Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1115-0.0040(-3.46%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.01.2026 16:43:44 | 29 | 0.1115 | -0.00 | (-3.46%) | 4350 | 485 |
| 13.01.2026 16:21:57 | 28 | 0.1115 | -0.00 | (-3.46%) | 200 | 22 |
| 13.01.2026 16:21:25 | 27 | 0.1115 | -0.00 | (-3.46%) | 10000 | 1 115 |
| 13.01.2026 16:08:32 | 26 | 0.1115 | -0.00 | (-3.46%) | 450 | 50 |
| 13.01.2026 16:05:33 | 25 | 0.1115 | -0.00 | (-3.46%) | 13000 | 1 450 |
| 13.01.2026 15:36:44 | 24 | 0.1115 | -0.00 | (-3.46%) | 2000 | 223 |
| 13.01.2026 14:58:23 | 23 | 0.1125 | -0.00 | (-2.60%) | 1000 | 113 |
| 13.01.2026 12:20:52 | 22 | 0.1125 | -0.00 | (-2.60%) | 26500 | 2 981 |
| 13.01.2026 12:03:35 | 21 | 0.1125 | -0.00 | (-2.60%) | 17800 | 2 003 |
| 13.01.2026 11:57:34 | 20 | 0.1110 | -0.00 | (-3.90%) | 600 | 67 |
| 13.01.2026 11:57:34 | 19 | 0.1110 | -0.00 | (-3.90%) | 3400 | 377 |
| 13.01.2026 11:14:04 | 18 | 0.1120 | -0.00 | (-3.03%) | 9100 | 1 019 |
| 13.01.2026 11:11:47 | 17 | 0.1120 | -0.00 | (-3.03%) | 10900 | 1 221 |
| 13.01.2026 11:11:47 | 16 | 0.1120 | -0.00 | (-3.03%) | 7000 | 784 |
| 13.01.2026 10:55:05 | 15 | 0.1120 | -0.00 | (-3.03%) | 2617 | 293 |
| 13.01.2026 10:11:12 | 14 | 0.1120 | -0.00 | (-3.03%) | 50000 | 5 600 |
| 13.01.2026 10:11:09 | 13 | 0.1100 | -0.01 | (-4.76%) | 1 | 0 |
| 13.01.2026 10:11:09 | 12 | 0.1100 | -0.01 | (-4.76%) | 49070 | 5 398 |
| 13.01.2026 10:11:09 | 11 | 0.1100 | -0.01 | (-4.76%) | 10000 | 1 100 |
| 13.01.2026 10:11:09 | 10 | 0.1100 | -0.01 | (-4.76%) | 11 | 1 |
| 13.01.2026 10:11:09 | 9 | 0.1110 | -0.00 | (-3.90%) | 765 | 85 |
| 13.01.2026 10:09:37 | 8 | 0.1110 | -0.00 | (-3.90%) | 10000 | 1 110 |
| 13.01.2026 10:07:47 | 7 | 0.1120 | -0.00 | (-3.03%) | 10000 | 1 120 |
| 13.01.2026 10:04:20 | 6 | 0.1120 | -0.00 | (-3.03%) | 20000 | 2 240 |
| 13.01.2026 10:04:19 | 5 | 0.1125 | -0.00 | (-2.60%) | 101537 | 11 423 |
| 13.01.2026 10:02:55 | 4 | 0.1125 | -0.00 | (-2.60%) | 14444 | 1 625 |
| 13.01.2026 10:02:55 | 3 | 0.1125 | -0.00 | (-2.60%) | 15000 | 1 688 |
| 13.01.2026 09:12:48 | 2 | 0.1155 | 0.00 | (0.00%) | 8940 | 1 033 |
| 13.01.2026 09:00:00 | 1 | 0.1155 | 0.00 | (0.00%) | 500 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 17:00:00 | 44 | 0.1155 | -0.00 | (-2.53%) | 19446 | 2 246 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 17:00:00 | 43 | 0.1155 | -0.00 | (-2.53%) | 554 | 64 |
| 12.01.2026 17:00:00 | 42 | 0.1155 | -0.00 | (-2.53%) | 1 | 0 |
| 12.01.2026 16:33:29 | 41 | 0.1150 | -0.00 | (-2.95%) | 64 | 7 |
| 12.01.2026 16:33:29 | 40 | 0.1150 | -0.00 | (-2.95%) | 2166 | 249 |
| 12.01.2026 16:28:17 | 39 | 0.1150 | -0.00 | (-2.95%) | 6610 | 760 |
| 12.01.2026 16:28:17 | 38 | 0.1150 | -0.00 | (-2.95%) | 1550 | 178 |
| 12.01.2026 16:28:17 | 37 | 0.1150 | -0.00 | (-2.95%) | 11840 | 1 362 |
| 12.01.2026 14:48:28 | 36 | 0.1150 | -0.00 | (-2.95%) | 1 | 0 |
| 12.01.2026 14:08:36 | 35 | 0.1140 | -0.00 | (-3.80%) | 21000 | 2 394 |
| 12.01.2026 13:50:11 | 34 | 0.1150 | -0.00 | (-2.95%) | 8000 | 920 |
| 12.01.2026 13:48:31 | 33 | 0.1150 | -0.00 | (-2.95%) | 870 | 100 |
| 12.01.2026 13:47:10 | 32 | 0.1150 | -0.00 | (-2.95%) | 11400 | 1 311 |
| 12.01.2026 13:47:10 | 31 | 0.1145 | -0.00 | (-3.38%) | 18600 | 2 130 |
| 12.01.2026 13:44:12 | 30 | 0.1135 | -0.00 | (-4.22%) | 17750 | 2 015 |
| 12.01.2026 13:37:20 | 29 | 0.1140 | -0.00 | (-3.80%) | 2875 | 328 |
| 12.01.2026 13:35:17 | 28 | 0.1145 | -0.00 | (-3.38%) | 17750 | 2 032 |
| 12.01.2026 13:26:20 | 27 | 0.1145 | -0.00 | (-3.38%) | 13075 | 1 497 |
| 12.01.2026 13:25:58 | 26 | 0.1140 | -0.00 | (-3.80%) | 7125 | 812 |
| 12.01.2026 13:10:11 | 25 | 0.1135 | -0.00 | (-4.22%) | 17552 | 1 992 |
| 12.01.2026 12:03:21 | 24 | 0.1155 | -0.00 | (-2.53%) | 20000 | 2 310 |
| 12.01.2026 11:57:42 | 23 | 0.1140 | -0.00 | (-3.80%) | 34950 | 3 984 |
| 12.01.2026 11:57:42 | 22 | 0.1140 | -0.00 | (-3.80%) | 20000 | 2 280 |
| 12.01.2026 11:57:42 | 21 | 0.1145 | -0.00 | (-3.38%) | 5918 | 678 |
| 12.01.2026 11:30:13 | 20 | 0.1170 | -0.00 | (-1.27%) | 1 | 0 |
| 12.01.2026 11:29:20 | 19 | 0.1145 | -0.00 | (-3.38%) | 9082 | 1 040 |
| 12.01.2026 11:12:50 | 18 | 0.1145 | -0.00 | (-3.38%) | 33385 | 3 823 |
| 12.01.2026 11:12:37 | 17 | 0.1145 | -0.00 | (-3.38%) | 71381 | 8 173 |
| 12.01.2026 11:10:53 | 16 | 0.1145 | -0.00 | (-3.38%) | 55555 | 6 361 |
| 12.01.2026 11:10:53 | 15 | 0.1145 | -0.00 | (-3.38%) | 15000 | 1 718 |
| 12.01.2026 11:04:11 | 14 | 0.1160 | -0.00 | (-2.11%) | 147932 | 17 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 11:01:08 | 13 | 0.1160 | -0.00 | (-2.11%) | 8019 | 930 |
| 12.01.2026 11:01:08 | 12 | 0.1160 | -0.00 | (-2.11%) | 17103 | 1 984 |
| 12.01.2026 10:16:30 | 11 | 0.1190 | +0.00 | (+0.42%) | 5 | 1 |
| 12.01.2026 10:15:25 | 10 | 0.1160 | -0.00 | (-2.11%) | 3000 | 348 |
| 12.01.2026 10:01:50 | 9 | 0.1160 | -0.00 | (-2.11%) | 1300 | 151 |
| 12.01.2026 09:24:27 | 8 | 0.1190 | +0.00 | (+0.42%) | 1 | 0 |
| 12.01.2026 09:24:25 | 7 | 0.1160 | -0.00 | (-2.11%) | 26264 | 3 047 |
| 12.01.2026 09:09:44 | 6 | 0.1160 | -0.00 | (-2.11%) | 4000 | 464 |
| 12.01.2026 09:04:21 | 5 | 0.1165 | -0.00 | (-1.69%) | 8000 | 932 |
| 12.01.2026 09:00:17 | 4 | 0.1180 | -0.00 | (-0.42%) | 86 | 10 |
| 12.01.2026 09:00:00 | 3 | 0.1185 | 0.00 | (0.00%) | 2500 | 296 |
| 12.01.2026 09:00:00 | 2 | 0.1185 | 0.00 | (0.00%) | 45 | 5 |
| 12.01.2026 09:00:00 | 1 | 0.1185 | 0.00 | (0.00%) | 39 | 5 |
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 17:00:00 | 75 | 0.1185 | -0.00 | (-3.27%) | 6761 | 801 |
| 09.01.2026 17:00:00 | 74 | 0.1185 | -0.00 | (-3.27%) | 3239 | 384 |
| 09.01.2026 17:00:00 | 73 | 0.1185 | -0.00 | (-3.27%) | 86 | 10 |
| 09.01.2026 16:37:48 | 72 | 0.1185 | -0.00 | (-3.27%) | 2 | 0 |
| 09.01.2026 16:34:50 | 71 | 0.1170 | -0.01 | (-4.49%) | 3981 | 466 |
| 09.01.2026 16:24:09 | 70 | 0.1170 | -0.01 | (-4.49%) | 3000 | 351 |
| 09.01.2026 16:10:20 | 69 | 0.1170 | -0.01 | (-4.49%) | 3000 | 351 |
| 09.01.2026 15:54:57 | 68 | 0.1180 | -0.00 | (-3.67%) | 1 | 0 |
| 09.01.2026 15:51:04 | 67 | 0.1170 | -0.01 | (-4.49%) | 10000 | 1 170 |
| 09.01.2026 15:49:17 | 66 | 0.1170 | -0.01 | (-4.49%) | 2000 | 234 |
| 09.01.2026 15:19:57 | 65 | 0.1170 | -0.01 | (-4.49%) | 10000 | 1 170 |
| 09.01.2026 15:19:38 | 64 | 0.1165 | -0.01 | (-4.90%) | 9000 | 1 049 |
| 09.01.2026 14:29:15 | 63 | 0.1165 | -0.01 | (-4.90%) | 19998 | 2 330 |
| 09.01.2026 13:41:06 | 62 | 0.1180 | -0.00 | (-3.67%) | 1 | 0 |
| 09.01.2026 13:24:22 | 61 | 0.1160 | -0.01 | (-5.31%) | 10000 | 1 160 |
| 09.01.2026 13:19:08 | 60 | 0.1185 | -0.00 | (-3.27%) | 10000 | 1 185 |
| 09.01.2026 13:18:19 | 59 | 0.1185 | -0.00 | (-3.27%) | 5 | 1 |
| 09.01.2026 13:14:22 | 58 | 0.1160 | -0.01 | (-5.31%) | 30600 | 3 550 |
| 09.01.2026 12:55:53 | 57 | 0.1190 | -0.00 | (-2.86%) | 400 | 48 |
| 09.01.2026 12:47:46 | 56 | 0.1160 | -0.01 | (-5.31%) | 3000 | 348 |
| 09.01.2026 12:43:19 | 55 | 0.1160 | -0.01 | (-5.31%) | 4815 | 559 |
| 09.01.2026 12:43:19 | 54 | 0.1160 | -0.01 | (-5.31%) | 12880 | 1 494 |
| 09.01.2026 12:43:19 | 53 | 0.1160 | -0.01 | (-5.31%) | 842 | 98 |
| 09.01.2026 12:43:19 | 52 | 0.1165 | -0.01 | (-4.90%) | 20000 | 2 330 |
| 09.01.2026 12:43:19 | 51 | 0.1165 | -0.01 | (-4.90%) | 850 | 99 |
| 09.01.2026 12:43:19 | 50 | 0.1165 | -0.01 | (-4.90%) | 10613 | 1 236 |
| 09.01.2026 12:42:56 | 49 | 0.1165 | -0.01 | (-4.90%) | 6487 | 756 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 22 610 768 |
| Enterprise Value: | 22 560 768 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
