Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje INM (INVENTION)
1.00-0.02(-1.96%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 03.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2020 17:04:35 | 173 | 1.0000 | -0.02 | (-1.96%) | 571 | 571 |
| 03.07.2020 17:02:08 | 172 | 1.0000 | -0.02 | (-1.96%) | 2000 | 2 000 |
| 03.07.2020 17:00:00 | 171 | 1.0000 | -0.02 | (-1.96%) | 189 | 189 |
| 03.07.2020 17:00:00 | 170 | 1.0000 | -0.02 | (-1.96%) | 21 | 21 |
| 03.07.2020 16:48:11 | 169 | 1.0200 | 0.00 | (0.00%) | 47 | 48 |
| 03.07.2020 16:37:06 | 168 | 1.0100 | -0.01 | (-0.98%) | 579 | 585 |
| 03.07.2020 16:37:06 | 167 | 1.0100 | -0.01 | (-0.98%) | 1221 | 1 233 |
| 03.07.2020 16:36:37 | 166 | 1.0200 | 0.00 | (0.00%) | 103 | 105 |
| 03.07.2020 16:33:38 | 165 | 1.0200 | 0.00 | (0.00%) | 1300 | 1 326 |
| 03.07.2020 16:30:47 | 164 | 1.0200 | 0.00 | (0.00%) | 97 | 99 |
| 03.07.2020 16:22:32 | 163 | 1.0200 | 0.00 | (0.00%) | 500 | 510 |
| 03.07.2020 15:50:55 | 162 | 1.0200 | 0.00 | (0.00%) | 200 | 204 |
| 03.07.2020 15:29:50 | 161 | 1.0100 | -0.01 | (-0.98%) | 1000 | 1 010 |
| 03.07.2020 15:24:13 | 160 | 1.0100 | -0.01 | (-0.98%) | 3109 | 3 140 |
| 03.07.2020 14:57:56 | 159 | 1.0200 | 0.00 | (0.00%) | 503 | 513 |
| 03.07.2020 14:48:25 | 158 | 1.0200 | 0.00 | (0.00%) | 597 | 609 |
| 03.07.2020 14:33:51 | 157 | 1.0300 | +0.01 | (+0.98%) | 626 | 645 |
| 03.07.2020 14:33:51 | 156 | 1.0200 | 0.00 | (0.00%) | 374 | 381 |
| 03.07.2020 14:07:31 | 155 | 1.0000 | -0.02 | (-1.96%) | 64 | 64 |
| 03.07.2020 13:54:32 | 154 | 1.0200 | 0.00 | (0.00%) | 1626 | 1 659 |
| 03.07.2020 13:42:50 | 153 | 0.9900 | -0.03 | (-2.94%) | 214 | 212 |
| 03.07.2020 13:42:50 | 152 | 1.0000 | -0.02 | (-1.96%) | 2500 | 2 500 |
| 03.07.2020 13:42:50 | 151 | 1.0000 | -0.02 | (-1.96%) | 2286 | 2 286 |
| 03.07.2020 13:42:34 | 150 | 1.0000 | -0.02 | (-1.96%) | 2314 | 2 314 |
| 03.07.2020 13:42:34 | 149 | 1.0000 | -0.02 | (-1.96%) | 224 | 224 |
| 03.07.2020 13:42:34 | 148 | 1.0000 | -0.02 | (-1.96%) | 500 | 500 |
| 03.07.2020 13:42:34 | 147 | 1.0000 | -0.02 | (-1.96%) | 305 | 305 |
| 03.07.2020 13:42:34 | 146 | 1.0100 | -0.01 | (-0.98%) | 1657 | 1 674 |
| 03.07.2020 13:42:27 | 145 | 1.0100 | -0.01 | (-0.98%) | 1515 | 1 530 |
| 03.07.2020 13:38:18 | 144 | 1.0100 | -0.01 | (-0.98%) | 478 | 483 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2020 13:37:59 | 143 | 1.0200 | 0.00 | (0.00%) | 6190 | 6 314 |
| 03.07.2020 13:29:24 | 142 | 1.0400 | +0.02 | (+1.96%) | 1556 | 1 618 |
| 03.07.2020 13:29:24 | 141 | 1.0400 | +0.02 | (+1.96%) | 361 | 375 |
| 03.07.2020 13:22:43 | 140 | 1.0400 | +0.02 | (+1.96%) | 25 | 26 |
| 03.07.2020 13:22:43 | 139 | 1.0300 | +0.01 | (+0.98%) | 955 | 984 |
| 03.07.2020 13:10:21 | 138 | 1.0400 | +0.02 | (+1.96%) | 4814 | 5 007 |
| 03.07.2020 13:10:21 | 137 | 1.0400 | +0.02 | (+1.96%) | 186 | 193 |
| 03.07.2020 13:03:52 | 136 | 1.0400 | +0.02 | (+1.96%) | 400 | 416 |
| 03.07.2020 12:43:04 | 135 | 1.0400 | +0.02 | (+1.96%) | 2414 | 2 511 |
| 03.07.2020 12:43:04 | 134 | 1.0400 | +0.02 | (+1.96%) | 466 | 485 |
| 03.07.2020 12:15:41 | 133 | 1.0400 | +0.02 | (+1.96%) | 3125 | 3 250 |
| 03.07.2020 12:15:41 | 132 | 1.0300 | +0.01 | (+0.98%) | 4600 | 4 738 |
| 03.07.2020 12:15:41 | 131 | 1.0300 | +0.01 | (+0.98%) | 4000 | 4 120 |
| 03.07.2020 12:15:41 | 130 | 1.0300 | +0.01 | (+0.98%) | 775 | 798 |
| 03.07.2020 12:15:41 | 129 | 1.0200 | 0.00 | (0.00%) | 4000 | 4 080 |
| 03.07.2020 12:15:41 | 128 | 1.0200 | 0.00 | (0.00%) | 2000 | 2 040 |
| 03.07.2020 12:15:41 | 127 | 1.0200 | 0.00 | (0.00%) | 1500 | 1 530 |
| 03.07.2020 11:27:01 | 126 | 1.0200 | 0.00 | (0.00%) | 500 | 510 |
| 03.07.2020 11:23:36 | 125 | 1.0000 | -0.02 | (-1.96%) | 5100 | 5 100 |
| 03.07.2020 11:13:38 | 124 | 1.0000 | -0.02 | (-1.96%) | 2713 | 2 713 |
| 03.07.2020 11:12:14 | 123 | 1.0000 | -0.02 | (-1.96%) | 1882 | 1 882 |
| 03.07.2020 11:08:16 | 122 | 1.0000 | -0.02 | (-1.96%) | 2052 | 2 052 |
| 03.07.2020 11:08:16 | 121 | 1.0000 | -0.02 | (-1.96%) | 275 | 275 |
| 03.07.2020 11:08:16 | 120 | 1.0100 | -0.01 | (-0.98%) | 800 | 808 |
| 03.07.2020 11:00:02 | 119 | 1.0000 | -0.02 | (-1.96%) | 1725 | 1 725 |
| 03.07.2020 11:00:02 | 118 | 1.0000 | -0.02 | (-1.96%) | 2671 | 2 671 |
| 03.07.2020 10:58:20 | 117 | 1.0000 | -0.02 | (-1.96%) | 1000 | 1 000 |
| 03.07.2020 10:57:18 | 116 | 1.0000 | -0.02 | (-1.96%) | 329 | 329 |
| 03.07.2020 10:57:18 | 115 | 1.0000 | -0.02 | (-1.96%) | 1671 | 1 671 |
| 03.07.2020 10:47:02 | 114 | 1.0000 | -0.02 | (-1.96%) | 223 | 223 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2020 10:47:02 | 113 | 1.0000 | -0.02 | (-1.96%) | 777 | 777 |
| 03.07.2020 10:34:10 | 112 | 1.0000 | -0.02 | (-1.96%) | 33 | 33 |
| 03.07.2020 10:34:10 | 111 | 1.0100 | -0.01 | (-0.98%) | 967 | 977 |
| 03.07.2020 10:29:43 | 110 | 1.0100 | -0.01 | (-0.98%) | 200 | 202 |
| 03.07.2020 10:28:07 | 109 | 1.0000 | -0.02 | (-1.96%) | 990 | 990 |
| 03.07.2020 10:28:07 | 108 | 1.0000 | -0.02 | (-1.96%) | 1010 | 1 010 |
| 03.07.2020 10:23:33 | 107 | 1.0100 | -0.01 | (-0.98%) | 1800 | 1 818 |
| 03.07.2020 10:11:25 | 106 | 1.0100 | -0.01 | (-0.98%) | 2000 | 2 020 |
| 03.07.2020 10:06:24 | 105 | 1.0000 | -0.02 | (-1.96%) | 2990 | 2 990 |
| 03.07.2020 10:04:52 | 104 | 1.0000 | -0.02 | (-1.96%) | 600 | 600 |
| 03.07.2020 10:04:52 | 103 | 1.0100 | -0.01 | (-0.98%) | 1000 | 1 010 |
| 03.07.2020 10:04:52 | 102 | 1.0100 | -0.01 | (-0.98%) | 1000 | 1 010 |
| 03.07.2020 10:03:09 | 101 | 1.0300 | +0.01 | (+0.98%) | 1977 | 2 036 |
| 03.07.2020 10:03:09 | 100 | 1.0300 | +0.01 | (+0.98%) | 4000 | 4 120 |
| 03.07.2020 10:03:09 | 99 | 1.0300 | +0.01 | (+0.98%) | 1800 | 1 854 |
| 03.07.2020 10:03:09 | 98 | 1.0300 | +0.01 | (+0.98%) | 82 | 84 |
| 03.07.2020 10:02:42 | 97 | 1.0200 | 0.00 | (0.00%) | 3000 | 3 060 |
| 03.07.2020 10:01:21 | 96 | 1.0200 | 0.00 | (0.00%) | 3000 | 3 060 |
| 03.07.2020 09:58:40 | 95 | 1.0300 | +0.01 | (+0.98%) | 1 | 1 |
| 03.07.2020 09:58:26 | 94 | 1.0300 | +0.01 | (+0.98%) | 679 | 699 |
| 03.07.2020 09:58:26 | 93 | 1.0200 | 0.00 | (0.00%) | 500 | 510 |
| 03.07.2020 09:58:26 | 92 | 1.0200 | 0.00 | (0.00%) | 5 | 5 |
| 03.07.2020 09:58:26 | 91 | 1.0000 | -0.02 | (-1.96%) | 316 | 316 |
| 03.07.2020 09:58:10 | 90 | 1.0000 | -0.02 | (-1.96%) | 68000 | 68 000 |
| 03.07.2020 09:57:36 | 89 | 1.0000 | -0.02 | (-1.96%) | 10000 | 10 000 |
| 03.07.2020 09:56:53 | 88 | 0.9900 | -0.03 | (-2.94%) | 2000 | 1 980 |
| 03.07.2020 09:54:39 | 87 | 0.9900 | -0.03 | (-2.94%) | 4000 | 3 960 |
| 03.07.2020 09:54:23 | 86 | 1.0000 | -0.02 | (-1.96%) | 5000 | 5 000 |
| 03.07.2020 09:54:23 | 85 | 1.0000 | -0.02 | (-1.96%) | 500 | 500 |
| 03.07.2020 09:54:23 | 84 | 1.0000 | -0.02 | (-1.96%) | 8000 | 8 000 |
| 03.07.2020 09:50:15 | 83 | 1.0000 | -0.02 | (-1.96%) | 5000 | 5 000 |
| 03.07.2020 09:48:53 | 82 | 1.0000 | -0.02 | (-1.96%) | 5000 | 5 000 |
| 03.07.2020 09:48:39 | 81 | 1.0000 | -0.02 | (-1.96%) | 2000 | 2 000 |
| 03.07.2020 09:48:39 | 80 | 1.0000 | -0.02 | (-1.96%) | 3000 | 3 000 |
| 03.07.2020 09:45:03 | 79 | 1.0000 | -0.02 | (-1.96%) | 3000 | 3 000 |
| 03.07.2020 09:43:31 | 78 | 1.0200 | 0.00 | (0.00%) | 287 | 293 |
| 03.07.2020 09:36:38 | 77 | 1.0200 | 0.00 | (0.00%) | 2613 | 2 665 |
| 03.07.2020 09:34:22 | 76 | 1.0200 | 0.00 | (0.00%) | 983 | 1 003 |
| 03.07.2020 09:34:22 | 75 | 1.0000 | -0.02 | (-1.96%) | 17 | 17 |
| 03.07.2020 09:33:11 | 74 | 1.0000 | -0.02 | (-1.96%) | 1175 | 1 175 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 35 696 789 |
| Kapitalizacja: | 35 696 789 |
| Sektor: | NewConnect: Technologie |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bydgoskich Przemysłowców 6, 85-862, Bydgoszcz, POLSKA |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
