Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.2015-0.0075(-3.59%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 16:46:34 | 68 | 0.2015 | -0.01 | (-3.59%) | 5850 | 1 179 |
25.04.2024 16:46:34 | 67 | 0.2015 | -0.01 | (-3.59%) | 2150 | 433 |
25.04.2024 16:40:24 | 66 | 0.2015 | -0.01 | (-3.59%) | 2000 | 403 |
25.04.2024 16:40:24 | 65 | 0.2015 | -0.01 | (-3.59%) | 10000 | 2 015 |
25.04.2024 16:06:30 | 64 | 0.2015 | -0.01 | (-3.59%) | 580 | 117 |
25.04.2024 16:04:31 | 63 | 0.2045 | -0.00 | (-2.15%) | 1 | 0 |
25.04.2024 15:59:45 | 62 | 0.2015 | -0.01 | (-3.59%) | 7620 | 1 535 |
25.04.2024 15:52:43 | 61 | 0.2015 | -0.01 | (-3.59%) | 2000 | 403 |
25.04.2024 15:36:19 | 60 | 0.2020 | -0.01 | (-3.35%) | 5000 | 1 010 |
25.04.2024 15:26:12 | 59 | 0.2020 | -0.01 | (-3.35%) | 4186 | 846 |
25.04.2024 15:26:12 | 58 | 0.2020 | -0.01 | (-3.35%) | 3185 | 643 |
25.04.2024 15:12:24 | 57 | 0.2020 | -0.01 | (-3.35%) | 11815 | 2 387 |
25.04.2024 15:12:24 | 56 | 0.2020 | -0.01 | (-3.35%) | 25000 | 5 050 |
25.04.2024 15:12:24 | 55 | 0.2020 | -0.01 | (-3.35%) | 10980 | 2 218 |
25.04.2024 15:12:24 | 54 | 0.2025 | -0.01 | (-3.11%) | 5000 | 1 013 |
25.04.2024 15:12:24 | 53 | 0.2025 | -0.01 | (-3.11%) | 5000 | 1 013 |
25.04.2024 15:12:24 | 52 | 0.2030 | -0.01 | (-2.87%) | 4150 | 842 |
25.04.2024 15:12:24 | 51 | 0.2030 | -0.01 | (-2.87%) | 6150 | 1 248 |
25.04.2024 15:12:24 | 50 | 0.2035 | -0.01 | (-2.63%) | 400 | 81 |
25.04.2024 15:12:24 | 49 | 0.2040 | -0.01 | (-2.39%) | 1505 | 307 |
25.04.2024 13:44:09 | 48 | 0.2060 | -0.00 | (-1.44%) | 12420 | 2 559 |
25.04.2024 13:41:42 | 47 | 0.2060 | -0.00 | (-1.44%) | 9600 | 1 978 |
25.04.2024 12:53:42 | 46 | 0.2065 | -0.00 | (-1.20%) | 1 | 0 |
25.04.2024 12:53:00 | 45 | 0.2045 | -0.00 | (-2.15%) | 2214 | 453 |
25.04.2024 12:44:24 | 44 | 0.2045 | -0.00 | (-2.15%) | 2400 | 491 |
25.04.2024 12:42:30 | 43 | 0.2045 | -0.00 | (-2.15%) | 2586 | 529 |
25.04.2024 12:40:38 | 42 | 0.2045 | -0.00 | (-2.15%) | 2800 | 573 |
25.04.2024 12:23:48 | 41 | 0.2045 | -0.00 | (-2.15%) | 8200 | 1 677 |
25.04.2024 12:23:48 | 40 | 0.2045 | -0.00 | (-2.15%) | 6000 | 1 227 |
25.04.2024 11:29:40 | 39 | 0.2070 | -0.00 | (-0.96%) | 250 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 11:26:25 | 38 | 0.2070 | -0.00 | (-0.96%) | 6800 | 1 408 |
25.04.2024 11:25:23 | 37 | 0.2070 | -0.00 | (-0.96%) | 1200 | 248 |
25.04.2024 11:10:34 | 36 | 0.2030 | -0.01 | (-2.87%) | 350 | 71 |
25.04.2024 10:15:10 | 35 | 0.2090 | 0.00 | (0.00%) | 3000 | 627 |
25.04.2024 10:14:30 | 34 | 0.2090 | 0.00 | (0.00%) | 1 | 0 |
25.04.2024 10:14:30 | 33 | 0.2080 | -0.00 | (-0.48%) | 4404 | 916 |
25.04.2024 10:10:38 | 32 | 0.2080 | -0.00 | (-0.48%) | 1654 | 344 |
25.04.2024 10:10:38 | 31 | 0.2075 | -0.00 | (-0.72%) | 547 | 114 |
25.04.2024 10:10:06 | 30 | 0.2070 | -0.00 | (-0.96%) | 59043 | 12 222 |
25.04.2024 10:09:41 | 29 | 0.2070 | -0.00 | (-0.96%) | 5000 | 1 035 |
25.04.2024 10:09:21 | 28 | 0.2070 | -0.00 | (-0.96%) | 15000 | 3 105 |
25.04.2024 10:09:21 | 27 | 0.2070 | -0.00 | (-0.96%) | 9999 | 2 070 |
25.04.2024 10:03:38 | 26 | 0.2020 | -0.01 | (-3.35%) | 9020 | 1 822 |
25.04.2024 10:03:38 | 25 | 0.2025 | -0.01 | (-3.11%) | 5000 | 1 013 |
25.04.2024 10:03:38 | 24 | 0.2030 | -0.01 | (-2.87%) | 2000 | 406 |
25.04.2024 10:02:02 | 23 | 0.2035 | -0.01 | (-2.63%) | 547 | 111 |
25.04.2024 09:59:31 | 22 | 0.2080 | -0.00 | (-0.48%) | 10000 | 2 080 |
25.04.2024 09:53:01 | 21 | 0.2080 | -0.00 | (-0.48%) | 100 | 21 |
25.04.2024 09:50:48 | 20 | 0.2030 | -0.01 | (-2.87%) | 8000 | 1 624 |
25.04.2024 09:50:48 | 19 | 0.2030 | -0.01 | (-2.87%) | 7200 | 1 462 |
25.04.2024 09:40:50 | 18 | 0.2045 | -0.00 | (-2.15%) | 38151 | 7 802 |
25.04.2024 09:40:36 | 17 | 0.2045 | -0.00 | (-2.15%) | 5000 | 1 023 |
25.04.2024 09:40:36 | 16 | 0.2045 | -0.00 | (-2.15%) | 2430 | 497 |
25.04.2024 09:40:36 | 15 | 0.2050 | -0.00 | (-1.91%) | 3500 | 718 |
25.04.2024 09:35:45 | 14 | 0.2050 | -0.00 | (-1.91%) | 500 | 103 |
25.04.2024 09:32:13 | 13 | 0.2045 | -0.00 | (-2.15%) | 5023 | 1 027 |
25.04.2024 09:32:13 | 12 | 0.2050 | -0.00 | (-1.91%) | 5243 | 1 075 |
25.04.2024 09:32:13 | 11 | 0.2050 | -0.00 | (-1.91%) | 5000 | 1 025 |
25.04.2024 09:32:13 | 10 | 0.2050 | -0.00 | (-1.91%) | 3233 | 663 |
25.04.2024 09:32:13 | 9 | 0.2055 | -0.00 | (-1.67%) | 3001 | 617 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 09:28:02 | 8 | 0.2090 | 0.00 | (0.00%) | 450 | 94 |
25.04.2024 09:27:13 | 7 | 0.2130 | +0.00 | (+1.91%) | 1 | 0 |
25.04.2024 09:08:03 | 6 | 0.2090 | 0.00 | (0.00%) | 19550 | 4 086 |
25.04.2024 09:08:03 | 5 | 0.2100 | +0.00 | (+0.48%) | 450 | 95 |
25.04.2024 09:07:46 | 4 | 0.2145 | +0.01 | (+2.63%) | 1 | 0 |
25.04.2024 09:06:46 | 3 | 0.2100 | +0.00 | (+0.48%) | 6550 | 1 376 |
25.04.2024 09:03:15 | 2 | 0.2145 | +0.01 | (+2.63%) | 6666 | 1 430 |
25.04.2024 09:00:23 | 1 | 0.2145 | +0.01 | (+2.63%) | 100 | 21 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:01:01 | 43 | 0.2090 | -0.01 | (-4.13%) | 7000 | 1 463 |
24.04.2024 17:00:00 | 42 | 0.2090 | -0.01 | (-4.13%) | 7000 | 1 463 |
24.04.2024 16:44:37 | 41 | 0.2085 | -0.01 | (-4.36%) | 2500 | 521 |
24.04.2024 16:43:15 | 40 | 0.2085 | -0.01 | (-4.36%) | 547 | 114 |
24.04.2024 16:39:17 | 39 | 0.2090 | -0.01 | (-4.13%) | 2500 | 523 |
24.04.2024 15:34:39 | 38 | 0.2150 | -0.00 | (-1.38%) | 4700 | 1 011 |
24.04.2024 15:26:53 | 37 | 0.2150 | -0.00 | (-1.38%) | 1 | 0 |
24.04.2024 15:05:37 | 36 | 0.2080 | -0.01 | (-4.59%) | 6500 | 1 352 |
24.04.2024 15:05:37 | 35 | 0.2080 | -0.01 | (-4.59%) | 6500 | 1 352 |
24.04.2024 14:54:29 | 34 | 0.2100 | -0.01 | (-3.67%) | 2600 | 546 |
24.04.2024 14:53:53 | 33 | 0.2100 | -0.01 | (-3.67%) | 7400 | 1 554 |
24.04.2024 14:52:34 | 32 | 0.2125 | -0.01 | (-2.52%) | 10000 | 2 125 |
24.04.2024 14:52:00 | 31 | 0.2130 | -0.01 | (-2.29%) | 20 | 4 |
24.04.2024 14:49:07 | 30 | 0.2160 | -0.00 | (-0.92%) | 440 | 95 |
24.04.2024 14:37:50 | 29 | 0.2130 | -0.01 | (-2.29%) | 2780 | 592 |
24.04.2024 14:37:50 | 28 | 0.2130 | -0.01 | (-2.29%) | 5820 | 1 240 |
24.04.2024 14:25:07 | 27 | 0.2130 | -0.01 | (-2.29%) | 1180 | 251 |
24.04.2024 14:20:16 | 26 | 0.2130 | -0.01 | (-2.29%) | 10410 | 2 217 |
24.04.2024 14:20:16 | 25 | 0.2130 | -0.01 | (-2.29%) | 5000 | 1 065 |
24.04.2024 14:20:16 | 24 | 0.2140 | -0.00 | (-1.83%) | 3410 | 730 |
24.04.2024 13:54:31 | 23 | 0.2140 | -0.00 | (-1.83%) | 1590 | 340 |
24.04.2024 13:54:31 | 22 | 0.2140 | -0.00 | (-1.83%) | 7000 | 1 498 |
24.04.2024 13:54:31 | 21 | 0.2140 | -0.00 | (-1.83%) | 610 | 131 |
24.04.2024 13:29:20 | 20 | 0.2140 | -0.00 | (-1.83%) | 7390 | 1 581 |
24.04.2024 13:29:20 | 19 | 0.2145 | -0.00 | (-1.61%) | 7400 | 1 587 |
24.04.2024 13:10:24 | 18 | 0.2145 | -0.00 | (-1.61%) | 7600 | 1 630 |
24.04.2024 12:10:41 | 17 | 0.2190 | +0.00 | (+0.46%) | 1 | 0 |
24.04.2024 12:09:30 | 16 | 0.2145 | -0.00 | (-1.61%) | 3500 | 751 |
24.04.2024 12:09:30 | 15 | 0.2145 | -0.00 | (-1.61%) | 6500 | 1 394 |
24.04.2024 12:01:41 | 14 | 0.2195 | +0.00 | (+0.69%) | 4000 | 878 |
24.04.2024 12:01:41 | 13 | 0.2195 | +0.00 | (+0.69%) | 5000 | 1 098 |
24.04.2024 10:31:31 | 12 | 0.2200 | +0.00 | (+0.92%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCDE0000010 |
---|---|
Data debiutu: | 25.03.2013 |
Liczba akcji: | 202 787 156 |
Kapitalizacja: | 40 861 612 |
Enterprise Value: | 40 853 612 |
Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
CEO: | Tomasz Aleksander Kierul |
NIP: | 8442350729 |
REGON: | 200715224 |
KRS: | 0000428831 |
Telefon: | +48 (22) 225 56 63 |
WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus