Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1120-0.0005(-0.44%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:38:45 | 6 | 0.1120 | -0.00 | (-0.44%) | 11011 | 1 233 |
| 09:22:15 | 5 | 0.1120 | -0.00 | (-0.44%) | 10000 | 1 120 |
| 09:07:52 | 4 | 0.1150 | +0.00 | (+2.22%) | 2901 | 334 |
| 09:07:52 | 3 | 0.1150 | +0.00 | (+2.22%) | 11500 | 1 323 |
| 09:07:52 | 2 | 0.1140 | +0.00 | (+1.33%) | 600 | 68 |
| 09:07:35 | 1 | 0.1135 | +0.00 | (+0.89%) | 19999 | 2 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 17:00:00 | 70 | 0.1125 | -0.00 | (-3.02%) | 98 | 11 |
| 05.05.2026 17:00:00 | 69 | 0.1125 | -0.00 | (-3.02%) | 2 | 0 |
| 05.05.2026 16:34:10 | 68 | 0.1125 | -0.00 | (-3.02%) | 1 | 0 |
| 05.05.2026 16:26:34 | 67 | 0.1120 | -0.00 | (-3.45%) | 19957 | 2 235 |
| 05.05.2026 16:24:08 | 66 | 0.1120 | -0.00 | (-3.45%) | 43 | 5 |
| 05.05.2026 16:23:36 | 65 | 0.1100 | -0.01 | (-5.17%) | 1 | 0 |
| 05.05.2026 16:23:13 | 64 | 0.1125 | -0.00 | (-3.02%) | 1732 | 195 |
| 05.05.2026 16:23:13 | 63 | 0.1120 | -0.00 | (-3.45%) | 400 | 45 |
| 05.05.2026 16:23:13 | 62 | 0.1120 | -0.00 | (-3.45%) | 430 | 48 |
| 05.05.2026 16:22:59 | 61 | 0.1115 | -0.00 | (-3.88%) | 48 | 5 |
| 05.05.2026 16:21:45 | 60 | 0.1100 | -0.01 | (-5.17%) | 1 | 0 |
| 05.05.2026 16:21:40 | 59 | 0.1115 | -0.00 | (-3.88%) | 1 | 0 |
| 05.05.2026 16:21:12 | 58 | 0.1100 | -0.01 | (-5.17%) | 1 | 0 |
| 05.05.2026 16:20:57 | 57 | 0.1115 | -0.00 | (-3.88%) | 1 | 0 |
| 05.05.2026 16:19:21 | 56 | 0.1100 | -0.01 | (-5.17%) | 4074 | 448 |
| 05.05.2026 16:19:21 | 55 | 0.1100 | -0.01 | (-5.17%) | 926 | 102 |
| 05.05.2026 16:19:21 | 54 | 0.1105 | -0.01 | (-4.74%) | 15000 | 1 658 |
| 05.05.2026 15:25:41 | 53 | 0.1130 | -0.00 | (-2.59%) | 1 | 0 |
| 05.05.2026 15:23:01 | 52 | 0.1120 | -0.00 | (-3.45%) | 20000 | 2 240 |
| 05.05.2026 14:52:05 | 51 | 0.1120 | -0.00 | (-3.45%) | 25 | 3 |
| 05.05.2026 14:51:55 | 50 | 0.1095 | -0.01 | (-5.60%) | 1 | 0 |
| 05.05.2026 14:50:48 | 49 | 0.1125 | -0.00 | (-3.02%) | 1000 | 113 |
| 05.05.2026 14:45:35 | 48 | 0.1120 | -0.00 | (-3.45%) | 360 | 40 |
| 05.05.2026 14:45:26 | 47 | 0.1095 | -0.01 | (-5.60%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 14:45:04 | 46 | 0.1125 | -0.00 | (-3.02%) | 90 | 10 |
| 05.05.2026 14:45:03 | 45 | 0.1125 | -0.00 | (-3.02%) | 200 | 23 |
| 05.05.2026 14:44:45 | 44 | 0.1095 | -0.01 | (-5.60%) | 1 | 0 |
| 05.05.2026 14:44:37 | 43 | 0.1125 | -0.00 | (-3.02%) | 400 | 45 |
| 05.05.2026 14:44:27 | 42 | 0.1095 | -0.01 | (-5.60%) | 1 | 0 |
| 05.05.2026 14:44:11 | 41 | 0.1125 | -0.00 | (-3.02%) | 500 | 56 |
| 05.05.2026 14:44:07 | 40 | 0.1125 | -0.00 | (-3.02%) | 500 | 56 |
| 05.05.2026 14:44:07 | 39 | 0.1125 | -0.00 | (-3.02%) | 480 | 54 |
| 05.05.2026 14:43:59 | 38 | 0.1120 | -0.00 | (-3.45%) | 500 | 56 |
| 05.05.2026 14:43:59 | 37 | 0.1120 | -0.00 | (-3.45%) | 439 | 49 |
| 05.05.2026 14:43:59 | 36 | 0.1120 | -0.00 | (-3.45%) | 500 | 56 |
| 05.05.2026 14:42:52 | 35 | 0.1100 | -0.01 | (-5.17%) | 31000 | 3 410 |
| 05.05.2026 14:42:29 | 34 | 0.1100 | -0.01 | (-5.17%) | 2000 | 220 |
| 05.05.2026 14:42:29 | 33 | 0.1100 | -0.01 | (-5.17%) | 12000 | 1 320 |
| 05.05.2026 14:20:49 | 32 | 0.1105 | -0.01 | (-4.74%) | 19468 | 2 151 |
| 05.05.2026 14:19:57 | 31 | 0.1105 | -0.01 | (-4.74%) | 532 | 59 |
| 05.05.2026 14:19:57 | 30 | 0.1105 | -0.01 | (-4.74%) | 2000 | 221 |
| 05.05.2026 14:19:57 | 29 | 0.1110 | -0.01 | (-4.31%) | 17225 | 1 912 |
| 05.05.2026 14:15:40 | 28 | 0.1120 | -0.00 | (-3.45%) | 600 | 67 |
| 05.05.2026 13:18:47 | 27 | 0.1140 | -0.00 | (-1.72%) | 700 | 80 |
| 05.05.2026 13:15:09 | 26 | 0.1115 | -0.00 | (-3.88%) | 700 | 78 |
| 05.05.2026 11:29:21 | 25 | 0.1155 | -0.00 | (-0.43%) | 1 | 0 |
| 05.05.2026 11:27:13 | 24 | 0.1110 | -0.01 | (-4.31%) | 5275 | 586 |
| 05.05.2026 10:59:40 | 23 | 0.1150 | -0.00 | (-0.86%) | 40 | 5 |
| 05.05.2026 10:59:04 | 22 | 0.1150 | -0.00 | (-0.86%) | 255 | 29 |
| 05.05.2026 10:39:07 | 21 | 0.1160 | 0.00 | (0.00%) | 1 | 0 |
| 05.05.2026 10:38:29 | 20 | 0.1150 | -0.00 | (-0.86%) | 600 | 69 |
| 05.05.2026 10:38:20 | 19 | 0.1115 | -0.00 | (-3.88%) | 11090 | 1 237 |
| 05.05.2026 10:31:51 | 18 | 0.1100 | -0.01 | (-5.17%) | 18000 | 1 980 |
| 05.05.2026 10:28:38 | 17 | 0.1100 | -0.01 | (-5.17%) | 10279 | 1 131 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 10:28:30 | 16 | 0.1105 | -0.01 | (-4.74%) | 60000 | 6 630 |
| 05.05.2026 10:28:30 | 15 | 0.1105 | -0.01 | (-4.74%) | 10000 | 1 105 |
| 05.05.2026 10:26:36 | 14 | 0.1115 | -0.00 | (-3.88%) | 10000 | 1 115 |
| 05.05.2026 10:23:57 | 13 | 0.1115 | -0.00 | (-3.88%) | 31510 | 3 513 |
| 05.05.2026 10:23:19 | 12 | 0.1115 | -0.00 | (-3.88%) | 1800 | 201 |
| 05.05.2026 10:22:36 | 11 | 0.1115 | -0.00 | (-3.88%) | 100000 | 11 150 |
| 05.05.2026 10:21:33 | 10 | 0.1110 | -0.01 | (-4.31%) | 5000 | 555 |
| 05.05.2026 10:18:45 | 9 | 0.1115 | -0.00 | (-3.88%) | 20000 | 2 230 |
| 05.05.2026 09:45:48 | 8 | 0.1115 | -0.00 | (-3.88%) | 25000 | 2 788 |
| 05.05.2026 09:13:03 | 7 | 0.1115 | -0.00 | (-3.88%) | 600 | 67 |
| 05.05.2026 09:10:30 | 6 | 0.1160 | 0.00 | (0.00%) | 1 | 0 |
| 05.05.2026 09:06:25 | 5 | 0.1150 | -0.00 | (-0.86%) | 500 | 58 |
| 05.05.2026 09:05:35 | 4 | 0.1115 | -0.00 | (-3.88%) | 500 | 56 |
| 05.05.2026 09:03:00 | 3 | 0.1155 | -0.00 | (-0.43%) | 1 | 0 |
| 05.05.2026 09:01:59 | 2 | 0.1120 | -0.00 | (-3.45%) | 11500 | 1 288 |
| 05.05.2026 09:01:52 | 1 | 0.1150 | -0.00 | (-0.86%) | 1 | 0 |
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 16:47:29 | 75 | 0.1160 | +0.01 | (+6.42%) | 1 | 0 |
| 04.05.2026 16:39:24 | 74 | 0.1110 | +0.00 | (+1.83%) | 1220 | 135 |
| 04.05.2026 16:36:58 | 73 | 0.1110 | +0.00 | (+1.83%) | 20000 | 2 220 |
| 04.05.2026 16:36:58 | 72 | 0.1115 | +0.00 | (+2.29%) | 7580 | 845 |
| 04.05.2026 16:24:38 | 71 | 0.1165 | +0.01 | (+6.88%) | 1 | 0 |
| 04.05.2026 16:23:49 | 70 | 0.1115 | +0.00 | (+2.29%) | 4420 | 493 |
| 04.05.2026 16:17:39 | 69 | 0.1115 | +0.00 | (+2.29%) | 9200 | 1 026 |
| 04.05.2026 16:17:39 | 68 | 0.1120 | +0.00 | (+2.75%) | 92 | 10 |
| 04.05.2026 16:08:18 | 67 | 0.1170 | +0.01 | (+7.34%) | 10000 | 1 170 |
| 04.05.2026 16:08:02 | 66 | 0.1115 | +0.00 | (+2.29%) | 10000 | 1 115 |
| 04.05.2026 16:05:01 | 65 | 0.1170 | +0.01 | (+7.34%) | 12000 | 1 404 |
| 04.05.2026 16:01:21 | 64 | 0.1170 | +0.01 | (+7.34%) | 1 | 0 |
| 04.05.2026 16:00:38 | 63 | 0.1115 | +0.00 | (+2.29%) | 20000 | 2 230 |
| 04.05.2026 15:33:33 | 62 | 0.1180 | +0.01 | (+8.26%) | 106 | 13 |
| 04.05.2026 15:33:31 | 61 | 0.1180 | +0.01 | (+8.26%) | 1 | 0 |
| 04.05.2026 15:30:15 | 60 | 0.1140 | +0.01 | (+4.59%) | 12508 | 1 426 |
| 04.05.2026 15:25:30 | 59 | 0.1185 | +0.01 | (+8.72%) | 4089 | 485 |
| 04.05.2026 15:25:05 | 58 | 0.1180 | +0.01 | (+8.26%) | 16090 | 1 899 |
| 04.05.2026 15:24:33 | 57 | 0.1160 | +0.01 | (+6.42%) | 3910 | 454 |
| 04.05.2026 15:22:41 | 56 | 0.1155 | +0.01 | (+5.96%) | 23155 | 2 674 |
| 04.05.2026 15:19:47 | 55 | 0.1155 | +0.01 | (+5.96%) | 15000 | 1 733 |
| 04.05.2026 15:18:36 | 54 | 0.1155 | +0.01 | (+5.96%) | 8000 | 924 |
| 04.05.2026 15:18:36 | 53 | 0.1150 | +0.01 | (+5.50%) | 11000 | 1 265 |
| 04.05.2026 15:17:26 | 52 | 0.1150 | +0.01 | (+5.50%) | 9000 | 1 035 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 22 712 161 |
| Enterprise Value: | 22 606 161 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
