Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1085-0.0055(-4.82%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 73 | 0.1085 | -0.01 | (-4.82%) | 3302 | 358 |
| 12.12.2025 17:00:00 | 72 | 0.1085 | -0.01 | (-4.82%) | 2000 | 217 |
| 12.12.2025 17:00:00 | 71 | 0.1085 | -0.01 | (-4.82%) | 1 | 0 |
| 12.12.2025 16:44:48 | 70 | 0.1125 | -0.00 | (-1.32%) | 1 | 0 |
| 12.12.2025 16:43:12 | 69 | 0.1100 | -0.00 | (-3.51%) | 40000 | 4 400 |
| 12.12.2025 16:07:46 | 68 | 0.1135 | -0.00 | (-0.44%) | 1 | 0 |
| 12.12.2025 16:06:09 | 67 | 0.1080 | -0.01 | (-5.26%) | 1 | 0 |
| 12.12.2025 16:05:57 | 66 | 0.1135 | -0.00 | (-0.44%) | 148 | 17 |
| 12.12.2025 16:05:57 | 65 | 0.1130 | -0.00 | (-0.88%) | 22 | 2 |
| 12.12.2025 16:05:27 | 64 | 0.1130 | -0.00 | (-0.88%) | 10000 | 1 130 |
| 12.12.2025 16:04:48 | 63 | 0.1130 | -0.00 | (-0.88%) | 8005 | 905 |
| 12.12.2025 16:04:48 | 62 | 0.1120 | -0.00 | (-1.75%) | 1995 | 223 |
| 12.12.2025 16:04:35 | 61 | 0.1115 | -0.00 | (-2.19%) | 10000 | 1 115 |
| 12.12.2025 15:42:08 | 60 | 0.1120 | -0.00 | (-1.75%) | 1 | 0 |
| 12.12.2025 15:40:04 | 59 | 0.1115 | -0.00 | (-2.19%) | 1 | 0 |
| 12.12.2025 15:39:42 | 58 | 0.1120 | -0.00 | (-1.75%) | 1 | 0 |
| 12.12.2025 15:38:11 | 57 | 0.1065 | -0.01 | (-6.58%) | 163924 | 17 458 |
| 12.12.2025 15:36:07 | 56 | 0.1120 | -0.00 | (-1.75%) | 1 | 0 |
| 12.12.2025 15:35:06 | 55 | 0.1060 | -0.01 | (-7.02%) | 8111 | 860 |
| 12.12.2025 15:34:17 | 54 | 0.1060 | -0.01 | (-7.02%) | 10000 | 1 060 |
| 12.12.2025 15:33:33 | 53 | 0.1060 | -0.01 | (-7.02%) | 12000 | 1 272 |
| 12.12.2025 15:33:31 | 52 | 0.1060 | -0.01 | (-7.02%) | 2000 | 212 |
| 12.12.2025 15:33:17 | 51 | 0.1060 | -0.01 | (-7.02%) | 30000 | 3 180 |
| 12.12.2025 15:33:13 | 50 | 0.1060 | -0.01 | (-7.02%) | 11000 | 1 166 |
| 12.12.2025 15:32:47 | 49 | 0.1060 | -0.01 | (-7.02%) | 15000 | 1 590 |
| 12.12.2025 15:31:36 | 48 | 0.1060 | -0.01 | (-7.02%) | 10000 | 1 060 |
| 12.12.2025 15:31:36 | 47 | 0.1065 | -0.01 | (-6.58%) | 11032 | 1 175 |
| 12.12.2025 15:31:19 | 46 | 0.1090 | -0.01 | (-4.39%) | 18277 | 1 992 |
| 12.12.2025 15:31:19 | 45 | 0.1090 | -0.01 | (-4.39%) | 10000 | 1 090 |
| 12.12.2025 15:31:19 | 44 | 0.1095 | -0.00 | (-3.95%) | 12920 | 1 415 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:31:19 | 43 | 0.1095 | -0.00 | (-3.95%) | 4500 | 493 |
| 12.12.2025 15:26:45 | 42 | 0.1100 | -0.00 | (-3.51%) | 5000 | 550 |
| 12.12.2025 15:26:45 | 41 | 0.1100 | -0.00 | (-3.51%) | 18145 | 1 996 |
| 12.12.2025 15:12:33 | 40 | 0.1120 | -0.00 | (-1.75%) | 1 | 0 |
| 12.12.2025 15:07:49 | 39 | 0.1100 | -0.00 | (-3.51%) | 1780 | 196 |
| 12.12.2025 14:38:03 | 38 | 0.1120 | -0.00 | (-1.75%) | 2000 | 224 |
| 12.12.2025 14:12:06 | 37 | 0.1130 | -0.00 | (-0.88%) | 1 | 0 |
| 12.12.2025 14:10:51 | 36 | 0.1100 | -0.00 | (-3.51%) | 75 | 8 |
| 12.12.2025 13:36:39 | 35 | 0.1135 | -0.00 | (-0.44%) | 1 | 0 |
| 12.12.2025 13:32:49 | 34 | 0.1130 | -0.00 | (-0.88%) | 10000 | 1 130 |
| 12.12.2025 13:27:39 | 33 | 0.1130 | -0.00 | (-0.88%) | 10000 | 1 130 |
| 12.12.2025 13:21:19 | 32 | 0.1080 | -0.01 | (-5.26%) | 11 | 1 |
| 12.12.2025 13:21:13 | 31 | 0.1100 | -0.00 | (-3.51%) | 10000 | 1 100 |
| 12.12.2025 13:21:13 | 30 | 0.1100 | -0.00 | (-3.51%) | 2500 | 275 |
| 12.12.2025 13:21:13 | 29 | 0.1100 | -0.00 | (-3.51%) | 91 | 10 |
| 12.12.2025 13:21:13 | 28 | 0.1100 | -0.00 | (-3.51%) | 13994 | 1 539 |
| 12.12.2025 13:06:57 | 27 | 0.1135 | -0.00 | (-0.44%) | 1 | 0 |
| 12.12.2025 13:06:20 | 26 | 0.1105 | -0.00 | (-3.07%) | 18028 | 1 992 |
| 12.12.2025 13:06:20 | 25 | 0.1105 | -0.00 | (-3.07%) | 200 | 22 |
| 12.12.2025 12:37:50 | 24 | 0.1140 | 0.00 | (0.00%) | 1 | 0 |
| 12.12.2025 12:27:09 | 23 | 0.1105 | -0.00 | (-3.07%) | 18100 | 2 000 |
| 12.12.2025 12:27:09 | 22 | 0.1105 | -0.00 | (-3.07%) | 4000 | 442 |
| 12.12.2025 12:25:12 | 21 | 0.1100 | -0.00 | (-3.51%) | 1006 | 111 |
| 12.12.2025 12:25:12 | 20 | 0.1100 | -0.00 | (-3.51%) | 5000 | 550 |
| 12.12.2025 12:25:12 | 19 | 0.1100 | -0.00 | (-3.51%) | 18594 | 2 045 |
| 12.12.2025 12:24:45 | 18 | 0.1100 | -0.00 | (-3.51%) | 11406 | 1 255 |
| 12.12.2025 12:23:14 | 17 | 0.1105 | -0.00 | (-3.07%) | 2600 | 287 |
| 12.12.2025 12:23:14 | 16 | 0.1105 | -0.00 | (-3.07%) | 10000 | 1 105 |
| 12.12.2025 12:21:55 | 15 | 0.1110 | -0.00 | (-2.63%) | 35895 | 3 984 |
| 12.12.2025 12:21:55 | 14 | 0.1110 | -0.00 | (-2.63%) | 10000 | 1 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:21:55 | 13 | 0.1110 | -0.00 | (-2.63%) | 99 | 11 |
| 12.12.2025 12:21:40 | 12 | 0.1120 | -0.00 | (-1.75%) | 20000 | 2 240 |
| 12.12.2025 11:28:32 | 11 | 0.1150 | +0.00 | (+0.88%) | 1 | 0 |
| 12.12.2025 11:26:42 | 10 | 0.1125 | -0.00 | (-1.32%) | 200 | 23 |
| 12.12.2025 10:49:41 | 9 | 0.1150 | +0.00 | (+0.88%) | 1 | 0 |
| 12.12.2025 10:47:04 | 8 | 0.1125 | -0.00 | (-1.32%) | 2000 | 225 |
| 12.12.2025 10:21:50 | 7 | 0.1150 | +0.00 | (+0.88%) | 1 | 0 |
| 12.12.2025 10:21:06 | 6 | 0.1130 | -0.00 | (-0.88%) | 20000 | 2 260 |
| 12.12.2025 10:21:06 | 5 | 0.1130 | -0.00 | (-0.88%) | 10000 | 1 130 |
| 12.12.2025 10:14:03 | 4 | 0.1150 | +0.00 | (+0.88%) | 1 | 0 |
| 12.12.2025 10:13:09 | 3 | 0.1135 | -0.00 | (-0.44%) | 66200 | 7 514 |
| 12.12.2025 09:09:56 | 2 | 0.1150 | +0.00 | (+0.88%) | 1 | 0 |
| 12.12.2025 09:05:08 | 1 | 0.1135 | -0.00 | (-0.44%) | 10000 | 1 135 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 24 | 0.1140 | 0.00 | (0.00%) | 91 | 10 |
| 11.12.2025 17:00:00 | 23 | 0.1140 | 0.00 | (0.00%) | 5000 | 570 |
| 11.12.2025 17:00:00 | 22 | 0.1140 | 0.00 | (0.00%) | 13000 | 1 482 |
| 11.12.2025 17:00:00 | 21 | 0.1140 | 0.00 | (0.00%) | 398 | 45 |
| 11.12.2025 12:37:00 | 20 | 0.1155 | +0.00 | (+1.32%) | 1 | 0 |
| 11.12.2025 11:35:47 | 19 | 0.1150 | +0.00 | (+0.88%) | 565 | 65 |
| 11.12.2025 11:26:19 | 18 | 0.1155 | +0.00 | (+1.32%) | 11635 | 1 344 |
| 11.12.2025 11:24:42 | 17 | 0.1150 | +0.00 | (+0.88%) | 13000 | 1 495 |
| 11.12.2025 11:23:19 | 16 | 0.1155 | +0.00 | (+1.32%) | 1 | 0 |
| 11.12.2025 11:20:55 | 15 | 0.1150 | +0.00 | (+0.88%) | 5155 | 593 |
| 11.12.2025 11:20:55 | 14 | 0.1150 | +0.00 | (+0.88%) | 18962 | 2 181 |
| 11.12.2025 11:16:00 | 13 | 0.1150 | +0.00 | (+0.88%) | 1 | 0 |
| 11.12.2025 11:14:22 | 12 | 0.1140 | 0.00 | (0.00%) | 3005 | 343 |
| 11.12.2025 11:14:22 | 11 | 0.1140 | 0.00 | (0.00%) | 5297 | 604 |
| 11.12.2025 11:13:11 | 10 | 0.1135 | -0.00 | (-0.44%) | 8800 | 999 |
| 11.12.2025 10:49:44 | 9 | 0.1140 | 0.00 | (0.00%) | 91 | 10 |
| 11.12.2025 10:27:38 | 8 | 0.1140 | 0.00 | (0.00%) | 91 | 10 |
| 11.12.2025 10:26:52 | 7 | 0.1140 | 0.00 | (0.00%) | 3518 | 401 |
| 11.12.2025 09:55:06 | 6 | 0.1140 | 0.00 | (0.00%) | 1 | 0 |
| 11.12.2025 09:45:26 | 5 | 0.1130 | -0.00 | (-0.88%) | 14446 | 1 632 |
| 11.12.2025 09:22:49 | 4 | 0.1140 | 0.00 | (0.00%) | 1001 | 114 |
| 11.12.2025 09:22:49 | 3 | 0.1140 | 0.00 | (0.00%) | 999 | 114 |
| 11.12.2025 09:16:55 | 2 | 0.1140 | 0.00 | (0.00%) | 1 | 0 |
| 11.12.2025 09:11:52 | 1 | 0.1130 | -0.00 | (-0.88%) | 36 | 4 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:49:53 | 34 | 0.1140 | +0.00 | (+1.79%) | 10000 | 1 140 |
| 10.12.2025 15:06:53 | 33 | 0.1140 | +0.00 | (+1.79%) | 1 | 0 |
| 10.12.2025 14:39:18 | 32 | 0.1130 | +0.00 | (+0.89%) | 80 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 22 002 406 |
| Enterprise Value: | 21 952 406 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
