Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.10950.0000(0.00%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:52:32 | 12 | 0.1095 | 0.00 | (0.00%) | 1 | 0 |
| 12:47:05 | 11 | 0.1050 | -0.00 | (-4.11%) | 150 | 16 |
| 11:46:51 | 10 | 0.1095 | 0.00 | (0.00%) | 1 | 0 |
| 11:29:32 | 9 | 0.1050 | -0.00 | (-4.11%) | 507 | 53 |
| 10:04:11 | 8 | 0.1065 | -0.00 | (-2.74%) | 1200 | 128 |
| 09:58:56 | 7 | 0.1095 | 0.00 | (0.00%) | 1 | 0 |
| 09:58:11 | 6 | 0.1065 | -0.00 | (-2.74%) | 98800 | 10 522 |
| 09:31:33 | 5 | 0.1095 | 0.00 | (0.00%) | 1 | 0 |
| 09:11:06 | 4 | 0.1040 | -0.01 | (-5.02%) | 8006 | 833 |
| 09:02:35 | 3 | 0.1095 | 0.00 | (0.00%) | 1 | 0 |
| 09:00:00 | 2 | 0.1040 | -0.01 | (-5.02%) | 3390 | 353 |
| 09:00:00 | 1 | 0.1040 | -0.01 | (-5.02%) | 10 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 12:57:00 | 3 | 0.1095 | 0.00 | (0.00%) | 1000 | 110 |
| 08.07.2026 12:47:16 | 2 | 0.1025 | -0.01 | (-6.39%) | 13 | 1 |
| 08.07.2026 12:47:16 | 1 | 0.1070 | -0.00 | (-2.28%) | 987 | 106 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:39:32 | 5 | 0.1095 | 0.00 | (0.00%) | 20 | 2 |
| 07.07.2026 10:45:32 | 4 | 0.1095 | 0.00 | (0.00%) | 1000 | 110 |
| 07.07.2026 09:11:42 | 3 | 0.1100 | +0.00 | (+0.46%) | 1 | 0 |
| 07.07.2026 09:00:00 | 2 | 0.1070 | -0.00 | (-2.28%) | 1000 | 107 |
| 07.07.2026 09:00:00 | 1 | 0.1070 | -0.00 | (-2.28%) | 1000 | 107 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:28:12 | 7 | 0.1095 | -0.00 | (-0.90%) | 1 | 0 |
| 06.07.2026 15:24:22 | 6 | 0.1070 | -0.00 | (-3.17%) | 76000 | 8 132 |
| 06.07.2026 10:27:51 | 5 | 0.1100 | -0.00 | (-0.45%) | 2000 | 220 |
| 06.07.2026 10:04:39 | 4 | 0.1100 | -0.00 | (-0.45%) | 1 | 0 |
| 06.07.2026 10:01:48 | 3 | 0.1070 | -0.00 | (-3.17%) | 14847 | 1 589 |
| 06.07.2026 09:37:55 | 2 | 0.1100 | -0.00 | (-0.45%) | 1 | 0 |
| 06.07.2026 09:23:36 | 1 | 0.1070 | -0.00 | (-3.17%) | 12280 | 1 314 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 12:54:12 | 13 | 0.1105 | -0.00 | (-0.45%) | 1000 | 111 |
| 03.07.2026 11:52:03 | 12 | 0.1105 | -0.00 | (-0.45%) | 1 | 0 |
| 03.07.2026 11:48:41 | 11 | 0.1070 | -0.00 | (-3.60%) | 10936 | 1 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 11:48:41 | 10 | 0.1075 | -0.00 | (-3.15%) | 4569 | 491 |
| 03.07.2026 11:46:33 | 9 | 0.1075 | -0.00 | (-3.15%) | 24431 | 2 626 |
| 03.07.2026 11:46:33 | 8 | 0.1075 | -0.00 | (-3.15%) | 7160 | 770 |
| 03.07.2026 11:46:33 | 7 | 0.1080 | -0.00 | (-2.70%) | 18409 | 1 988 |
| 03.07.2026 11:28:33 | 6 | 0.1080 | -0.00 | (-2.70%) | 38 | 4 |
| 03.07.2026 11:21:09 | 5 | 0.1080 | -0.00 | (-2.70%) | 3 | 0 |
| 03.07.2026 09:36:45 | 4 | 0.1105 | -0.00 | (-0.45%) | 1000 | 111 |
| 03.07.2026 09:29:20 | 3 | 0.1105 | -0.00 | (-0.45%) | 1 | 0 |
| 03.07.2026 09:11:01 | 2 | 0.1075 | -0.00 | (-3.15%) | 10405 | 1 119 |
| 03.07.2026 09:09:27 | 1 | 0.1080 | -0.00 | (-2.70%) | 9230 | 997 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 56 | 0.1110 | +0.01 | (+7.77%) | 1 | 0 |
| 02.07.2026 16:48:28 | 55 | 0.1080 | +0.01 | (+4.85%) | 70 | 8 |
| 02.07.2026 15:51:33 | 54 | 0.1110 | +0.01 | (+7.77%) | 135 | 15 |
| 02.07.2026 15:42:32 | 53 | 0.1110 | +0.01 | (+7.77%) | 9366 | 1 040 |
| 02.07.2026 15:26:49 | 52 | 0.1100 | +0.01 | (+6.80%) | 4789 | 527 |
| 02.07.2026 14:42:45 | 51 | 0.1100 | +0.01 | (+6.80%) | 345 | 38 |
| 02.07.2026 14:36:49 | 50 | 0.1100 | +0.01 | (+6.80%) | 5000 | 550 |
| 02.07.2026 14:02:14 | 49 | 0.1100 | +0.01 | (+6.80%) | 957 | 105 |
| 02.07.2026 13:54:57 | 48 | 0.1100 | +0.01 | (+6.80%) | 909 | 100 |
| 02.07.2026 13:41:24 | 47 | 0.1105 | +0.01 | (+7.28%) | 1 | 0 |
| 02.07.2026 13:37:09 | 46 | 0.1075 | +0.00 | (+4.37%) | 2365 | 254 |
| 02.07.2026 13:32:30 | 45 | 0.1105 | +0.01 | (+7.28%) | 3642 | 402 |
| 02.07.2026 13:31:22 | 44 | 0.1100 | +0.01 | (+6.80%) | 10000 | 1 100 |
| 02.07.2026 13:31:22 | 43 | 0.1100 | +0.01 | (+6.80%) | 4703 | 517 |
| 02.07.2026 13:31:22 | 42 | 0.1095 | +0.01 | (+6.31%) | 1655 | 181 |
| 02.07.2026 13:24:47 | 41 | 0.1075 | +0.00 | (+4.37%) | 70 | 8 |
| 02.07.2026 12:35:43 | 40 | 0.1100 | +0.01 | (+6.80%) | 1 | 0 |
| 02.07.2026 12:30:34 | 39 | 0.1095 | +0.01 | (+6.31%) | 7500 | 821 |
| 02.07.2026 11:33:50 | 38 | 0.1100 | +0.01 | (+6.80%) | 860 | 95 |
| 02.07.2026 11:24:49 | 37 | 0.1100 | +0.01 | (+6.80%) | 1101 | 121 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 11:09:25 | 36 | 0.1100 | +0.01 | (+6.80%) | 1 | 0 |
| 02.07.2026 11:00:51 | 35 | 0.1090 | +0.01 | (+5.83%) | 12635 | 1 377 |
| 02.07.2026 10:57:39 | 34 | 0.1100 | +0.01 | (+6.80%) | 2000 | 220 |
| 02.07.2026 10:48:49 | 33 | 0.1105 | +0.01 | (+7.28%) | 1 | 0 |
| 02.07.2026 10:43:01 | 32 | 0.1090 | +0.01 | (+5.83%) | 5000 | 545 |
| 02.07.2026 10:41:06 | 31 | 0.1120 | +0.01 | (+8.74%) | 10000 | 1 120 |
| 02.07.2026 10:40:03 | 30 | 0.1120 | +0.01 | (+8.74%) | 16509 | 1 849 |
| 02.07.2026 10:38:45 | 29 | 0.1100 | +0.01 | (+6.80%) | 1491 | 164 |
| 02.07.2026 10:36:16 | 28 | 0.1100 | +0.01 | (+6.80%) | 30000 | 3 300 |
| 02.07.2026 10:34:49 | 27 | 0.1100 | +0.01 | (+6.80%) | 5009 | 551 |
| 02.07.2026 10:34:49 | 26 | 0.1100 | +0.01 | (+6.80%) | 20000 | 2 200 |
| 02.07.2026 10:34:49 | 25 | 0.1100 | +0.01 | (+6.80%) | 3000 | 330 |
| 02.07.2026 10:34:49 | 24 | 0.1100 | +0.01 | (+6.80%) | 1991 | 219 |
| 02.07.2026 10:33:26 | 23 | 0.1100 | +0.01 | (+6.80%) | 8009 | 881 |
| 02.07.2026 10:33:26 | 22 | 0.1095 | +0.01 | (+6.31%) | 13008 | 1 424 |
| 02.07.2026 10:33:26 | 21 | 0.1095 | +0.01 | (+6.31%) | 13983 | 1 531 |
| 02.07.2026 10:32:16 | 20 | 0.1090 | +0.01 | (+5.83%) | 17365 | 1 893 |
| 02.07.2026 10:30:50 | 19 | 0.1090 | +0.01 | (+5.83%) | 98233 | 10 707 |
| 02.07.2026 10:30:50 | 18 | 0.1090 | +0.01 | (+5.83%) | 1767 | 193 |
| 02.07.2026 10:27:32 | 17 | 0.1090 | +0.01 | (+5.83%) | 8233 | 897 |
| 02.07.2026 10:27:32 | 16 | 0.1085 | +0.01 | (+5.34%) | 12070 | 1 310 |
| 02.07.2026 10:27:32 | 15 | 0.1080 | +0.01 | (+4.85%) | 13149 | 1 420 |
| 02.07.2026 10:27:32 | 14 | 0.1075 | +0.00 | (+4.37%) | 12000 | 1 290 |
| 02.07.2026 10:27:32 | 13 | 0.1070 | +0.00 | (+3.88%) | 20000 | 2 140 |
| 02.07.2026 10:27:32 | 12 | 0.1065 | +0.00 | (+3.40%) | 14549 | 1 549 |
| 02.07.2026 10:27:32 | 11 | 0.1060 | +0.00 | (+2.91%) | 19999 | 2 120 |
| 02.07.2026 10:23:20 | 10 | 0.1060 | +0.00 | (+2.91%) | 1 | 0 |
| 02.07.2026 10:20:22 | 9 | 0.1050 | +0.00 | (+1.94%) | 25050 | 2 630 |
| 02.07.2026 10:17:48 | 8 | 0.1065 | +0.00 | (+3.40%) | 450 | 48 |
| 02.07.2026 10:06:34 | 7 | 0.1065 | +0.00 | (+3.40%) | 1 | 0 |
| 02.07.2026 10:03:03 | 6 | 0.1060 | +0.00 | (+2.91%) | 844 | 89 |
| 02.07.2026 10:02:01 | 5 | 0.1050 | +0.00 | (+1.94%) | 14950 | 1 570 |
| 02.07.2026 10:01:44 | 4 | 0.1050 | +0.00 | (+1.94%) | 7109 | 746 |
| 02.07.2026 09:59:16 | 3 | 0.1035 | +0.00 | (+0.49%) | 10004 | 1 035 |
| 02.07.2026 09:59:16 | 2 | 0.1030 | 0.00 | (0.00%) | 10999 | 1 133 |
| 02.07.2026 09:00:00 | 1 | 0.1030 | 0.00 | (0.00%) | 1500 | 155 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 22 205 194 |
| Enterprise Value: | 22 158 194 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
