Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.2155-0.0045(-2.05%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 16:45:14 | 35 | 0.2155 | -0.00 | (-2.05%) | 5000 | 1 078 |
18.04.2024 16:44:03 | 34 | 0.2155 | -0.00 | (-2.05%) | 78 | 17 |
18.04.2024 16:44:03 | 33 | 0.2155 | -0.00 | (-2.05%) | 1495 | 322 |
18.04.2024 16:42:45 | 32 | 0.2175 | -0.00 | (-1.14%) | 4721 | 1 027 |
18.04.2024 16:34:41 | 31 | 0.2175 | -0.00 | (-1.14%) | 1 | 0 |
18.04.2024 16:12:45 | 30 | 0.2155 | -0.00 | (-2.05%) | 505 | 109 |
18.04.2024 16:00:58 | 29 | 0.2175 | -0.00 | (-1.14%) | 1000 | 218 |
18.04.2024 15:28:56 | 28 | 0.2175 | -0.00 | (-1.14%) | 1500 | 326 |
18.04.2024 15:19:36 | 27 | 0.2150 | -0.01 | (-2.27%) | 3452 | 742 |
18.04.2024 15:19:36 | 26 | 0.2150 | -0.01 | (-2.27%) | 548 | 118 |
18.04.2024 13:37:38 | 25 | 0.2175 | -0.00 | (-1.14%) | 200 | 44 |
18.04.2024 13:21:44 | 24 | 0.2175 | -0.00 | (-1.14%) | 9485 | 2 063 |
18.04.2024 13:19:27 | 23 | 0.2175 | -0.00 | (-1.14%) | 515 | 112 |
18.04.2024 13:18:58 | 22 | 0.2155 | -0.00 | (-2.05%) | 7285 | 1 570 |
18.04.2024 13:18:58 | 21 | 0.2155 | -0.00 | (-2.05%) | 2575 | 555 |
18.04.2024 11:48:51 | 20 | 0.2190 | -0.00 | (-0.45%) | 1 | 0 |
18.04.2024 11:47:49 | 19 | 0.2155 | -0.00 | (-2.05%) | 2072 | 447 |
18.04.2024 11:10:57 | 18 | 0.2190 | -0.00 | (-0.45%) | 1 | 0 |
18.04.2024 11:04:01 | 17 | 0.2155 | -0.00 | (-2.05%) | 100 | 22 |
18.04.2024 11:02:33 | 16 | 0.2155 | -0.00 | (-2.05%) | 14000 | 3 017 |
18.04.2024 10:57:43 | 15 | 0.2150 | -0.01 | (-2.27%) | 7580 | 1 630 |
18.04.2024 10:53:24 | 14 | 0.2155 | -0.00 | (-2.05%) | 1000 | 216 |
18.04.2024 10:52:43 | 13 | 0.2155 | -0.00 | (-2.05%) | 10000 | 2 155 |
18.04.2024 09:40:07 | 12 | 0.2195 | -0.00 | (-0.23%) | 396 | 87 |
18.04.2024 09:36:40 | 11 | 0.2195 | -0.00 | (-0.23%) | 9604 | 2 108 |
18.04.2024 09:34:26 | 10 | 0.2150 | -0.01 | (-2.27%) | 4600 | 989 |
18.04.2024 09:34:26 | 9 | 0.2160 | -0.00 | (-1.82%) | 3000 | 648 |
18.04.2024 09:24:33 | 8 | 0.2150 | -0.01 | (-2.27%) | 12772 | 2 746 |
18.04.2024 09:24:33 | 7 | 0.2150 | -0.01 | (-2.27%) | 3028 | 651 |
18.04.2024 09:24:33 | 6 | 0.2155 | -0.00 | (-2.05%) | 10000 | 2 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 09:24:33 | 5 | 0.2160 | -0.00 | (-1.82%) | 1000 | 216 |
18.04.2024 09:24:33 | 4 | 0.2160 | -0.00 | (-1.82%) | 6481 | 1 400 |
18.04.2024 09:08:23 | 3 | 0.2200 | 0.00 | (0.00%) | 531 | 117 |
18.04.2024 09:07:58 | 2 | 0.2160 | -0.00 | (-1.82%) | 11969 | 2 585 |
18.04.2024 09:07:58 | 1 | 0.2160 | -0.00 | (-1.82%) | 531 | 115 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:04:22 | 25 | 0.2200 | +0.00 | (+2.09%) | 531 | 117 |
17.04.2024 16:03:41 | 24 | 0.2160 | +0.00 | (+0.23%) | 7000 | 1 512 |
17.04.2024 15:59:08 | 23 | 0.2165 | +0.00 | (+0.46%) | 531 | 115 |
17.04.2024 15:15:50 | 22 | 0.2200 | +0.00 | (+2.09%) | 531 | 117 |
17.04.2024 15:10:15 | 21 | 0.2165 | +0.00 | (+0.46%) | 5000 | 1 083 |
17.04.2024 15:09:30 | 20 | 0.2165 | +0.00 | (+0.46%) | 531 | 115 |
17.04.2024 14:59:40 | 19 | 0.2200 | +0.00 | (+2.09%) | 531 | 117 |
17.04.2024 14:55:43 | 18 | 0.2165 | +0.00 | (+0.46%) | 531 | 115 |
17.04.2024 14:52:42 | 17 | 0.2200 | +0.00 | (+2.09%) | 500 | 110 |
17.04.2024 14:45:56 | 16 | 0.2200 | +0.00 | (+2.09%) | 31 | 7 |
17.04.2024 14:27:09 | 15 | 0.2165 | +0.00 | (+0.46%) | 7500 | 1 624 |
17.04.2024 14:27:09 | 14 | 0.2165 | +0.00 | (+0.46%) | 531 | 115 |
17.04.2024 10:41:32 | 13 | 0.2200 | +0.00 | (+2.09%) | 4000 | 880 |
17.04.2024 09:55:34 | 12 | 0.2215 | +0.01 | (+2.78%) | 3939 | 872 |
17.04.2024 09:55:34 | 11 | 0.2215 | +0.01 | (+2.78%) | 7499 | 1 661 |
17.04.2024 09:55:34 | 10 | 0.2210 | +0.01 | (+2.55%) | 10000 | 2 210 |
17.04.2024 09:55:34 | 9 | 0.2210 | +0.01 | (+2.55%) | 531 | 117 |
17.04.2024 09:55:34 | 8 | 0.2200 | +0.00 | (+2.09%) | 4900 | 1 078 |
17.04.2024 09:52:04 | 7 | 0.2200 | +0.00 | (+2.09%) | 100 | 22 |
17.04.2024 09:40:16 | 6 | 0.2150 | -0.00 | (-0.23%) | 2441 | 525 |
17.04.2024 09:40:16 | 5 | 0.2150 | -0.00 | (-0.23%) | 15000 | 3 225 |
17.04.2024 09:40:16 | 4 | 0.2150 | -0.00 | (-0.23%) | 6440 | 1 385 |
17.04.2024 09:40:16 | 3 | 0.2155 | 0.00 | (0.00%) | 5588 | 1 204 |
17.04.2024 09:40:16 | 2 | 0.2160 | +0.00 | (+0.23%) | 531 | 115 |
17.04.2024 09:03:30 | 1 | 0.2215 | +0.01 | (+2.78%) | 1 | 0 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:00:00 | 22 | 0.2155 | -0.01 | (-3.58%) | 4077 | 879 |
16.04.2024 17:00:00 | 21 | 0.2155 | -0.01 | (-3.58%) | 20 | 4 |
16.04.2024 17:00:00 | 20 | 0.2155 | -0.01 | (-3.58%) | 30 | 6 |
16.04.2024 16:41:22 | 19 | 0.2155 | -0.01 | (-3.58%) | 335 | 72 |
16.04.2024 16:21:27 | 18 | 0.2160 | -0.01 | (-3.36%) | 8000 | 1 728 |
16.04.2024 16:21:27 | 17 | 0.2160 | -0.01 | (-3.36%) | 1800 | 389 |
16.04.2024 16:21:27 | 16 | 0.2160 | -0.01 | (-3.36%) | 2500 | 540 |
16.04.2024 16:11:15 | 15 | 0.2220 | -0.00 | (-0.67%) | 1 | 0 |
16.04.2024 15:54:05 | 14 | 0.2170 | -0.01 | (-2.91%) | 8636 | 1 874 |
16.04.2024 15:21:20 | 13 | 0.2180 | -0.01 | (-2.46%) | 12500 | 2 725 |
16.04.2024 14:42:17 | 12 | 0.2180 | -0.01 | (-2.46%) | 5600 | 1 221 |
16.04.2024 14:40:42 | 11 | 0.2180 | -0.01 | (-2.46%) | 2400 | 523 |
16.04.2024 14:40:42 | 10 | 0.2185 | -0.01 | (-2.24%) | 7600 | 1 661 |
16.04.2024 14:29:57 | 9 | 0.2230 | -0.00 | (-0.22%) | 3565 | 795 |
16.04.2024 13:11:04 | 8 | 0.2225 | -0.00 | (-0.45%) | 4472 | 995 |
16.04.2024 12:29:45 | 7 | 0.2220 | -0.00 | (-0.67%) | 5055 | 1 122 |
16.04.2024 12:29:45 | 6 | 0.2220 | -0.00 | (-0.67%) | 8220 | 1 825 |
16.04.2024 10:21:11 | 5 | 0.2180 | -0.01 | (-2.46%) | 10000 | 2 180 |
16.04.2024 10:13:18 | 4 | 0.2220 | -0.00 | (-0.67%) | 664 | 147 |
16.04.2024 10:11:53 | 3 | 0.2220 | -0.00 | (-0.67%) | 4400 | 977 |
16.04.2024 09:52:42 | 2 | 0.2220 | -0.00 | (-0.67%) | 1 | 0 |
16.04.2024 09:33:38 | 1 | 0.2175 | -0.01 | (-2.68%) | 5000 | 1 088 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 16:49:24 | 26 | 0.2235 | -0.00 | (-0.67%) | 20 | 4 |
15.04.2024 15:07:29 | 25 | 0.2200 | -0.01 | (-2.22%) | 10000 | 2 200 |
15.04.2024 15:07:29 | 24 | 0.2205 | -0.00 | (-2.00%) | 7500 | 1 654 |
15.04.2024 14:57:01 | 23 | 0.2205 | -0.00 | (-2.00%) | 500 | 110 |
15.04.2024 13:18:17 | 22 | 0.2225 | -0.00 | (-1.11%) | 8000 | 1 780 |
15.04.2024 12:45:22 | 21 | 0.2230 | -0.00 | (-0.89%) | 2565 | 572 |
15.04.2024 12:41:53 | 20 | 0.2230 | -0.00 | (-0.89%) | 8935 | 1 993 |
15.04.2024 11:28:28 | 19 | 0.2225 | -0.00 | (-1.11%) | 500 | 111 |
15.04.2024 11:19:08 | 18 | 0.2225 | -0.00 | (-1.11%) | 500 | 111 |
15.04.2024 10:42:44 | 17 | 0.2225 | -0.00 | (-1.11%) | 9000 | 2 003 |
15.04.2024 10:19:19 | 16 | 0.2170 | -0.01 | (-3.56%) | 3364 | 730 |
15.04.2024 09:34:50 | 15 | 0.2150 | -0.01 | (-4.44%) | 13560 | 2 915 |
15.04.2024 09:34:50 | 14 | 0.2155 | -0.01 | (-4.22%) | 10000 | 2 155 |
15.04.2024 09:33:31 | 13 | 0.2160 | -0.01 | (-4.00%) | 10000 | 2 160 |
15.04.2024 09:33:31 | 12 | 0.2160 | -0.01 | (-4.00%) | 760 | 164 |
15.04.2024 09:33:31 | 11 | 0.2170 | -0.01 | (-3.56%) | 9900 | 2 148 |
15.04.2024 09:33:31 | 10 | 0.2175 | -0.01 | (-3.33%) | 5500 | 1 196 |
15.04.2024 09:33:31 | 9 | 0.2200 | -0.01 | (-2.22%) | 2280 | 502 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCDE0000010 |
---|---|
Data debiutu: | 25.03.2013 |
Liczba akcji: | 202 787 156 |
Kapitalizacja: | 43 700 632 |
Enterprise Value: | 43 692 632 |
Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
CEO: | Tomasz Aleksander Kierul |
NIP: | 8442350729 |
REGON: | 200715224 |
KRS: | 0000428831 |
Telefon: | +48 (22) 225 56 63 |
WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus