Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje INM (INVENTION)
0.730-0.030(-3.95%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 01.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:46:53 | 37 | 0.7300 | -0.03 | (-3.95%) | 1994 | 1 456 |
| 14:46:39 | 36 | 0.7300 | -0.03 | (-3.95%) | 1399 | 1 021 |
| 14:46:22 | 35 | 0.7300 | -0.03 | (-3.95%) | 5821 | 4 249 |
| 14:18:22 | 34 | 0.7300 | -0.03 | (-3.95%) | 635 | 464 |
| 14:18:22 | 33 | 0.7300 | -0.03 | (-3.95%) | 291 | 212 |
| 14:15:20 | 32 | 0.7500 | -0.01 | (-1.32%) | 1 | 1 |
| 13:56:05 | 31 | 0.7300 | -0.03 | (-3.95%) | 709 | 518 |
| 13:56:05 | 30 | 0.7300 | -0.03 | (-3.95%) | 1363 | 995 |
| 13:56:05 | 29 | 0.7350 | -0.03 | (-3.29%) | 2745 | 2 018 |
| 13:56:05 | 28 | 0.7350 | -0.03 | (-3.29%) | 5000 | 3 675 |
| 13:56:05 | 27 | 0.7400 | -0.02 | (-2.63%) | 2000 | 1 480 |
| 13:56:05 | 26 | 0.7400 | -0.02 | (-2.63%) | 2000 | 1 480 |
| 13:56:05 | 25 | 0.7400 | -0.02 | (-2.63%) | 500 | 370 |
| 13:56:05 | 24 | 0.7400 | -0.02 | (-2.63%) | 2500 | 1 850 |
| 13:56:05 | 23 | 0.7400 | -0.02 | (-2.63%) | 3183 | 2 355 |
| 13:47:10 | 22 | 0.7400 | -0.02 | (-2.63%) | 1250 | 925 |
| 13:46:16 | 21 | 0.7550 | -0.01 | (-0.66%) | 1946 | 1 469 |
| 13:46:16 | 20 | 0.7550 | -0.01 | (-0.66%) | 54 | 41 |
| 12:48:32 | 19 | 0.7550 | -0.01 | (-0.66%) | 361 | 273 |
| 12:47:47 | 18 | 0.7550 | -0.01 | (-0.66%) | 297 | 224 |
| 12:46:42 | 17 | 0.7500 | -0.01 | (-1.32%) | 268 | 201 |
| 12:46:24 | 16 | 0.7500 | -0.01 | (-1.32%) | 1000 | 750 |
| 12:46:24 | 15 | 0.7500 | -0.01 | (-1.32%) | 2000 | 1 500 |
| 12:46:24 | 14 | 0.7500 | -0.01 | (-1.32%) | 1333 | 1 000 |
| 12:05:19 | 13 | 0.7550 | -0.01 | (-0.66%) | 36 | 27 |
| 11:22:11 | 12 | 0.7550 | -0.01 | (-0.66%) | 300 | 227 |
| 11:12:53 | 11 | 0.7550 | -0.01 | (-0.66%) | 1375 | 1 038 |
| 11:11:22 | 10 | 0.7550 | -0.01 | (-0.66%) | 1625 | 1 227 |
| 10:19:07 | 9 | 0.7600 | 0.00 | (0.00%) | 10 | 8 |
| 10:11:40 | 8 | 0.7600 | 0.00 | (0.00%) | 1692 | 1 286 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:00:48 | 7 | 0.7700 | +0.01 | (+1.32%) | 1 | 1 |
| 09:48:04 | 6 | 0.7600 | 0.00 | (0.00%) | 1308 | 994 |
| 09:38:13 | 5 | 0.7400 | -0.02 | (-2.63%) | 3059 | 2 264 |
| 09:38:13 | 4 | 0.7400 | -0.02 | (-2.63%) | 2008 | 1 486 |
| 09:38:13 | 3 | 0.7400 | -0.02 | (-2.63%) | 1208 | 894 |
| 09:15:50 | 2 | 0.7400 | -0.02 | (-2.63%) | 40 | 30 |
| 09:13:17 | 1 | 0.7400 | -0.02 | (-2.63%) | 1152 | 852 |
| 26.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2021 16:48:56 | 61 | 0.7600 | +0.01 | (+1.33%) | 1152 | 876 |
| 26.02.2021 16:47:01 | 60 | 0.7600 | +0.01 | (+1.33%) | 100 | 76 |
| 26.02.2021 16:44:51 | 59 | 0.7300 | -0.02 | (-2.67%) | 814 | 594 |
| 26.02.2021 16:44:27 | 58 | 0.7300 | -0.02 | (-2.67%) | 500 | 365 |
| 26.02.2021 16:44:16 | 57 | 0.7300 | -0.02 | (-2.67%) | 4000 | 2 920 |
| 26.02.2021 16:44:16 | 56 | 0.7300 | -0.02 | (-2.67%) | 4000 | 2 920 |
| 26.02.2021 16:44:16 | 55 | 0.7350 | -0.02 | (-2.00%) | 3250 | 2 389 |
| 26.02.2021 16:35:38 | 54 | 0.7250 | -0.03 | (-3.33%) | 2758 | 2 000 |
| 26.02.2021 16:35:11 | 53 | 0.7250 | -0.03 | (-3.33%) | 1 | 1 |
| 26.02.2021 16:34:24 | 52 | 0.7300 | -0.02 | (-2.67%) | 2160 | 1 577 |
| 26.02.2021 16:34:09 | 51 | 0.7250 | -0.03 | (-3.33%) | 540 | 392 |
| 26.02.2021 16:34:09 | 50 | 0.7300 | -0.02 | (-2.67%) | 1900 | 1 387 |
| 26.02.2021 16:34:09 | 49 | 0.7300 | -0.02 | (-2.67%) | 7000 | 5 110 |
| 26.02.2021 16:34:09 | 48 | 0.7400 | -0.01 | (-1.33%) | 4970 | 3 678 |
| 26.02.2021 16:34:09 | 47 | 0.7450 | -0.01 | (-0.67%) | 1212 | 903 |
| 26.02.2021 16:07:42 | 46 | 0.7500 | 0.00 | (0.00%) | 7436 | 5 577 |
| 26.02.2021 16:01:38 | 45 | 0.7650 | +0.02 | (+2.00%) | 500 | 383 |
| 26.02.2021 15:53:13 | 44 | 0.7600 | +0.01 | (+1.33%) | 1000 | 760 |
| 26.02.2021 15:51:29 | 43 | 0.7600 | +0.01 | (+1.33%) | 500 | 380 |
| 26.02.2021 15:42:25 | 42 | 0.7450 | -0.01 | (-0.67%) | 788 | 587 |
| 26.02.2021 15:42:25 | 41 | 0.7500 | 0.00 | (0.00%) | 2662 | 1 997 |
| 26.02.2021 15:42:25 | 40 | 0.7500 | 0.00 | (0.00%) | 2050 | 1 538 |
| 26.02.2021 15:37:03 | 39 | 0.7500 | 0.00 | (0.00%) | 550 | 413 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2021 14:45:23 | 38 | 0.7550 | +0.01 | (+0.67%) | 1000 | 755 |
| 26.02.2021 14:28:40 | 37 | 0.7550 | +0.01 | (+0.67%) | 500 | 378 |
| 26.02.2021 14:28:40 | 36 | 0.7550 | +0.01 | (+0.67%) | 500 | 378 |
| 26.02.2021 14:28:40 | 35 | 0.7500 | 0.00 | (0.00%) | 1000 | 750 |
| 26.02.2021 13:42:38 | 34 | 0.7550 | +0.01 | (+0.67%) | 1100 | 831 |
| 26.02.2021 13:32:38 | 33 | 0.7550 | +0.01 | (+0.67%) | 400 | 302 |
| 26.02.2021 13:28:03 | 32 | 0.7400 | -0.01 | (-1.33%) | 3311 | 2 450 |
| 26.02.2021 13:28:03 | 31 | 0.7400 | -0.01 | (-1.33%) | 2000 | 1 480 |
| 26.02.2021 13:28:03 | 30 | 0.7450 | -0.01 | (-0.67%) | 120 | 89 |
| 26.02.2021 13:28:03 | 29 | 0.7450 | -0.01 | (-0.67%) | 449 | 335 |
| 26.02.2021 12:56:20 | 28 | 0.7450 | -0.01 | (-0.67%) | 1301 | 969 |
| 26.02.2021 12:56:20 | 27 | 0.7450 | -0.01 | (-0.67%) | 1000 | 745 |
| 26.02.2021 12:56:20 | 26 | 0.7450 | -0.01 | (-0.67%) | 1476 | 1 100 |
| 26.02.2021 12:56:20 | 25 | 0.7450 | -0.01 | (-0.67%) | 2223 | 1 656 |
| 26.02.2021 11:32:35 | 24 | 0.7450 | -0.01 | (-0.67%) | 202 | 150 |
| 26.02.2021 11:32:35 | 23 | 0.7450 | -0.01 | (-0.67%) | 4769 | 3 553 |
| 26.02.2021 11:32:35 | 22 | 0.7500 | 0.00 | (0.00%) | 1000 | 750 |
| 26.02.2021 11:32:35 | 21 | 0.7500 | 0.00 | (0.00%) | 3829 | 2 872 |
| 26.02.2021 10:44:52 | 20 | 0.7500 | 0.00 | (0.00%) | 6171 | 4 628 |
| 26.02.2021 10:44:52 | 19 | 0.7500 | 0.00 | (0.00%) | 1710 | 1 283 |
| 26.02.2021 10:44:52 | 18 | 0.7500 | 0.00 | (0.00%) | 1500 | 1 125 |
| 26.02.2021 10:44:52 | 17 | 0.7500 | 0.00 | (0.00%) | 2000 | 1 500 |
| 26.02.2021 10:44:31 | 16 | 0.7600 | +0.01 | (+1.33%) | 2596 | 1 973 |
| 26.02.2021 10:44:21 | 15 | 0.7650 | +0.02 | (+2.00%) | 2000 | 1 530 |
| 26.02.2021 10:05:33 | 14 | 0.7800 | +0.03 | (+4.00%) | 2000 | 1 560 |
| 26.02.2021 09:42:56 | 13 | 0.7800 | +0.03 | (+4.00%) | 1500 | 1 170 |
| 26.02.2021 09:41:24 | 12 | 0.7600 | +0.01 | (+1.33%) | 1000 | 760 |
| 26.02.2021 09:21:11 | 11 | 0.7500 | 0.00 | (0.00%) | 2000 | 1 500 |
| 26.02.2021 09:14:10 | 10 | 0.7450 | -0.01 | (-0.67%) | 231 | 172 |
| 26.02.2021 09:14:10 | 9 | 0.7450 | -0.01 | (-0.67%) | 2269 | 1 690 |
| 26.02.2021 09:07:18 | 8 | 0.7450 | -0.01 | (-0.67%) | 3000 | 2 235 |
| 26.02.2021 09:01:20 | 7 | 0.7450 | -0.01 | (-0.67%) | 500 | 373 |
| 26.02.2021 09:00:00 | 6 | 0.7450 | -0.01 | (-0.67%) | 1231 | 917 |
| 26.02.2021 09:00:00 | 5 | 0.7450 | -0.01 | (-0.67%) | 100 | 75 |
| 26.02.2021 09:00:00 | 4 | 0.7450 | -0.01 | (-0.67%) | 1169 | 871 |
| 26.02.2021 09:00:00 | 3 | 0.7450 | -0.01 | (-0.67%) | 831 | 619 |
| 26.02.2021 09:00:00 | 2 | 0.7450 | -0.01 | (-0.67%) | 880 | 656 |
| 26.02.2021 09:00:00 | 1 | 0.7450 | -0.01 | (-0.67%) | 1120 | 834 |
| 25.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2021 17:00:00 | 87 | 0.7500 | -0.03 | (-3.85%) | 281 | 211 |
| 25.02.2021 17:00:00 | 86 | 0.7500 | -0.03 | (-3.85%) | 2295 | 1 721 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 50 696 789 |
| Kapitalizacja: | 37 008 656 |
| Sektor: | NewConnect: Technologie |
| Branża: | Pośrednictwo finansowe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B , 85-863, Bydgoszcz, POLSKA |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
