Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1070-0.0005(-0.47%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:09:50 | 24 | 0.1070 | -0.00 | (-0.47%) | 1 | 0 |
| 15:09:42 | 23 | 0.1065 | -0.00 | (-0.93%) | 599 | 64 |
| 15:09:03 | 22 | 0.1040 | -0.00 | (-3.26%) | 97 | 10 |
| 14:56:19 | 21 | 0.1065 | -0.00 | (-0.93%) | 9401 | 1 001 |
| 14:53:54 | 20 | 0.1040 | -0.00 | (-3.26%) | 9899 | 1 030 |
| 13:53:39 | 19 | 0.1060 | -0.00 | (-1.40%) | 1 | 0 |
| 13:52:23 | 18 | 0.1040 | -0.00 | (-3.26%) | 500 | 52 |
| 13:30:30 | 17 | 0.1060 | -0.00 | (-1.40%) | 100 | 11 |
| 10:34:39 | 16 | 0.1070 | -0.00 | (-0.47%) | 1 | 0 |
| 10:30:12 | 15 | 0.1030 | -0.00 | (-4.19%) | 15414 | 1 588 |
| 10:30:12 | 14 | 0.1030 | -0.00 | (-4.19%) | 15000 | 1 545 |
| 10:30:12 | 13 | 0.1030 | -0.00 | (-4.19%) | 9600 | 989 |
| 10:29:38 | 12 | 0.1045 | -0.00 | (-2.79%) | 1 | 0 |
| 10:27:50 | 11 | 0.1030 | -0.00 | (-4.19%) | 400 | 41 |
| 10:25:08 | 10 | 0.1050 | -0.00 | (-2.33%) | 10000 | 1 050 |
| 10:23:01 | 9 | 0.1050 | -0.00 | (-2.33%) | 10000 | 1 050 |
| 10:20:51 | 8 | 0.1050 | -0.00 | (-2.33%) | 10000 | 1 050 |
| 10:10:18 | 7 | 0.1045 | -0.00 | (-2.79%) | 1000 | 105 |
| 09:54:22 | 6 | 0.1070 | -0.00 | (-0.47%) | 5 | 1 |
| 09:50:14 | 5 | 0.1050 | -0.00 | (-2.33%) | 10000 | 1 050 |
| 09:50:14 | 4 | 0.1050 | -0.00 | (-2.33%) | 9500 | 998 |
| 09:49:20 | 3 | 0.1050 | -0.00 | (-2.33%) | 1000 | 105 |
| 09:46:27 | 2 | 0.1050 | -0.00 | (-2.33%) | 3000 | 315 |
| 09:00:00 | 1 | 0.1070 | -0.00 | (-0.47%) | 13899 | 1 487 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 16:28:28 | 16 | 0.1075 | +0.00 | (+2.87%) | 1 | 0 |
| 02.02.2026 16:17:39 | 15 | 0.1040 | -0.00 | (-0.48%) | 4917 | 511 |
| 02.02.2026 16:17:39 | 14 | 0.1040 | -0.00 | (-0.48%) | 1353 | 141 |
| 02.02.2026 16:17:39 | 13 | 0.1045 | 0.00 | (0.00%) | 500 | 52 |
| 02.02.2026 16:13:49 | 12 | 0.1075 | +0.00 | (+2.87%) | 2000 | 215 |
| 02.02.2026 15:42:46 | 11 | 0.1075 | +0.00 | (+2.87%) | 1000 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 15:42:28 | 10 | 0.1075 | +0.00 | (+2.87%) | 1 | 0 |
| 02.02.2026 15:41:34 | 9 | 0.1055 | +0.00 | (+0.96%) | 18706 | 1 973 |
| 02.02.2026 14:52:39 | 8 | 0.1075 | +0.00 | (+2.87%) | 1 | 0 |
| 02.02.2026 14:47:44 | 7 | 0.1055 | +0.00 | (+0.96%) | 3000 | 317 |
| 02.02.2026 14:00:31 | 6 | 0.1080 | +0.00 | (+3.35%) | 5000 | 540 |
| 02.02.2026 13:12:22 | 5 | 0.1080 | +0.00 | (+3.35%) | 5600 | 605 |
| 02.02.2026 11:14:14 | 4 | 0.1080 | +0.00 | (+3.35%) | 1 | 0 |
| 02.02.2026 11:10:41 | 3 | 0.1055 | +0.00 | (+0.96%) | 500 | 53 |
| 02.02.2026 11:10:41 | 2 | 0.1055 | +0.00 | (+0.96%) | 17794 | 1 877 |
| 02.02.2026 09:00:00 | 1 | 0.1055 | +0.00 | (+0.96%) | 2200 | 232 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 34 | 0.1045 | +0.00 | (+0.48%) | 3390 | 354 |
| 30.01.2026 17:00:00 | 33 | 0.1045 | +0.00 | (+0.48%) | 1 | 0 |
| 30.01.2026 16:21:53 | 32 | 0.1045 | +0.00 | (+0.48%) | 700 | 73 |
| 30.01.2026 15:59:51 | 31 | 0.1040 | 0.00 | (0.00%) | 551 | 57 |
| 30.01.2026 15:46:39 | 30 | 0.1045 | +0.00 | (+0.48%) | 100 | 10 |
| 30.01.2026 15:34:31 | 29 | 0.1040 | 0.00 | (0.00%) | 12462 | 1 296 |
| 30.01.2026 13:56:17 | 28 | 0.1040 | 0.00 | (0.00%) | 19999 | 2 080 |
| 30.01.2026 13:37:06 | 27 | 0.1040 | 0.00 | (0.00%) | 1 | 0 |
| 30.01.2026 13:25:54 | 26 | 0.1020 | -0.00 | (-1.92%) | 1339 | 137 |
| 30.01.2026 13:25:54 | 25 | 0.1025 | -0.00 | (-1.44%) | 8661 | 888 |
| 30.01.2026 13:23:29 | 24 | 0.1025 | -0.00 | (-1.44%) | 85 | 9 |
| 30.01.2026 12:48:34 | 23 | 0.1035 | -0.00 | (-0.48%) | 97077 | 10 047 |
| 30.01.2026 12:23:00 | 22 | 0.1045 | +0.00 | (+0.48%) | 1 | 0 |
| 30.01.2026 12:16:55 | 21 | 0.1035 | -0.00 | (-0.48%) | 2923 | 303 |
| 30.01.2026 12:07:51 | 20 | 0.1035 | -0.00 | (-0.48%) | 73000 | 7 556 |
| 30.01.2026 11:45:04 | 19 | 0.1030 | -0.00 | (-0.96%) | 925 | 95 |
| 30.01.2026 11:31:59 | 18 | 0.1035 | -0.00 | (-0.48%) | 97 | 10 |
| 30.01.2026 10:59:35 | 17 | 0.1045 | +0.00 | (+0.48%) | 10000 | 1 045 |
| 30.01.2026 10:42:49 | 16 | 0.1045 | +0.00 | (+0.48%) | 807 | 84 |
| 30.01.2026 10:42:49 | 15 | 0.1040 | 0.00 | (0.00%) | 8643 | 899 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 10:28:29 | 14 | 0.1045 | +0.00 | (+0.48%) | 1 | 0 |
| 30.01.2026 10:22:52 | 13 | 0.1035 | -0.00 | (-0.48%) | 10000 | 1 035 |
| 30.01.2026 10:22:52 | 12 | 0.1035 | -0.00 | (-0.48%) | 5000 | 518 |
| 30.01.2026 10:22:52 | 11 | 0.1035 | -0.00 | (-0.48%) | 97 | 10 |
| 30.01.2026 10:22:52 | 10 | 0.1035 | -0.00 | (-0.48%) | 7000 | 725 |
| 30.01.2026 10:22:52 | 9 | 0.1035 | -0.00 | (-0.48%) | 1561 | 162 |
| 30.01.2026 10:04:32 | 8 | 0.1050 | +0.00 | (+0.96%) | 1 | 0 |
| 30.01.2026 09:58:06 | 7 | 0.1035 | -0.00 | (-0.48%) | 5500 | 569 |
| 30.01.2026 09:53:03 | 6 | 0.1050 | +0.00 | (+0.96%) | 5500 | 578 |
| 30.01.2026 09:33:28 | 5 | 0.1050 | +0.00 | (+0.96%) | 1 | 0 |
| 30.01.2026 09:22:06 | 4 | 0.1035 | -0.00 | (-0.48%) | 300 | 31 |
| 30.01.2026 09:12:40 | 3 | 0.1050 | +0.00 | (+0.96%) | 9556 | 1 003 |
| 30.01.2026 09:12:40 | 2 | 0.1045 | +0.00 | (+0.48%) | 444 | 46 |
| 30.01.2026 09:00:00 | 1 | 0.1045 | +0.00 | (+0.48%) | 10000 | 1 045 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:46:59 | 27 | 0.1040 | -0.00 | (-0.95%) | 17000 | 1 768 |
| 29.01.2026 16:36:09 | 26 | 0.1040 | -0.00 | (-0.95%) | 10000 | 1 040 |
| 29.01.2026 14:34:05 | 25 | 0.1040 | -0.00 | (-0.95%) | 20000 | 2 080 |
| 29.01.2026 13:38:43 | 24 | 0.1045 | -0.00 | (-0.48%) | 19000 | 1 986 |
| 29.01.2026 13:33:00 | 23 | 0.1040 | -0.00 | (-0.95%) | 24360 | 2 533 |
| 29.01.2026 13:07:38 | 22 | 0.1040 | -0.00 | (-0.95%) | 4256 | 443 |
| 29.01.2026 12:48:08 | 21 | 0.1040 | -0.00 | (-0.95%) | 1 | 0 |
| 29.01.2026 12:42:56 | 20 | 0.1035 | -0.00 | (-1.43%) | 12000 | 1 242 |
| 29.01.2026 12:34:12 | 19 | 0.1040 | -0.00 | (-0.95%) | 2100 | 218 |
| 29.01.2026 12:20:52 | 18 | 0.1040 | -0.00 | (-0.95%) | 13964 | 1 452 |
| 29.01.2026 11:32:37 | 17 | 0.1045 | -0.00 | (-0.48%) | 1100 | 115 |
| 29.01.2026 11:30:02 | 16 | 0.1045 | -0.00 | (-0.48%) | 1 | 0 |
| 29.01.2026 11:28:46 | 15 | 0.1035 | -0.00 | (-1.43%) | 35 | 4 |
| 29.01.2026 11:16:30 | 14 | 0.1045 | -0.00 | (-0.48%) | 3000 | 314 |
| 29.01.2026 11:16:28 | 13 | 0.1045 | -0.00 | (-0.48%) | 1 | 0 |
| 29.01.2026 11:14:47 | 12 | 0.1035 | -0.00 | (-1.43%) | 104 | 11 |
| 29.01.2026 10:21:49 | 11 | 0.1045 | -0.00 | (-0.48%) | 180 | 19 |
| 29.01.2026 10:21:49 | 10 | 0.1040 | -0.00 | (-0.95%) | 19820 | 2 061 |
| 29.01.2026 09:59:13 | 9 | 0.1040 | -0.00 | (-0.95%) | 15734 | 1 636 |
| 29.01.2026 09:51:10 | 8 | 0.1040 | -0.00 | (-0.95%) | 32266 | 3 356 |
| 29.01.2026 09:46:47 | 7 | 0.1040 | -0.00 | (-0.95%) | 10000 | 1 040 |
| 29.01.2026 09:30:12 | 6 | 0.1045 | -0.00 | (-0.48%) | 1 | 0 |
| 29.01.2026 09:29:45 | 5 | 0.1040 | -0.00 | (-0.95%) | 36744 | 3 821 |
| 29.01.2026 09:13:54 | 4 | 0.1040 | -0.00 | (-0.95%) | 97 | 10 |
| 29.01.2026 09:11:05 | 3 | 0.1045 | -0.00 | (-0.48%) | 11500 | 1 202 |
| 29.01.2026 09:04:38 | 2 | 0.1055 | +0.00 | (+0.48%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 21 698 226 |
| Enterprise Value: | 21 648 226 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
