Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1075-0.0010(-0.92%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 13:47:43 | 66 | 0.1075 | -0.00 | (-0.92%) | 1 | 0 |
| 19.06.2026 13:19:28 | 65 | 0.1035 | -0.01 | (-4.61%) | 2804 | 290 |
| 19.06.2026 13:19:28 | 64 | 0.1035 | -0.01 | (-4.61%) | 96 | 10 |
| 19.06.2026 13:19:28 | 63 | 0.1040 | -0.00 | (-4.15%) | 100 | 10 |
| 19.06.2026 13:08:06 | 62 | 0.1075 | -0.00 | (-0.92%) | 1 | 0 |
| 19.06.2026 12:49:15 | 61 | 0.1035 | -0.01 | (-4.61%) | 1 | 0 |
| 19.06.2026 12:49:04 | 60 | 0.1075 | -0.00 | (-0.92%) | 10 | 1 |
| 19.06.2026 12:42:27 | 59 | 0.1035 | -0.01 | (-4.61%) | 1 | 0 |
| 19.06.2026 12:42:04 | 58 | 0.1075 | -0.00 | (-0.92%) | 290 | 31 |
| 19.06.2026 12:42:04 | 57 | 0.1070 | -0.00 | (-1.38%) | 10 | 1 |
| 19.06.2026 12:39:01 | 56 | 0.1035 | -0.01 | (-4.61%) | 1 | 0 |
| 19.06.2026 12:27:03 | 55 | 0.1080 | -0.00 | (-0.46%) | 21 | 2 |
| 19.06.2026 12:27:03 | 54 | 0.1075 | -0.00 | (-0.92%) | 9 | 1 |
| 19.06.2026 12:25:48 | 53 | 0.1075 | -0.00 | (-0.92%) | 1 | 0 |
| 19.06.2026 12:21:59 | 52 | 0.1035 | -0.01 | (-4.61%) | 1 | 0 |
| 19.06.2026 12:21:26 | 51 | 0.1080 | -0.00 | (-0.46%) | 1906 | 206 |
| 19.06.2026 12:21:26 | 50 | 0.1070 | -0.00 | (-1.38%) | 85 | 9 |
| 19.06.2026 12:21:26 | 49 | 0.1065 | -0.00 | (-1.84%) | 9 | 1 |
| 19.06.2026 11:59:02 | 48 | 0.1030 | -0.01 | (-5.07%) | 1 | 0 |
| 19.06.2026 11:59:02 | 47 | 0.1060 | -0.00 | (-2.30%) | 1 | 0 |
| 19.06.2026 11:58:47 | 46 | 0.1065 | -0.00 | (-1.84%) | 1 | 0 |
| 19.06.2026 11:53:17 | 45 | 0.1030 | -0.01 | (-5.07%) | 1 | 0 |
| 19.06.2026 11:53:06 | 44 | 0.1070 | -0.00 | (-1.38%) | 1 | 0 |
| 19.06.2026 11:51:25 | 43 | 0.1030 | -0.01 | (-5.07%) | 1 | 0 |
| 19.06.2026 11:51:09 | 42 | 0.1070 | -0.00 | (-1.38%) | 14 | 2 |
| 19.06.2026 11:51:09 | 41 | 0.1065 | -0.00 | (-1.84%) | 100 | 11 |
| 19.06.2026 11:51:09 | 40 | 0.1065 | -0.00 | (-1.84%) | 100 | 11 |
| 19.06.2026 11:51:09 | 39 | 0.1060 | -0.00 | (-2.30%) | 100 | 11 |
| 19.06.2026 11:51:09 | 38 | 0.1055 | -0.00 | (-2.76%) | 100 | 11 |
| 19.06.2026 11:51:09 | 37 | 0.1055 | -0.00 | (-2.76%) | 138 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 11:51:09 | 36 | 0.1050 | -0.00 | (-3.23%) | 78 | 8 |
| 19.06.2026 11:51:09 | 35 | 0.1050 | -0.00 | (-3.23%) | 100 | 11 |
| 19.06.2026 11:51:09 | 34 | 0.1050 | -0.00 | (-3.23%) | 100 | 11 |
| 19.06.2026 11:51:09 | 33 | 0.1045 | -0.00 | (-3.69%) | 100 | 10 |
| 19.06.2026 11:51:09 | 32 | 0.1040 | -0.00 | (-4.15%) | 70 | 7 |
| 19.06.2026 11:45:50 | 31 | 0.1030 | -0.01 | (-5.07%) | 16424 | 1 692 |
| 19.06.2026 11:45:50 | 30 | 0.1035 | -0.01 | (-4.61%) | 4000 | 414 |
| 19.06.2026 11:45:50 | 29 | 0.1035 | -0.01 | (-4.61%) | 1489 | 154 |
| 19.06.2026 11:45:50 | 28 | 0.1035 | -0.01 | (-4.61%) | 91 | 9 |
| 19.06.2026 11:38:42 | 27 | 0.1035 | -0.01 | (-4.61%) | 1 | 0 |
| 19.06.2026 11:38:33 | 26 | 0.1055 | -0.00 | (-2.76%) | 62 | 7 |
| 19.06.2026 11:38:13 | 25 | 0.1055 | -0.00 | (-2.76%) | 37 | 4 |
| 19.06.2026 11:28:29 | 24 | 0.1035 | -0.01 | (-4.61%) | 1 | 0 |
| 19.06.2026 11:06:17 | 23 | 0.1055 | -0.00 | (-2.76%) | 1 | 0 |
| 19.06.2026 10:46:56 | 22 | 0.1035 | -0.01 | (-4.61%) | 1 | 0 |
| 19.06.2026 10:45:57 | 21 | 0.1055 | -0.00 | (-2.76%) | 1 | 0 |
| 19.06.2026 10:41:25 | 20 | 0.1035 | -0.01 | (-4.61%) | 1 | 0 |
| 19.06.2026 10:41:25 | 19 | 0.1050 | -0.00 | (-3.23%) | 1 | 0 |
| 19.06.2026 10:38:52 | 18 | 0.1035 | -0.01 | (-4.61%) | 1 | 0 |
| 19.06.2026 10:38:41 | 17 | 0.1055 | -0.00 | (-2.76%) | 1 | 0 |
| 19.06.2026 10:38:18 | 16 | 0.1035 | -0.01 | (-4.61%) | 1 | 0 |
| 19.06.2026 10:38:10 | 15 | 0.1055 | -0.00 | (-2.76%) | 60 | 6 |
| 19.06.2026 10:37:50 | 14 | 0.1055 | -0.00 | (-2.76%) | 39 | 4 |
| 19.06.2026 10:28:19 | 13 | 0.1035 | -0.01 | (-4.61%) | 1 | 0 |
| 19.06.2026 10:20:46 | 12 | 0.1055 | -0.00 | (-2.76%) | 1 | 0 |
| 19.06.2026 10:14:47 | 11 | 0.1035 | -0.01 | (-4.61%) | 1334 | 138 |
| 19.06.2026 10:14:47 | 10 | 0.1035 | -0.01 | (-4.61%) | 1666 | 172 |
| 19.06.2026 09:34:11 | 9 | 0.1080 | -0.00 | (-0.46%) | 1 | 0 |
| 19.06.2026 09:31:31 | 8 | 0.1035 | -0.01 | (-4.61%) | 22 | 2 |
| 19.06.2026 09:21:26 | 7 | 0.1085 | 0.00 | (0.00%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 09:20:00 | 6 | 0.1035 | -0.01 | (-4.61%) | 13312 | 1 378 |
| 19.06.2026 09:20:00 | 5 | 0.1040 | -0.00 | (-4.15%) | 9000 | 936 |
| 19.06.2026 09:20:00 | 4 | 0.1040 | -0.00 | (-4.15%) | 20000 | 2 080 |
| 19.06.2026 09:18:44 | 3 | 0.1045 | -0.00 | (-3.69%) | 96 | 10 |
| 19.06.2026 09:18:44 | 2 | 0.1045 | -0.00 | (-3.69%) | 4098 | 428 |
| 19.06.2026 09:17:10 | 1 | 0.1050 | -0.00 | (-3.23%) | 494 | 52 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:22:04 | 62 | 0.1085 | +0.00 | (+3.33%) | 1000 | 109 |
| 18.06.2026 16:15:02 | 61 | 0.1050 | 0.00 | (0.00%) | 1 | 0 |
| 18.06.2026 16:11:13 | 60 | 0.1085 | +0.00 | (+3.33%) | 1 | 0 |
| 18.06.2026 14:52:04 | 59 | 0.1050 | 0.00 | (0.00%) | 1 | 0 |
| 18.06.2026 14:51:32 | 58 | 0.1090 | +0.00 | (+3.81%) | 1486 | 162 |
| 18.06.2026 14:51:32 | 57 | 0.1085 | +0.00 | (+3.33%) | 14 | 2 |
| 18.06.2026 14:48:25 | 56 | 0.1085 | +0.00 | (+3.33%) | 1 | 0 |
| 18.06.2026 14:16:48 | 55 | 0.1050 | 0.00 | (0.00%) | 1 | 0 |
| 18.06.2026 14:13:55 | 54 | 0.1090 | +0.00 | (+3.81%) | 285 | 31 |
| 18.06.2026 14:13:55 | 53 | 0.1085 | +0.00 | (+3.33%) | 100 | 11 |
| 18.06.2026 14:13:55 | 52 | 0.1080 | +0.00 | (+2.86%) | 30 | 3 |
| 18.06.2026 14:13:55 | 51 | 0.1080 | +0.00 | (+2.86%) | 35 | 4 |
| 18.06.2026 14:13:55 | 50 | 0.1075 | +0.00 | (+2.38%) | 50 | 5 |
| 18.06.2026 13:29:07 | 49 | 0.1050 | 0.00 | (0.00%) | 1 | 0 |
| 18.06.2026 13:01:15 | 48 | 0.1050 | 0.00 | (0.00%) | 1 | 0 |
| 18.06.2026 13:01:07 | 47 | 0.1080 | +0.00 | (+2.86%) | 39 | 4 |
| 18.06.2026 11:52:50 | 46 | 0.1050 | 0.00 | (0.00%) | 1 | 0 |
| 18.06.2026 11:52:41 | 45 | 0.1080 | +0.00 | (+2.86%) | 26 | 3 |
| 18.06.2026 11:47:29 | 44 | 0.1045 | -0.00 | (-0.48%) | 1 | 0 |
| 18.06.2026 11:47:19 | 43 | 0.1075 | +0.00 | (+2.38%) | 92 | 10 |
| 18.06.2026 11:46:58 | 42 | 0.1045 | -0.00 | (-0.48%) | 1 | 0 |
| 18.06.2026 11:46:51 | 41 | 0.1075 | +0.00 | (+2.38%) | 1 | 0 |
| 18.06.2026 11:44:37 | 40 | 0.1045 | -0.00 | (-0.48%) | 1 | 0 |
| 18.06.2026 11:44:27 | 39 | 0.1075 | +0.00 | (+2.38%) | 7 | 1 |
| 18.06.2026 11:44:27 | 38 | 0.1075 | +0.00 | (+2.38%) | 8 | 1 |
| 18.06.2026 11:44:27 | 37 | 0.1070 | +0.00 | (+1.90%) | 30 | 3 |
| 18.06.2026 11:34:15 | 36 | 0.1045 | -0.00 | (-0.48%) | 1 | 0 |
| 18.06.2026 11:33:29 | 35 | 0.1075 | +0.00 | (+2.38%) | 22 | 2 |
| 18.06.2026 11:33:29 | 34 | 0.1075 | +0.00 | (+2.38%) | 100 | 11 |
| 18.06.2026 11:33:29 | 33 | 0.1070 | +0.00 | (+1.90%) | 30 | 3 |
| 18.06.2026 11:33:29 | 32 | 0.1070 | +0.00 | (+1.90%) | 100 | 11 |
| 18.06.2026 11:33:29 | 31 | 0.1065 | +0.00 | (+1.43%) | 30 | 3 |
| 18.06.2026 11:33:29 | 30 | 0.1065 | +0.00 | (+1.43%) | 83 | 9 |
| 18.06.2026 11:29:37 | 29 | 0.1045 | -0.00 | (-0.48%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 21 799 619 |
| Enterprise Value: | 21 752 619 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
