Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1030-0.0005(-0.48%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 15 | 0.1030 | -0.00 | (-0.48%) | 1 | 0 |
| 16:49:40 | 14 | 0.1015 | -0.00 | (-1.93%) | 13900 | 1 411 |
| 16:47:55 | 13 | 0.1015 | -0.00 | (-1.93%) | 100 | 10 |
| 16:06:29 | 12 | 0.1035 | 0.00 | (0.00%) | 1 | 0 |
| 14:45:30 | 11 | 0.1015 | -0.00 | (-1.93%) | 720 | 73 |
| 13:55:03 | 10 | 0.1035 | 0.00 | (0.00%) | 1 | 0 |
| 13:53:14 | 9 | 0.1030 | -0.00 | (-0.48%) | 1 | 0 |
| 10:50:24 | 8 | 0.1035 | 0.00 | (0.00%) | 1 | 0 |
| 10:37:11 | 7 | 0.1010 | -0.00 | (-2.42%) | 478 | 48 |
| 10:06:51 | 6 | 0.1035 | 0.00 | (0.00%) | 1 | 0 |
| 09:40:52 | 5 | 0.1015 | -0.00 | (-1.93%) | 100 | 10 |
| 09:40:45 | 4 | 0.1030 | -0.00 | (-0.48%) | 1 | 0 |
| 09:00:55 | 3 | 0.1035 | 0.00 | (0.00%) | 1 | 0 |
| 09:00:18 | 2 | 0.1020 | -0.00 | (-1.45%) | 100 | 10 |
| 09:00:18 | 1 | 0.1020 | -0.00 | (-1.45%) | 100 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 10:11:06 | 1 | 0.1035 | 0.00 | (0.00%) | 100 | 10 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 14:58:06 | 14 | 0.1035 | 0.00 | (0.00%) | 600 | 62 |
| 29.07.2026 14:22:15 | 13 | 0.1015 | -0.00 | (-1.93%) | 20 | 2 |
| 29.07.2026 14:21:02 | 12 | 0.1035 | 0.00 | (0.00%) | 1 | 0 |
| 29.07.2026 14:18:06 | 11 | 0.1015 | -0.00 | (-1.93%) | 4000 | 406 |
| 29.07.2026 13:52:14 | 10 | 0.1030 | -0.00 | (-0.48%) | 10 | 1 |
| 29.07.2026 13:52:14 | 9 | 0.1030 | -0.00 | (-0.48%) | 10 | 1 |
| 29.07.2026 13:52:14 | 8 | 0.1030 | -0.00 | (-0.48%) | 10 | 1 |
| 29.07.2026 13:52:14 | 7 | 0.1030 | -0.00 | (-0.48%) | 10 | 1 |
| 29.07.2026 13:52:14 | 6 | 0.1030 | -0.00 | (-0.48%) | 10 | 1 |
| 29.07.2026 12:05:13 | 5 | 0.1035 | 0.00 | (0.00%) | 105 | 11 |
| 29.07.2026 10:19:19 | 4 | 0.1035 | 0.00 | (0.00%) | 1 | 0 |
| 29.07.2026 10:04:29 | 3 | 0.1015 | -0.00 | (-1.93%) | 15980 | 1 622 |
| 29.07.2026 10:04:29 | 2 | 0.1015 | -0.00 | (-1.93%) | 15000 | 1 523 |
| 29.07.2026 10:04:29 | 1 | 0.1020 | -0.00 | (-1.45%) | 100 | 10 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 14:54:02 | 15 | 0.1035 | -0.00 | (-0.48%) | 14 | 1 |
| 28.07.2026 14:33:58 | 14 | 0.1035 | -0.00 | (-0.48%) | 1 | 0 |
| 28.07.2026 13:58:10 | 13 | 0.1030 | -0.00 | (-0.96%) | 1630 | 168 |
| 28.07.2026 13:52:12 | 12 | 0.1030 | -0.00 | (-0.96%) | 2801 | 289 |
| 28.07.2026 11:42:20 | 11 | 0.1030 | -0.00 | (-0.96%) | 15569 | 1 604 |
| 28.07.2026 11:37:37 | 10 | 0.1035 | -0.00 | (-0.48%) | 2000 | 207 |
| 28.07.2026 11:36:27 | 9 | 0.1030 | -0.00 | (-0.96%) | 4431 | 456 |
| 28.07.2026 11:31:36 | 8 | 0.1030 | -0.00 | (-0.96%) | 3000 | 309 |
| 28.07.2026 09:57:50 | 7 | 0.1035 | -0.00 | (-0.48%) | 5700 | 590 |
| 28.07.2026 09:45:00 | 6 | 0.1035 | -0.00 | (-0.48%) | 1 | 0 |
| 28.07.2026 09:36:01 | 5 | 0.1010 | -0.00 | (-2.88%) | 14900 | 1 505 |
| 28.07.2026 09:30:13 | 4 | 0.1035 | -0.00 | (-0.48%) | 1 | 0 |
| 28.07.2026 09:25:38 | 3 | 0.1010 | -0.00 | (-2.88%) | 956 | 97 |
| 28.07.2026 09:14:20 | 2 | 0.1035 | -0.00 | (-0.48%) | 1923 | 199 |
| 28.07.2026 09:00:00 | 1 | 0.1010 | -0.00 | (-2.88%) | 100 | 10 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 17:00:00 | 13 | 0.1040 | +0.00 | (+2.46%) | 1 | 0 |
| 27.07.2026 16:38:38 | 12 | 0.1035 | +0.00 | (+1.97%) | 1 | 0 |
| 27.07.2026 16:33:39 | 11 | 0.1040 | +0.00 | (+2.46%) | 19 | 2 |
| 27.07.2026 16:32:55 | 10 | 0.1005 | -0.00 | (-0.99%) | 294 | 30 |
| 27.07.2026 16:32:55 | 9 | 0.1010 | -0.00 | (-0.49%) | 100 | 10 |
| 27.07.2026 16:32:55 | 8 | 0.1015 | 0.00 | (0.00%) | 575 | 58 |
| 27.07.2026 16:32:55 | 7 | 0.1035 | +0.00 | (+1.97%) | 1 | 0 |
| 27.07.2026 16:20:09 | 6 | 0.1040 | +0.00 | (+2.46%) | 928 | 97 |
| 27.07.2026 16:20:09 | 5 | 0.1040 | +0.00 | (+2.46%) | 9 | 1 |
| 27.07.2026 15:53:38 | 4 | 0.1035 | +0.00 | (+1.97%) | 5672 | 587 |
| 27.07.2026 15:46:41 | 3 | 0.1035 | +0.00 | (+1.97%) | 15000 | 1 553 |
| 27.07.2026 15:46:41 | 2 | 0.1035 | +0.00 | (+1.97%) | 7328 | 758 |
| 27.07.2026 09:00:00 | 1 | 0.1035 | +0.00 | (+1.97%) | 1 | 0 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:47:53 | 20 | 0.1015 | -0.00 | (-1.93%) | 10 | 1 |
| 24.07.2026 16:47:46 | 19 | 0.1020 | -0.00 | (-1.45%) | 10 | 1 |
| 24.07.2026 16:38:14 | 18 | 0.1015 | -0.00 | (-1.93%) | 10 | 1 |
| 24.07.2026 16:38:06 | 17 | 0.1020 | -0.00 | (-1.45%) | 10 | 1 |
| 24.07.2026 15:22:34 | 16 | 0.1035 | 0.00 | (0.00%) | 1 | 0 |
| 24.07.2026 15:09:43 | 15 | 0.1015 | -0.00 | (-1.93%) | 1 | 0 |
| 24.07.2026 15:08:24 | 14 | 0.1035 | 0.00 | (0.00%) | 10 | 1 |
| 24.07.2026 15:07:15 | 13 | 0.1010 | -0.00 | (-2.42%) | 5600 | 566 |
| 24.07.2026 12:13:40 | 12 | 0.1030 | -0.00 | (-0.48%) | 1 | 0 |
| 24.07.2026 12:13:30 | 11 | 0.1010 | -0.00 | (-2.42%) | 17722 | 1 790 |
| 24.07.2026 12:10:39 | 10 | 0.1010 | -0.00 | (-2.42%) | 100 | 10 |
| 24.07.2026 12:10:39 | 9 | 0.1010 | -0.00 | (-2.42%) | 15000 | 1 515 |
| 24.07.2026 12:10:39 | 8 | 0.1010 | -0.00 | (-2.42%) | 6797 | 687 |
| 24.07.2026 11:23:19 | 7 | 0.1030 | -0.00 | (-0.48%) | 380 | 39 |
| 24.07.2026 11:13:22 | 6 | 0.1030 | -0.00 | (-0.48%) | 1 | 0 |
| 24.07.2026 11:05:34 | 5 | 0.1010 | -0.00 | (-2.42%) | 5000 | 505 |
| 24.07.2026 11:03:40 | 4 | 0.1010 | -0.00 | (-2.42%) | 1302 | 132 |
| 24.07.2026 11:03:40 | 3 | 0.1020 | -0.00 | (-1.45%) | 4098 | 418 |
| 24.07.2026 09:01:31 | 2 | 0.1040 | +0.00 | (+0.48%) | 1 | 0 |
| 24.07.2026 09:00:00 | 1 | 0.1020 | -0.00 | (-1.45%) | 25000 | 2 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 20 887 077 |
| Enterprise Value: | 20 840 077 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
