Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1120+0.0005(+0.45%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2026 16:49:15 | 22 | 0.1120 | +0.00 | (+0.45%) | 7000 | 784 |
| 27.05.2026 16:15:59 | 21 | 0.1120 | +0.00 | (+0.45%) | 100 | 11 |
| 27.05.2026 14:11:06 | 20 | 0.1120 | +0.00 | (+0.45%) | 1 | 0 |
| 27.05.2026 13:44:55 | 19 | 0.1110 | -0.00 | (-0.45%) | 400 | 44 |
| 27.05.2026 13:44:55 | 18 | 0.1110 | -0.00 | (-0.45%) | 12128 | 1 346 |
| 27.05.2026 13:44:20 | 17 | 0.1130 | +0.00 | (+1.35%) | 4424 | 500 |
| 27.05.2026 12:45:26 | 16 | 0.1125 | +0.00 | (+0.90%) | 2000 | 225 |
| 27.05.2026 11:49:14 | 15 | 0.1115 | 0.00 | (0.00%) | 7872 | 878 |
| 27.05.2026 11:43:18 | 14 | 0.1115 | 0.00 | (0.00%) | 360 | 40 |
| 27.05.2026 11:22:01 | 13 | 0.1115 | 0.00 | (0.00%) | 100 | 11 |
| 27.05.2026 10:53:00 | 12 | 0.1115 | 0.00 | (0.00%) | 1200 | 134 |
| 27.05.2026 10:53:00 | 11 | 0.1120 | +0.00 | (+0.45%) | 800 | 90 |
| 27.05.2026 10:48:30 | 10 | 0.1145 | +0.00 | (+2.69%) | 108 | 12 |
| 27.05.2026 10:48:30 | 9 | 0.1145 | +0.00 | (+2.69%) | 15388 | 1 762 |
| 27.05.2026 10:48:30 | 8 | 0.1140 | +0.00 | (+2.24%) | 8049 | 918 |
| 27.05.2026 10:48:30 | 7 | 0.1135 | +0.00 | (+1.79%) | 1769 | 201 |
| 27.05.2026 10:48:30 | 6 | 0.1125 | +0.00 | (+0.90%) | 1100 | 124 |
| 27.05.2026 10:47:46 | 5 | 0.1120 | +0.00 | (+0.45%) | 4600 | 515 |
| 27.05.2026 10:47:46 | 4 | 0.1120 | +0.00 | (+0.45%) | 8986 | 1 006 |
| 27.05.2026 10:00:08 | 3 | 0.1120 | +0.00 | (+0.45%) | 14 | 2 |
| 27.05.2026 09:12:18 | 2 | 0.1120 | +0.00 | (+0.45%) | 1000 | 112 |
| 27.05.2026 09:00:00 | 1 | 0.1135 | +0.00 | (+1.79%) | 1000 | 114 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 14:12:59 | 16 | 0.1115 | -0.00 | (-0.89%) | 1100 | 123 |
| 26.05.2026 12:11:17 | 15 | 0.1135 | +0.00 | (+0.89%) | 800 | 91 |
| 26.05.2026 12:11:17 | 14 | 0.1130 | +0.00 | (+0.44%) | 200 | 23 |
| 26.05.2026 12:07:23 | 13 | 0.1135 | +0.00 | (+0.89%) | 5062 | 575 |
| 26.05.2026 12:06:28 | 12 | 0.1135 | +0.00 | (+0.89%) | 1000 | 114 |
| 26.05.2026 12:04:46 | 11 | 0.1125 | 0.00 | (0.00%) | 2438 | 274 |
| 26.05.2026 12:04:17 | 10 | 0.1125 | 0.00 | (0.00%) | 1000 | 113 |
| 26.05.2026 10:51:58 | 9 | 0.1125 | 0.00 | (0.00%) | 150 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 10:00:41 | 8 | 0.1125 | 0.00 | (0.00%) | 1 | 0 |
| 26.05.2026 09:48:36 | 7 | 0.1105 | -0.00 | (-1.78%) | 7300 | 807 |
| 26.05.2026 09:48:36 | 6 | 0.1110 | -0.00 | (-1.33%) | 200 | 22 |
| 26.05.2026 09:30:28 | 5 | 0.1110 | -0.00 | (-1.33%) | 900 | 100 |
| 26.05.2026 09:30:28 | 4 | 0.1115 | -0.00 | (-0.89%) | 1100 | 123 |
| 26.05.2026 09:14:17 | 3 | 0.1130 | +0.00 | (+0.44%) | 21 | 2 |
| 26.05.2026 09:10:34 | 2 | 0.1130 | +0.00 | (+0.44%) | 1 | 0 |
| 26.05.2026 09:00:00 | 1 | 0.1125 | 0.00 | (0.00%) | 888 | 100 |
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 16:23:06 | 20 | 0.1125 | 0.00 | (0.00%) | 1 | 0 |
| 25.05.2026 15:58:16 | 19 | 0.1105 | -0.00 | (-1.78%) | 2500 | 276 |
| 25.05.2026 15:58:16 | 18 | 0.1110 | -0.00 | (-1.33%) | 1200 | 133 |
| 25.05.2026 15:58:16 | 17 | 0.1115 | -0.00 | (-0.89%) | 1000 | 112 |
| 25.05.2026 15:58:16 | 16 | 0.1120 | -0.00 | (-0.44%) | 300 | 34 |
| 25.05.2026 14:40:35 | 15 | 0.1135 | +0.00 | (+0.89%) | 5369 | 609 |
| 25.05.2026 14:40:35 | 14 | 0.1130 | +0.00 | (+0.44%) | 10043 | 1 135 |
| 25.05.2026 14:40:35 | 13 | 0.1130 | +0.00 | (+0.44%) | 9283 | 1 049 |
| 25.05.2026 14:40:35 | 12 | 0.1125 | 0.00 | (0.00%) | 19749 | 2 222 |
| 25.05.2026 13:54:26 | 11 | 0.1125 | 0.00 | (0.00%) | 1 | 0 |
| 25.05.2026 13:48:42 | 10 | 0.1120 | -0.00 | (-0.44%) | 999 | 112 |
| 25.05.2026 13:20:37 | 9 | 0.1120 | -0.00 | (-0.44%) | 1 | 0 |
| 25.05.2026 13:15:02 | 8 | 0.1110 | -0.00 | (-1.33%) | 1000 | 111 |
| 25.05.2026 10:53:56 | 7 | 0.1125 | 0.00 | (0.00%) | 6700 | 754 |
| 25.05.2026 10:53:56 | 6 | 0.1120 | -0.00 | (-0.44%) | 1300 | 146 |
| 25.05.2026 10:50:44 | 5 | 0.1105 | -0.00 | (-1.78%) | 651 | 72 |
| 25.05.2026 10:50:44 | 4 | 0.1105 | -0.00 | (-1.78%) | 500 | 55 |
| 25.05.2026 10:50:44 | 3 | 0.1110 | -0.00 | (-1.33%) | 800 | 89 |
| 25.05.2026 09:16:25 | 2 | 0.1125 | 0.00 | (0.00%) | 5000 | 563 |
| 25.05.2026 09:14:44 | 1 | 0.1130 | +0.00 | (+0.44%) | 1 | 0 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:44:15 | 20 | 0.1125 | -0.00 | (-0.88%) | 120 | 14 |
| 22.05.2026 15:59:24 | 19 | 0.1130 | -0.00 | (-0.44%) | 1000 | 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 15:24:59 | 18 | 0.1130 | -0.00 | (-0.44%) | 6000 | 678 |
| 22.05.2026 14:18:32 | 17 | 0.1130 | -0.00 | (-0.44%) | 90 | 10 |
| 22.05.2026 14:10:16 | 16 | 0.1130 | -0.00 | (-0.44%) | 10 | 1 |
| 22.05.2026 12:50:12 | 15 | 0.1130 | -0.00 | (-0.44%) | 3500 | 396 |
| 22.05.2026 12:01:58 | 14 | 0.1130 | -0.00 | (-0.44%) | 100 | 11 |
| 22.05.2026 12:00:20 | 13 | 0.1130 | -0.00 | (-0.44%) | 16 | 2 |
| 22.05.2026 12:00:20 | 12 | 0.1130 | -0.00 | (-0.44%) | 54 | 6 |
| 22.05.2026 10:43:04 | 11 | 0.1130 | -0.00 | (-0.44%) | 440 | 50 |
| 22.05.2026 10:09:21 | 10 | 0.1130 | -0.00 | (-0.44%) | 1 | 0 |
| 22.05.2026 10:07:39 | 9 | 0.1105 | -0.00 | (-2.64%) | 92 | 10 |
| 22.05.2026 10:07:07 | 8 | 0.1130 | -0.00 | (-0.44%) | 5 | 1 |
| 22.05.2026 09:42:30 | 7 | 0.1105 | -0.00 | (-2.64%) | 19468 | 2 151 |
| 22.05.2026 09:42:30 | 6 | 0.1105 | -0.00 | (-2.64%) | 6700 | 740 |
| 22.05.2026 09:42:30 | 5 | 0.1110 | -0.00 | (-2.20%) | 500 | 56 |
| 22.05.2026 09:24:59 | 4 | 0.1140 | +0.00 | (+0.44%) | 550 | 63 |
| 22.05.2026 09:23:21 | 3 | 0.1135 | 0.00 | (0.00%) | 374 | 42 |
| 22.05.2026 09:20:02 | 2 | 0.1135 | 0.00 | (0.00%) | 66 | 7 |
| 22.05.2026 09:06:01 | 1 | 0.1135 | 0.00 | (0.00%) | 59 | 7 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:35:53 | 23 | 0.1135 | 0.00 | (0.00%) | 1 | 0 |
| 21.05.2026 16:35:35 | 22 | 0.1130 | -0.00 | (-0.44%) | 1 | 0 |
| 21.05.2026 16:33:12 | 21 | 0.1120 | -0.00 | (-1.32%) | 500 | 56 |
| 21.05.2026 16:25:49 | 20 | 0.1145 | +0.00 | (+0.88%) | 1 | 0 |
| 21.05.2026 12:24:08 | 19 | 0.1135 | 0.00 | (0.00%) | 4611 | 523 |
| 21.05.2026 12:21:51 | 18 | 0.1135 | 0.00 | (0.00%) | 20000 | 2 270 |
| 21.05.2026 12:16:58 | 17 | 0.1150 | +0.00 | (+1.32%) | 2000 | 230 |
| 21.05.2026 11:48:00 | 16 | 0.1145 | +0.00 | (+0.88%) | 1023 | 117 |
| 21.05.2026 11:47:16 | 15 | 0.1145 | +0.00 | (+0.88%) | 160 | 18 |
| 21.05.2026 11:45:09 | 14 | 0.1145 | +0.00 | (+0.88%) | 800 | 92 |
| 21.05.2026 11:34:53 | 13 | 0.1135 | 0.00 | (0.00%) | 1839 | 209 |
| 21.05.2026 11:33:06 | 12 | 0.1135 | 0.00 | (0.00%) | 1 | 0 |
| 21.05.2026 11:31:55 | 11 | 0.1110 | -0.00 | (-2.20%) | 2000 | 222 |
| 21.05.2026 10:50:35 | 10 | 0.1135 | 0.00 | (0.00%) | 200 | 23 |
| 21.05.2026 10:30:51 | 9 | 0.1135 | 0.00 | (0.00%) | 1321 | 150 |
| 21.05.2026 10:17:58 | 8 | 0.1135 | 0.00 | (0.00%) | 12500 | 1 419 |
| 21.05.2026 10:08:32 | 7 | 0.1135 | 0.00 | (0.00%) | 1350 | 153 |
| 21.05.2026 09:58:06 | 6 | 0.1135 | 0.00 | (0.00%) | 118 | 13 |
| 21.05.2026 09:45:15 | 5 | 0.1130 | -0.00 | (-0.44%) | 20500 | 2 317 |
| 21.05.2026 09:38:35 | 4 | 0.1130 | -0.00 | (-0.44%) | 9500 | 1 074 |
| 21.05.2026 09:29:59 | 3 | 0.1135 | 0.00 | (0.00%) | 1379 | 157 |
| 21.05.2026 09:11:24 | 2 | 0.1135 | 0.00 | (0.00%) | 30 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 22 712 161 |
| Enterprise Value: | 22 665 161 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
