Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.11000.0000(0.00%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2026 17:00:00 | 10 | 0.1100 | 0.00 | (0.00%) | 1 | 0 |
| 29.09.2026 16:23:05 | 9 | 0.1075 | -0.00 | (-2.27%) | 3200 | 344 |
| 29.09.2026 16:22:53 | 8 | 0.1075 | -0.00 | (-2.27%) | 415 | 45 |
| 29.09.2026 16:22:48 | 7 | 0.1075 | -0.00 | (-2.27%) | 900 | 97 |
| 29.09.2026 11:28:20 | 6 | 0.1100 | 0.00 | (0.00%) | 1 | 0 |
| 29.09.2026 10:30:57 | 5 | 0.1110 | +0.00 | (+0.91%) | 1 | 0 |
| 29.09.2026 09:37:34 | 4 | 0.1075 | -0.00 | (-2.27%) | 10 | 1 |
| 29.09.2026 09:37:26 | 3 | 0.1080 | -0.00 | (-1.82%) | 10 | 1 |
| 29.09.2026 09:17:41 | 2 | 0.1090 | -0.00 | (-0.91%) | 25000 | 2 725 |
| 29.09.2026 09:12:36 | 1 | 0.1095 | -0.00 | (-0.45%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 17:00:00 | 8 | 0.1100 | 0.00 | (0.00%) | 1 | 0 |
| 28.09.2026 16:46:33 | 7 | 0.1070 | -0.00 | (-2.73%) | 8290 | 887 |
| 28.09.2026 11:25:43 | 6 | 0.1105 | +0.00 | (+0.45%) | 1 | 0 |
| 28.09.2026 11:25:21 | 5 | 0.1075 | -0.00 | (-2.27%) | 100 | 11 |
| 28.09.2026 09:19:58 | 4 | 0.1110 | +0.00 | (+0.91%) | 1 | 0 |
| 28.09.2026 09:17:52 | 3 | 0.1095 | -0.00 | (-0.45%) | 1 | 0 |
| 28.09.2026 09:00:00 | 2 | 0.1100 | 0.00 | (0.00%) | 896 | 99 |
| 28.09.2026 09:00:00 | 1 | 0.1100 | 0.00 | (0.00%) | 448 | 49 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:42:32 | 20 | 0.1100 | -0.01 | (-5.17%) | 1 | 0 |
| 25.09.2026 16:09:44 | 19 | 0.1110 | -0.01 | (-4.31%) | 1700 | 189 |
| 25.09.2026 15:57:17 | 18 | 0.1120 | -0.00 | (-3.45%) | 1 | 0 |
| 25.09.2026 15:53:51 | 17 | 0.1065 | -0.01 | (-8.19%) | 5133 | 547 |
| 25.09.2026 15:53:51 | 16 | 0.1070 | -0.01 | (-7.76%) | 15000 | 1 605 |
| 25.09.2026 15:53:36 | 15 | 0.1075 | -0.01 | (-7.33%) | 6400 | 688 |
| 25.09.2026 15:53:36 | 14 | 0.1085 | -0.01 | (-6.47%) | 13220 | 1 434 |
| 25.09.2026 15:44:43 | 13 | 0.1120 | -0.00 | (-3.45%) | 29 | 3 |
| 25.09.2026 15:39:38 | 12 | 0.1120 | -0.00 | (-3.45%) | 1 | 0 |
| 25.09.2026 15:30:01 | 11 | 0.1090 | -0.01 | (-6.03%) | 10000 | 1 090 |
| 25.09.2026 15:17:34 | 10 | 0.1100 | -0.01 | (-5.17%) | 32 | 4 |
| 25.09.2026 15:15:40 | 9 | 0.1100 | -0.01 | (-5.17%) | 3568 | 392 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:08:48 | 8 | 0.1095 | -0.01 | (-5.60%) | 670 | 73 |
| 25.09.2026 14:44:16 | 7 | 0.1095 | -0.01 | (-5.60%) | 230 | 25 |
| 25.09.2026 14:23:13 | 6 | 0.1090 | -0.01 | (-6.03%) | 2000 | 218 |
| 25.09.2026 14:23:13 | 5 | 0.1090 | -0.01 | (-6.03%) | 15000 | 1 635 |
| 25.09.2026 14:23:03 | 4 | 0.1095 | -0.01 | (-5.60%) | 15000 | 1 643 |
| 25.09.2026 09:16:15 | 3 | 0.1155 | -0.00 | (-0.43%) | 1 | 0 |
| 25.09.2026 09:07:24 | 2 | 0.1100 | -0.01 | (-5.17%) | 9769 | 1 075 |
| 25.09.2026 09:06:38 | 1 | 0.1100 | -0.01 | (-5.17%) | 231 | 25 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:02:03 | 43 | 0.1160 | +0.01 | (+5.45%) | 100 | 12 |
| 24.09.2026 16:26:44 | 42 | 0.1160 | +0.01 | (+5.45%) | 1 | 0 |
| 24.09.2026 16:22:04 | 41 | 0.1090 | -0.00 | (-0.91%) | 8771 | 956 |
| 24.09.2026 16:19:12 | 40 | 0.1090 | -0.00 | (-0.91%) | 15709 | 1 712 |
| 24.09.2026 16:18:45 | 39 | 0.1090 | -0.00 | (-0.91%) | 20000 | 2 180 |
| 24.09.2026 15:40:03 | 38 | 0.1165 | +0.01 | (+5.91%) | 200 | 23 |
| 24.09.2026 15:29:27 | 37 | 0.1125 | +0.00 | (+2.27%) | 10000 | 1 125 |
| 24.09.2026 15:25:02 | 36 | 0.1170 | +0.01 | (+6.36%) | 1 | 0 |
| 24.09.2026 15:24:38 | 35 | 0.1110 | +0.00 | (+0.91%) | 21070 | 2 339 |
| 24.09.2026 15:24:31 | 34 | 0.1120 | +0.00 | (+1.82%) | 21282 | 2 384 |
| 24.09.2026 15:06:12 | 33 | 0.1175 | +0.01 | (+6.82%) | 1 | 0 |
| 24.09.2026 15:05:57 | 32 | 0.1155 | +0.01 | (+5.00%) | 11318 | 1 307 |
| 24.09.2026 15:05:49 | 31 | 0.1150 | +0.01 | (+4.55%) | 5244 | 603 |
| 24.09.2026 15:05:49 | 30 | 0.1145 | +0.00 | (+4.09%) | 15000 | 1 718 |
| 24.09.2026 15:01:03 | 29 | 0.1105 | +0.00 | (+0.45%) | 91 | 10 |
| 24.09.2026 14:55:31 | 28 | 0.1145 | +0.00 | (+4.09%) | 1 | 0 |
| 24.09.2026 14:54:08 | 27 | 0.1105 | +0.00 | (+0.45%) | 300 | 33 |
| 24.09.2026 14:49:35 | 26 | 0.1150 | +0.01 | (+4.55%) | 11500 | 1 323 |
| 24.09.2026 14:48:32 | 25 | 0.1150 | +0.01 | (+4.55%) | 3169 | 364 |
| 24.09.2026 14:48:06 | 24 | 0.1150 | +0.01 | (+4.55%) | 20324 | 2 337 |
| 24.09.2026 14:48:06 | 23 | 0.1150 | +0.01 | (+4.55%) | 16260 | 1 870 |
| 24.09.2026 14:48:03 | 22 | 0.1145 | +0.00 | (+4.09%) | 500 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 14:47:24 | 21 | 0.1130 | +0.00 | (+2.73%) | 9189 | 1 038 |
| 24.09.2026 14:47:24 | 20 | 0.1130 | +0.00 | (+2.73%) | 23999 | 2 712 |
| 24.09.2026 14:43:51 | 19 | 0.1130 | +0.00 | (+2.73%) | 1 | 0 |
| 24.09.2026 14:40:16 | 18 | 0.1115 | +0.00 | (+1.36%) | 19999 | 2 230 |
| 24.09.2026 14:39:47 | 17 | 0.1110 | +0.00 | (+0.91%) | 12000 | 1 332 |
| 24.09.2026 14:39:47 | 16 | 0.1110 | +0.00 | (+0.91%) | 20000 | 2 220 |
| 24.09.2026 14:39:47 | 15 | 0.1110 | +0.00 | (+0.91%) | 12869 | 1 428 |
| 24.09.2026 14:39:40 | 14 | 0.1105 | +0.00 | (+0.45%) | 24133 | 2 667 |
| 24.09.2026 14:39:40 | 13 | 0.1105 | +0.00 | (+0.45%) | 11595 | 1 281 |
| 24.09.2026 14:39:30 | 12 | 0.1100 | 0.00 | (0.00%) | 8000 | 880 |
| 24.09.2026 14:36:50 | 11 | 0.1100 | 0.00 | (0.00%) | 3000 | 330 |
| 24.09.2026 12:56:03 | 10 | 0.1100 | 0.00 | (0.00%) | 1000 | 110 |
| 24.09.2026 11:25:04 | 9 | 0.1105 | +0.00 | (+0.45%) | 1500 | 166 |
| 24.09.2026 11:14:41 | 8 | 0.1105 | +0.00 | (+0.45%) | 1 | 0 |
| 24.09.2026 11:14:32 | 7 | 0.1100 | 0.00 | (0.00%) | 140000 | 15 400 |
| 24.09.2026 11:14:32 | 6 | 0.1100 | 0.00 | (0.00%) | 170 | 19 |
| 24.09.2026 11:14:32 | 5 | 0.1100 | 0.00 | (0.00%) | 15642 | 1 721 |
| 24.09.2026 11:09:33 | 4 | 0.1100 | 0.00 | (0.00%) | 1 | 0 |
| 24.09.2026 11:02:41 | 3 | 0.1090 | -0.00 | (-0.91%) | 20000 | 2 180 |
| 24.09.2026 09:36:33 | 2 | 0.1090 | -0.00 | (-0.91%) | 4850 | 529 |
| 24.09.2026 09:36:23 | 1 | 0.1095 | -0.00 | (-0.45%) | 10 | 1 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 17:00:00 | 12 | 0.1100 | 0.00 | (0.00%) | 1 | 0 |
| 23.09.2026 16:40:33 | 11 | 0.1085 | -0.00 | (-1.36%) | 12000 | 1 302 |
| 23.09.2026 15:53:49 | 10 | 0.1100 | 0.00 | (0.00%) | 765 | 84 |
| 23.09.2026 15:53:49 | 9 | 0.1100 | 0.00 | (0.00%) | 11256 | 1 238 |
| 23.09.2026 13:21:39 | 8 | 0.1100 | 0.00 | (0.00%) | 70 | 8 |
| 23.09.2026 12:07:20 | 7 | 0.1100 | 0.00 | (0.00%) | 674 | 74 |
| 23.09.2026 12:07:20 | 6 | 0.1100 | 0.00 | (0.00%) | 40 | 4 |
| 23.09.2026 12:07:20 | 5 | 0.1100 | 0.00 | (0.00%) | 37 | 4 |
| 23.09.2026 11:12:44 | 4 | 0.1100 | 0.00 | (0.00%) | 1 | 0 |
| 23.09.2026 11:06:16 | 3 | 0.1080 | -0.00 | (-1.82%) | 50000 | 5 400 |
| 23.09.2026 11:05:10 | 2 | 0.1080 | -0.00 | (-1.82%) | 50000 | 5 400 |
| 23.09.2026 11:03:52 | 1 | 0.1080 | -0.00 | (-1.82%) | 40000 | 4 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 22 306 587 |
| Enterprise Value: | 22 265 587 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
