Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1080+0.0040(+3.85%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:19:58 | 59 | 0.1080 | +0.00 | (+3.85%) | 1 | 0 |
| 16:06:00 | 58 | 0.1050 | +0.00 | (+0.96%) | 1282 | 135 |
| 15:57:11 | 57 | 0.1060 | +0.00 | (+1.92%) | 146000 | 15 476 |
| 15:44:21 | 56 | 0.1080 | +0.00 | (+3.85%) | 9000 | 972 |
| 15:43:46 | 55 | 0.1080 | +0.00 | (+3.85%) | 250 | 27 |
| 15:43:38 | 54 | 0.1050 | +0.00 | (+0.96%) | 250 | 26 |
| 15:27:24 | 53 | 0.1080 | +0.00 | (+3.85%) | 2000 | 216 |
| 15:24:24 | 52 | 0.1080 | +0.00 | (+3.85%) | 10505 | 1 135 |
| 15:24:24 | 51 | 0.1080 | +0.00 | (+3.85%) | 4495 | 485 |
| 14:35:10 | 50 | 0.1080 | +0.00 | (+3.85%) | 505 | 55 |
| 14:30:48 | 49 | 0.1075 | +0.00 | (+3.37%) | 20000 | 2 150 |
| 14:30:21 | 48 | 0.1050 | +0.00 | (+0.96%) | 80800 | 8 484 |
| 14:25:52 | 47 | 0.1070 | +0.00 | (+2.88%) | 47393 | 5 071 |
| 14:25:12 | 46 | 0.1050 | +0.00 | (+0.96%) | 50000 | 5 250 |
| 14:09:43 | 45 | 0.1070 | +0.00 | (+2.88%) | 1 | 0 |
| 13:52:43 | 44 | 0.1050 | +0.00 | (+0.96%) | 50000 | 5 250 |
| 13:29:21 | 43 | 0.1070 | +0.00 | (+2.88%) | 16917 | 1 810 |
| 13:28:45 | 42 | 0.1050 | +0.00 | (+0.96%) | 17340 | 1 821 |
| 13:20:30 | 41 | 0.1050 | +0.00 | (+0.96%) | 2660 | 279 |
| 13:13:27 | 40 | 0.1070 | +0.00 | (+2.88%) | 9720 | 1 040 |
| 13:13:01 | 39 | 0.1050 | +0.00 | (+0.96%) | 10000 | 1 050 |
| 13:03:45 | 38 | 0.1070 | +0.00 | (+2.88%) | 5848 | 626 |
| 13:03:45 | 37 | 0.1070 | +0.00 | (+2.88%) | 6997 | 749 |
| 13:03:10 | 36 | 0.1065 | +0.00 | (+2.40%) | 13000 | 1 385 |
| 13:02:04 | 35 | 0.1070 | +0.00 | (+2.88%) | 10000 | 1 070 |
| 12:33:07 | 34 | 0.1070 | +0.00 | (+2.88%) | 1000 | 107 |
| 12:32:45 | 33 | 0.1065 | +0.00 | (+2.40%) | 20000 | 2 130 |
| 12:32:45 | 32 | 0.1065 | +0.00 | (+2.40%) | 12000 | 1 278 |
| 12:04:41 | 31 | 0.1070 | +0.00 | (+2.88%) | 300 | 32 |
| 11:54:00 | 30 | 0.1045 | +0.00 | (+0.48%) | 8000 | 836 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:54:00 | 29 | 0.1060 | +0.00 | (+1.92%) | 5000 | 530 |
| 11:03:54 | 28 | 0.1070 | +0.00 | (+2.88%) | 277 | 30 |
| 11:02:50 | 27 | 0.1065 | +0.00 | (+2.40%) | 25000 | 2 663 |
| 10:57:55 | 26 | 0.1065 | +0.00 | (+2.40%) | 5000 | 533 |
| 10:40:38 | 25 | 0.1070 | +0.00 | (+2.88%) | 30426 | 3 256 |
| 10:40:38 | 24 | 0.1065 | +0.00 | (+2.40%) | 13000 | 1 385 |
| 10:40:33 | 23 | 0.1060 | +0.00 | (+1.92%) | 1719 | 182 |
| 10:38:32 | 22 | 0.1060 | +0.00 | (+1.92%) | 7000 | 742 |
| 10:33:59 | 21 | 0.1060 | +0.00 | (+1.92%) | 5000 | 530 |
| 10:05:58 | 20 | 0.1060 | +0.00 | (+1.92%) | 3067 | 325 |
| 10:03:06 | 19 | 0.1060 | +0.00 | (+1.92%) | 155 | 16 |
| 10:01:39 | 18 | 0.1060 | +0.00 | (+1.92%) | 6000 | 636 |
| 10:00:48 | 17 | 0.1060 | +0.00 | (+1.92%) | 2059 | 218 |
| 10:00:48 | 16 | 0.1060 | +0.00 | (+1.92%) | 19578 | 2 075 |
| 09:53:29 | 15 | 0.1055 | +0.00 | (+1.44%) | 8363 | 882 |
| 09:49:22 | 14 | 0.1050 | +0.00 | (+0.96%) | 20000 | 2 100 |
| 09:47:15 | 13 | 0.1045 | +0.00 | (+0.48%) | 3845 | 402 |
| 09:38:13 | 12 | 0.1045 | +0.00 | (+0.48%) | 4159 | 435 |
| 09:38:13 | 11 | 0.1040 | 0.00 | (0.00%) | 37146 | 3 863 |
| 09:38:13 | 10 | 0.1040 | 0.00 | (0.00%) | 8695 | 904 |
| 09:18:21 | 9 | 0.1040 | 0.00 | (0.00%) | 10105 | 1 051 |
| 09:18:21 | 8 | 0.1040 | 0.00 | (0.00%) | 4895 | 509 |
| 09:16:37 | 7 | 0.1010 | -0.00 | (-2.88%) | 505 | 51 |
| 09:14:42 | 6 | 0.1010 | -0.00 | (-2.88%) | 30000 | 3 030 |
| 09:14:42 | 5 | 0.1015 | -0.00 | (-2.40%) | 9495 | 964 |
| 09:02:17 | 4 | 0.1040 | 0.00 | (0.00%) | 1 | 0 |
| 09:00:00 | 3 | 0.1015 | -0.00 | (-2.40%) | 505 | 51 |
| 09:00:00 | 2 | 0.1015 | -0.00 | (-2.40%) | 265 | 27 |
| 09:00:00 | 1 | 0.1015 | -0.00 | (-2.40%) | 192 | 19 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 59 | 0.1040 | -0.00 | (-3.70%) | 5100 | 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:40:13 | 58 | 0.1040 | -0.00 | (-3.70%) | 1 | 0 |
| 16.12.2025 16:15:52 | 57 | 0.1020 | -0.01 | (-5.56%) | 4735 | 483 |
| 16.12.2025 16:15:52 | 56 | 0.1020 | -0.01 | (-5.56%) | 5000 | 510 |
| 16.12.2025 15:49:00 | 55 | 0.1040 | -0.00 | (-3.70%) | 2 | 0 |
| 16.12.2025 15:47:50 | 54 | 0.1040 | -0.00 | (-3.70%) | 1 | 0 |
| 16.12.2025 15:31:13 | 53 | 0.1020 | -0.01 | (-5.56%) | 5000 | 510 |
| 16.12.2025 15:31:13 | 52 | 0.1025 | -0.01 | (-5.09%) | 25000 | 2 563 |
| 16.12.2025 15:31:13 | 51 | 0.1030 | -0.01 | (-4.63%) | 10000 | 1 030 |
| 16.12.2025 15:31:13 | 50 | 0.1035 | -0.00 | (-4.17%) | 10000 | 1 035 |
| 16.12.2025 15:27:38 | 49 | 0.1040 | -0.00 | (-3.70%) | 67 | 7 |
| 16.12.2025 15:26:37 | 48 | 0.1045 | -0.00 | (-3.24%) | 10996 | 1 149 |
| 16.12.2025 15:26:37 | 47 | 0.1045 | -0.00 | (-3.24%) | 3004 | 314 |
| 16.12.2025 15:25:37 | 46 | 0.1040 | -0.00 | (-3.70%) | 4683 | 487 |
| 16.12.2025 15:25:37 | 45 | 0.1040 | -0.00 | (-3.70%) | 9317 | 969 |
| 16.12.2025 15:06:35 | 44 | 0.1045 | -0.00 | (-3.24%) | 5000 | 523 |
| 16.12.2025 15:06:35 | 43 | 0.1045 | -0.00 | (-3.24%) | 5000 | 523 |
| 16.12.2025 15:06:35 | 42 | 0.1045 | -0.00 | (-3.24%) | 16996 | 1 776 |
| 16.12.2025 13:29:15 | 41 | 0.1055 | -0.00 | (-2.31%) | 1 | 0 |
| 16.12.2025 13:27:47 | 40 | 0.1045 | -0.00 | (-3.24%) | 3004 | 314 |
| 16.12.2025 13:26:48 | 39 | 0.1050 | -0.00 | (-2.78%) | 5000 | 525 |
| 16.12.2025 13:26:48 | 38 | 0.1050 | -0.00 | (-2.78%) | 96 | 10 |
| 16.12.2025 13:26:48 | 37 | 0.1050 | -0.00 | (-2.78%) | 5000 | 525 |
| 16.12.2025 13:26:48 | 36 | 0.1050 | -0.00 | (-2.78%) | 5000 | 525 |
| 16.12.2025 13:00:42 | 35 | 0.1055 | -0.00 | (-2.31%) | 5000 | 528 |
| 16.12.2025 11:25:24 | 34 | 0.1070 | -0.00 | (-0.93%) | 7500 | 803 |
| 16.12.2025 11:23:28 | 33 | 0.1070 | -0.00 | (-0.93%) | 1 | 0 |
| 16.12.2025 10:59:03 | 32 | 0.1060 | -0.00 | (-1.85%) | 15 | 2 |
| 16.12.2025 10:58:43 | 31 | 0.1060 | -0.00 | (-1.85%) | 16987 | 1 801 |
| 16.12.2025 10:58:43 | 30 | 0.1060 | -0.00 | (-1.85%) | 1998 | 212 |
| 16.12.2025 10:51:56 | 29 | 0.1060 | -0.00 | (-1.85%) | 1 | 0 |
| 16.12.2025 10:51:55 | 28 | 0.1060 | -0.00 | (-1.85%) | 10000 | 1 060 |
| 16.12.2025 10:51:05 | 27 | 0.1040 | -0.00 | (-3.70%) | 10000 | 1 040 |
| 16.12.2025 10:50:22 | 26 | 0.1060 | -0.00 | (-1.85%) | 1 | 0 |
| 16.12.2025 10:23:17 | 25 | 0.1040 | -0.00 | (-3.70%) | 25683 | 2 671 |
| 16.12.2025 10:08:19 | 24 | 0.1040 | -0.00 | (-3.70%) | 12325 | 1 282 |
| 16.12.2025 10:06:32 | 23 | 0.1040 | -0.00 | (-3.70%) | 20000 | 2 080 |
| 16.12.2025 10:05:40 | 22 | 0.1040 | -0.00 | (-3.70%) | 50000 | 5 200 |
| 16.12.2025 10:04:02 | 21 | 0.1040 | -0.00 | (-3.70%) | 15000 | 1 560 |
| 16.12.2025 10:04:02 | 20 | 0.1040 | -0.00 | (-3.70%) | 18000 | 1 872 |
| 16.12.2025 09:56:54 | 19 | 0.1050 | -0.00 | (-2.78%) | 12000 | 1 260 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 21 901 013 |
| Enterprise Value: | 21 851 013 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
