -0.00 | (-1.39%) | 400 | 43 |
| 23.02.2026 16:44:18 | 32 | 0.1065 | -0.00 | (-1.39%) | 10 | 1 |
| 23.02.2026 16:43:04 | 31 | 0.1060 | -0.00 | (-1.85%) | 19600 | 2 078 |
| 23.02.2026 16:43:04 | 30 | 0.1060 | -0.00 | (-1.85%) | 2400 | 254 |
| 23.02.2026 16:41:43 | 29 | 0.1065 | -0.00 | (-1.39%) | 12000 | 1 278 |
| 23.02.2026 16:41:43 | 28 | 0.1065 | -0.00 | (-1.39%) | 2800 | 298 |
| 23.02.2026 16:41:43 | 27 | 0.1065 | -0.00 | (-1.39%) | 15000 | 1 598 |
| 23.02.2026 15:44:26 | 26 | 0.1075 | -0.00 | (-0.46%) | 5252 | 565 |
| 23.02.2026 15:38:30 | 25 | 0.1075 | -0.00 | (-0.46%) | 4448 | 478 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 15:31:43 | 24 | 0.1075 | -0.00 | (-0.46%) | 1300 | 140 |
| 23.02.2026 14:43:14 | 23 | 0.1060 | -0.00 | (-1.85%) | 1300 | 138 |
| 23.02.2026 13:43:38 | 22 | 0.1080 | 0.00 | (0.00%) | 10552 | 1 140 |
| 23.02.2026 13:43:38 | 21 | 0.1080 | 0.00 | (0.00%) | 9448 | 1 020 |
| 23.02.2026 13:42:08 | 20 | 0.1080 | 0.00 | (0.00%) | 1 | 0 |
| 23.02.2026 13:34:39 | 19 | 0.1055 | -0.00 | (-2.31%) | 96 | 10 |
| 23.02.2026 13:31:45 | 18 | 0.1060 | -0.00 | (-1.85%) | 20000 | 2 120 |
| 23.02.2026 13:31:45 | 17 | 0.1060 | -0.00 | (-1.85%) | 20000 | 2 120 |
| 23.02.2026 13:31:26 | 16 | 0.1065 | -0.00 | (-1.39%) | 19000 | 2 024 |
| 23.02.2026 13:31:26 | 15 | 0.1065 | -0.00 | (-1.39%) | 1200 | 128 |
| 23.02.2026 12:38:56 | 14 | 0.1085 | +0.00 | (+0.46%) | 1 | 0 |
| 23.02.2026 12:28:59 | 13 | 0.1065 | -0.00 | (-1.39%) | 100 | 11 |
| 23.02.2026 11:29:07 | 12 | 0.1090 | +0.00 | (+0.93%) | 1 | 0 |
| 23.02.2026 11:28:38 | 11 | 0.1070 | -0.00 | (-0.93%) | 5500 | 589 |
| 23.02.2026 11:28:38 | 10 | 0.1070 | -0.00 | (-0.93%) | 76583 | 8 194 |
| 23.02.2026 11:05:13 | 9 | 0.1090 | +0.00 | (+0.93%) | 1 | 0 |
| 23.02.2026 11:01:02 | 8 | 0.1070 | -0.00 | (-0.93%) | 15327 | 1 640 |
| 23.02.2026 09:56:22 | 7 | 0.1095 | +0.00 | (+1.39%) | 1 | 0 |
| 23.02.2026 09:47:20 | 6 | 0.1065 | -0.00 | (-1.39%) | 1000 | 107 |
| 23.02.2026 09:47:20 | 5 | 0.1065 | -0.00 | (-1.39%) | 95 | 10 |
| 23.02.2026 09:45:13 | 4 | 0.1095 | +0.00 | (+1.39%) | 1 | 0 |
| 23.02.2026 09:43:21 | 3 | 0.1080 | 0.00 | (0.00%) | 5000 | 540 |
| 23.02.2026 09:18:42 | 2 | 0.1100 | +0.00 | (+1.85%) | 2680 | 295 |
| 23.02.2026 09:00:00 | 1 | 0.1095 | +0.00 | (+1.39%) | 1 | 0 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 17:00:00 | 45 | 0.1080 | +0.00 | (+2.86%) | 1000 | 108 |
| 20.02.2026 17:00:00 | 44 | 0.1080 | +0.00 | (+2.86%) | 1 | 0 |
| 20.02.2026 17:00:00 | 43 | 0.1080 | +0.00 | (+2.86%) | 1 | 0 |
| 20.02.2026 16:49:08 | 42 | 0.1110 | +0.01 | (+5.71%) | 1 | 0 |
| 20.02.2026 16:47:55 | 41 | 0.1080 | +0.00 | (+2.86%) | 11 | 1 |
| 20.02.2026 16:26:37 | 40 | 0.1110 | +0.01 | (+5.71%) | 445 | 49 |
| 20.02.2026 16:25:21 | 39 | 0.1100 | +0.01 | (+4.76%) | 12589 | 1 385 |
| 20.02.2026 16:23:49 | 38 | 0.1100 | +0.01 | (+4.76%) | 3000 | 330 |
| 20.02.2026 16:21:12 | 37 | 0.1100 | +0.01 | (+4.76%) | 5600 | 616 |
| 20.02.2026 16:21:12 | 36 | 0.1100 | +0.01 | (+4.76%) | 7700 | 847 |
| 20.02.2026 16:16:19 | 35 | 0.1100 | +0.01 | (+4.76%) | 2000 | 220 |
| 20.02.2026 16:15:53 | 34 | 0.1100 | +0.01 | (+4.76%) | 3000 | 330 |
| 20.02.2026 16:12:57 | 33 | 0.1100 | +0.01 | (+4.76%) | 27300 | 3 003 |
| 20.02.2026 16:12:57 | 32 | 0.1100 | +0.01 | (+4.76%) | 4497 | 495 |
| 20.02.2026 16:12:57 | 31 | 0.1100 | +0.01 | (+4.76%) | 12000 | 1 320 |
| 20.02.2026 16:12:57 | 30 | 0.1100 | +0.01 | (+4.76%) | 8000 | 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 21 901 013 |
| Enterprise Value: | 21 795 013 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
