Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje INM (INVENTION)
0.7400.000(0.00%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2021 17:00:00 | 33 | 0.7400 | 0.00 | (0.00%) | 1894 | 1 402 |
| 05.03.2021 16:44:22 | 32 | 0.7400 | 0.00 | (0.00%) | 3171 | 2 347 |
| 05.03.2021 16:44:22 | 31 | 0.7400 | 0.00 | (0.00%) | 1505 | 1 114 |
| 05.03.2021 16:44:22 | 30 | 0.7400 | 0.00 | (0.00%) | 990 | 733 |
| 05.03.2021 16:44:22 | 29 | 0.7350 | -0.01 | (-0.68%) | 440 | 323 |
| 05.03.2021 16:21:55 | 28 | 0.7350 | -0.01 | (-0.68%) | 600 | 441 |
| 05.03.2021 15:55:15 | 27 | 0.7350 | -0.01 | (-0.68%) | 100 | 74 |
| 05.03.2021 15:20:17 | 26 | 0.7200 | -0.02 | (-2.70%) | 4700 | 3 384 |
| 05.03.2021 15:18:56 | 25 | 0.7250 | -0.02 | (-2.03%) | 300 | 218 |
| 05.03.2021 13:16:45 | 24 | 0.7200 | -0.02 | (-2.70%) | 3450 | 2 484 |
| 05.03.2021 13:16:29 | 23 | 0.7200 | -0.02 | (-2.70%) | 50 | 36 |
| 05.03.2021 12:52:38 | 22 | 0.7200 | -0.02 | (-2.70%) | 1300 | 936 |
| 05.03.2021 12:50:00 | 21 | 0.7200 | -0.02 | (-2.70%) | 200 | 144 |
| 05.03.2021 12:34:40 | 20 | 0.7350 | -0.01 | (-0.68%) | 100 | 74 |
| 05.03.2021 12:12:37 | 19 | 0.7100 | -0.03 | (-4.05%) | 1351 | 959 |
| 05.03.2021 12:12:37 | 18 | 0.7100 | -0.03 | (-4.05%) | 1300 | 923 |
| 05.03.2021 12:12:37 | 17 | 0.7100 | -0.03 | (-4.05%) | 349 | 248 |
| 05.03.2021 12:12:37 | 16 | 0.7100 | -0.03 | (-4.05%) | 251 | 178 |
| 05.03.2021 12:12:37 | 15 | 0.7100 | -0.03 | (-4.05%) | 1119 | 794 |
| 05.03.2021 12:11:44 | 14 | 0.7150 | -0.03 | (-3.38%) | 3000 | 2 145 |
| 05.03.2021 12:11:44 | 13 | 0.7150 | -0.03 | (-3.38%) | 510 | 365 |
| 05.03.2021 12:05:45 | 12 | 0.7200 | -0.02 | (-2.70%) | 2000 | 1 440 |
| 05.03.2021 12:05:10 | 11 | 0.7200 | -0.02 | (-2.70%) | 500 | 360 |
| 05.03.2021 12:05:10 | 10 | 0.7200 | -0.02 | (-2.70%) | 2000 | 1 440 |
| 05.03.2021 11:26:00 | 9 | 0.7150 | -0.03 | (-3.38%) | 1190 | 851 |
| 05.03.2021 11:26:00 | 8 | 0.7200 | -0.02 | (-2.70%) | 1810 | 1 303 |
| 05.03.2021 11:26:00 | 7 | 0.7300 | -0.01 | (-1.35%) | 1000 | 730 |
| 05.03.2021 11:16:16 | 6 | 0.7200 | -0.02 | (-2.70%) | 3500 | 2 520 |
| 05.03.2021 11:16:16 | 5 | 0.7200 | -0.02 | (-2.70%) | 2000 | 1 440 |
| 05.03.2021 10:59:19 | 4 | 0.7200 | -0.02 | (-2.70%) | 1000 | 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 09:59:53 | 3 | 0.7200 | -0.02 | (-2.70%) | 3171 | 2 283 |
| 05.03.2021 09:50:46 | 2 | 0.7200 | -0.02 | (-2.70%) | 129 | 93 |
| 05.03.2021 09:08:34 | 1 | 0.7350 | -0.01 | (-0.68%) | 100 | 74 |
| 04.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 17:00:00 | 53 | 0.7400 | -0.01 | (-1.33%) | 10 | 7 |
| 04.03.2021 16:19:05 | 52 | 0.7250 | -0.03 | (-3.33%) | 1500 | 1 088 |
| 04.03.2021 16:19:05 | 51 | 0.7250 | -0.03 | (-3.33%) | 2500 | 1 813 |
| 04.03.2021 16:19:05 | 50 | 0.7300 | -0.02 | (-2.67%) | 2000 | 1 460 |
| 04.03.2021 15:56:32 | 49 | 0.7400 | -0.01 | (-1.33%) | 2000 | 1 480 |
| 04.03.2021 15:37:59 | 48 | 0.7200 | -0.03 | (-4.00%) | 261 | 188 |
| 04.03.2021 15:37:59 | 47 | 0.7200 | -0.03 | (-4.00%) | 4000 | 2 880 |
| 04.03.2021 15:37:59 | 46 | 0.7200 | -0.03 | (-4.00%) | 4154 | 2 991 |
| 04.03.2021 15:37:59 | 45 | 0.7200 | -0.03 | (-4.00%) | 3335 | 2 401 |
| 04.03.2021 15:37:59 | 44 | 0.7200 | -0.03 | (-4.00%) | 2000 | 1 440 |
| 04.03.2021 15:37:59 | 43 | 0.7200 | -0.03 | (-4.00%) | 5000 | 3 600 |
| 04.03.2021 15:37:59 | 42 | 0.7250 | -0.03 | (-3.33%) | 1250 | 906 |
| 04.03.2021 15:10:17 | 41 | 0.7450 | -0.01 | (-0.67%) | 100 | 75 |
| 04.03.2021 14:35:27 | 40 | 0.7200 | -0.03 | (-4.00%) | 335 | 241 |
| 04.03.2021 14:32:46 | 39 | 0.7250 | -0.03 | (-3.33%) | 14 | 10 |
| 04.03.2021 14:27:12 | 38 | 0.7250 | -0.03 | (-3.33%) | 1500 | 1 088 |
| 04.03.2021 14:27:12 | 37 | 0.7250 | -0.03 | (-3.33%) | 1200 | 870 |
| 04.03.2021 14:27:12 | 36 | 0.7250 | -0.03 | (-3.33%) | 126 | 91 |
| 04.03.2021 13:10:20 | 35 | 0.7450 | -0.01 | (-0.67%) | 2000 | 1 490 |
| 04.03.2021 11:41:12 | 34 | 0.7550 | +0.01 | (+0.67%) | 931 | 703 |
| 04.03.2021 11:41:12 | 33 | 0.7550 | +0.01 | (+0.67%) | 3300 | 2 492 |
| 04.03.2021 11:41:12 | 32 | 0.7500 | 0.00 | (0.00%) | 2000 | 1 500 |
| 04.03.2021 11:41:12 | 31 | 0.7450 | -0.01 | (-0.67%) | 2269 | 1 690 |
| 04.03.2021 11:35:34 | 30 | 0.7400 | -0.01 | (-1.33%) | 2000 | 1 480 |
| 04.03.2021 11:33:58 | 29 | 0.7250 | -0.03 | (-3.33%) | 1060 | 769 |
| 04.03.2021 11:33:58 | 28 | 0.7250 | -0.03 | (-3.33%) | 2269 | 1 645 |
| 04.03.2021 11:33:58 | 27 | 0.7300 | -0.02 | (-2.67%) | 1000 | 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 11:33:58 | 26 | 0.7300 | -0.02 | (-2.67%) | 471 | 344 |
| 04.03.2021 11:29:02 | 25 | 0.7300 | -0.02 | (-2.67%) | 925 | 675 |
| 04.03.2021 11:29:02 | 24 | 0.7300 | -0.02 | (-2.67%) | 75 | 55 |
| 04.03.2021 11:24:17 | 23 | 0.7300 | -0.02 | (-2.67%) | 2000 | 1 460 |
| 04.03.2021 11:24:17 | 22 | 0.7300 | -0.02 | (-2.67%) | 2000 | 1 460 |
| 04.03.2021 10:11:03 | 21 | 0.7300 | -0.02 | (-2.67%) | 1604 | 1 171 |
| 04.03.2021 10:11:03 | 20 | 0.7300 | -0.02 | (-2.67%) | 2000 | 1 460 |
| 04.03.2021 10:11:03 | 19 | 0.7300 | -0.02 | (-2.67%) | 7701 | 5 622 |
| 04.03.2021 10:11:03 | 18 | 0.7300 | -0.02 | (-2.67%) | 3091 | 2 256 |
| 04.03.2021 10:11:03 | 17 | 0.7300 | -0.02 | (-2.67%) | 4765 | 3 478 |
| 04.03.2021 10:11:03 | 16 | 0.7300 | -0.02 | (-2.67%) | 1029 | 751 |
| 04.03.2021 10:11:03 | 15 | 0.7350 | -0.02 | (-2.00%) | 1000 | 735 |
| 04.03.2021 10:11:03 | 14 | 0.7350 | -0.02 | (-2.00%) | 2000 | 1 470 |
| 04.03.2021 10:11:03 | 13 | 0.7350 | -0.02 | (-2.00%) | 1810 | 1 330 |
| 04.03.2021 10:05:38 | 12 | 0.7650 | +0.02 | (+2.00%) | 80 | 61 |
| 04.03.2021 09:48:58 | 11 | 0.7450 | -0.01 | (-0.67%) | 1315 | 980 |
| 04.03.2021 09:25:29 | 10 | 0.7350 | -0.02 | (-2.00%) | 2753 | 2 023 |
| 04.03.2021 09:25:29 | 9 | 0.7350 | -0.02 | (-2.00%) | 147 | 108 |
| 04.03.2021 09:12:56 | 8 | 0.7350 | -0.02 | (-2.00%) | 1473 | 1 083 |
| 04.03.2021 09:12:56 | 7 | 0.7400 | -0.01 | (-1.33%) | 1027 | 760 |
| 04.03.2021 09:06:13 | 6 | 0.7350 | -0.02 | (-2.00%) | 463 | 340 |
| 04.03.2021 09:05:51 | 5 | 0.7500 | 0.00 | (0.00%) | 165 | 124 |
| 04.03.2021 09:02:04 | 4 | 0.7700 | +0.02 | (+2.67%) | 1000 | 770 |
| 04.03.2021 09:01:26 | 3 | 0.7500 | 0.00 | (0.00%) | 1800 | 1 350 |
| 04.03.2021 09:01:26 | 2 | 0.7450 | -0.01 | (-0.67%) | 1035 | 771 |
| 04.03.2021 09:00:00 | 1 | 0.7450 | -0.01 | (-0.67%) | 2000 | 1 490 |
| 03.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 17:00:00 | 39 | 0.7500 | 0.00 | (0.00%) | 100 | 75 |
| 03.03.2021 16:31:30 | 38 | 0.7400 | -0.01 | (-1.33%) | 400 | 296 |
| 03.03.2021 16:27:42 | 37 | 0.7400 | -0.01 | (-1.33%) | 125 | 93 |
| 03.03.2021 16:23:45 | 36 | 0.7500 | 0.00 | (0.00%) | 200 | 150 |
| 03.03.2021 15:59:12 | 35 | 0.7500 | 0.00 | (0.00%) | 500 | 375 |
| 03.03.2021 15:27:26 | 34 | 0.7600 | +0.01 | (+1.33%) | 5863 | 4 456 |
| 03.03.2021 15:27:26 | 33 | 0.7600 | +0.01 | (+1.33%) | 2000 | 1 520 |
| 03.03.2021 15:27:26 | 32 | 0.7600 | +0.01 | (+1.33%) | 1000 | 760 |
| 03.03.2021 15:27:26 | 31 | 0.7600 | +0.01 | (+1.33%) | 2030 | 1 543 |
| 03.03.2021 15:27:26 | 30 | 0.7600 | +0.01 | (+1.33%) | 2107 | 1 601 |
| 03.03.2021 15:12:10 | 29 | 0.7500 | 0.00 | (0.00%) | 7000 | 5 250 |
| 03.03.2021 14:16:18 | 28 | 0.7400 | -0.01 | (-1.33%) | 100 | 74 |
| 03.03.2021 14:01:20 | 27 | 0.7500 | 0.00 | (0.00%) | 2800 | 2 100 |
| 03.03.2021 13:57:02 | 26 | 0.7400 | -0.01 | (-1.33%) | 8000 | 5 920 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 50 696 789 |
| Kapitalizacja: | 37 515 624 |
| Sektor: | NewConnect: Technologie |
| Branża: | Pośrednictwo finansowe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B , 85-863, Bydgoszcz, POLSKA |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
