Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1740-0.0035(-1.97%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.07.2025 17:00:00 | 51 | 0.1740 | -0.00 | (-1.97%) | 176 | 31 |
| 11.07.2025 17:00:00 | 50 | 0.1740 | -0.00 | (-1.97%) | 300 | 52 |
| 11.07.2025 16:38:55 | 49 | 0.1795 | +0.00 | (+1.13%) | 576 | 103 |
| 11.07.2025 16:38:55 | 48 | 0.1795 | +0.00 | (+1.13%) | 933 | 167 |
| 11.07.2025 16:38:55 | 47 | 0.1790 | +0.00 | (+0.85%) | 5490 | 983 |
| 11.07.2025 16:38:55 | 46 | 0.1785 | +0.00 | (+0.56%) | 1000 | 179 |
| 11.07.2025 16:38:55 | 45 | 0.1785 | +0.00 | (+0.56%) | 5001 | 893 |
| 11.07.2025 16:37:55 | 44 | 0.1785 | +0.00 | (+0.56%) | 4999 | 892 |
| 11.07.2025 16:37:55 | 43 | 0.1785 | +0.00 | (+0.56%) | 1501 | 268 |
| 11.07.2025 16:33:20 | 42 | 0.1785 | +0.00 | (+0.56%) | 4768 | 851 |
| 11.07.2025 16:29:15 | 41 | 0.1785 | +0.00 | (+0.56%) | 10 | 2 |
| 11.07.2025 16:25:53 | 40 | 0.1740 | -0.00 | (-1.97%) | 6278 | 1 092 |
| 11.07.2025 16:25:53 | 39 | 0.1740 | -0.00 | (-1.97%) | 9000 | 1 566 |
| 11.07.2025 16:25:53 | 38 | 0.1745 | -0.00 | (-1.69%) | 10000 | 1 745 |
| 11.07.2025 16:25:53 | 37 | 0.1745 | -0.00 | (-1.69%) | 7722 | 1 347 |
| 11.07.2025 16:17:26 | 36 | 0.1745 | -0.00 | (-1.69%) | 1278 | 223 |
| 11.07.2025 15:38:44 | 35 | 0.1785 | +0.00 | (+0.56%) | 1 | 0 |
| 11.07.2025 15:21:01 | 34 | 0.1745 | -0.00 | (-1.69%) | 3120 | 544 |
| 11.07.2025 15:20:23 | 33 | 0.1750 | -0.00 | (-1.41%) | 2004 | 351 |
| 11.07.2025 15:16:51 | 32 | 0.1750 | -0.00 | (-1.41%) | 10000 | 1 750 |
| 11.07.2025 15:16:04 | 31 | 0.1750 | -0.00 | (-1.41%) | 10000 | 1 750 |
| 11.07.2025 14:52:18 | 30 | 0.1790 | +0.00 | (+0.85%) | 300 | 54 |
| 11.07.2025 14:02:56 | 29 | 0.1790 | +0.00 | (+0.85%) | 100 | 18 |
| 11.07.2025 14:02:52 | 28 | 0.1790 | +0.00 | (+0.85%) | 100 | 18 |
| 11.07.2025 14:02:48 | 27 | 0.1790 | +0.00 | (+0.85%) | 100 | 18 |
| 11.07.2025 14:02:45 | 26 | 0.1790 | +0.00 | (+0.85%) | 100 | 18 |
| 11.07.2025 14:02:41 | 25 | 0.1790 | +0.00 | (+0.85%) | 100 | 18 |
| 11.07.2025 14:02:38 | 24 | 0.1790 | +0.00 | (+0.85%) | 100 | 18 |
| 11.07.2025 14:02:33 | 23 | 0.1790 | +0.00 | (+0.85%) | 100 | 18 |
| 11.07.2025 14:02:27 | 22 | 0.1790 | +0.00 | (+0.85%) | 100 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.07.2025 14:02:21 | 21 | 0.1790 | +0.00 | (+0.85%) | 100 | 18 |
| 11.07.2025 14:01:46 | 20 | 0.1790 | +0.00 | (+0.85%) | 100 | 18 |
| 11.07.2025 14:00:29 | 19 | 0.1790 | +0.00 | (+0.85%) | 100 | 18 |
| 11.07.2025 13:56:11 | 18 | 0.1790 | +0.00 | (+0.85%) | 100 | 18 |
| 11.07.2025 13:31:29 | 17 | 0.1790 | +0.00 | (+0.85%) | 2000 | 358 |
| 11.07.2025 13:29:08 | 16 | 0.1735 | -0.00 | (-2.25%) | 6720 | 1 166 |
| 11.07.2025 13:29:08 | 15 | 0.1740 | -0.00 | (-1.97%) | 9000 | 1 566 |
| 11.07.2025 12:19:57 | 14 | 0.1790 | +0.00 | (+0.85%) | 10 | 2 |
| 11.07.2025 12:17:05 | 13 | 0.1735 | -0.00 | (-2.25%) | 160 | 28 |
| 11.07.2025 10:23:38 | 12 | 0.1795 | +0.00 | (+1.13%) | 5580 | 1 002 |
| 11.07.2025 10:21:48 | 11 | 0.1795 | +0.00 | (+1.13%) | 486 | 87 |
| 11.07.2025 10:21:48 | 10 | 0.1785 | +0.00 | (+0.56%) | 12514 | 2 234 |
| 11.07.2025 10:21:28 | 9 | 0.1785 | +0.00 | (+0.56%) | 834 | 149 |
| 11.07.2025 10:21:28 | 8 | 0.1785 | +0.00 | (+0.56%) | 3961 | 707 |
| 11.07.2025 10:15:46 | 7 | 0.1775 | 0.00 | (0.00%) | 9980 | 1 771 |
| 11.07.2025 10:12:50 | 6 | 0.1770 | -0.00 | (-0.28%) | 2003 | 355 |
| 11.07.2025 09:39:59 | 5 | 0.1770 | -0.00 | (-0.28%) | 1000 | 177 |
| 11.07.2025 09:30:27 | 4 | 0.1770 | -0.00 | (-0.28%) | 5000 | 885 |
| 11.07.2025 09:27:45 | 3 | 0.1770 | -0.00 | (-0.28%) | 1 | 0 |
| 11.07.2025 09:26:27 | 2 | 0.1720 | -0.01 | (-3.10%) | 400 | 69 |
| 11.07.2025 09:00:00 | 1 | 0.1770 | -0.00 | (-0.28%) | 1996 | 353 |
| 10.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2025 16:41:05 | 49 | 0.1775 | +0.00 | (+0.85%) | 20 | 4 |
| 10.07.2025 16:38:39 | 48 | 0.1720 | -0.00 | (-2.27%) | 8985 | 1 545 |
| 10.07.2025 16:38:39 | 47 | 0.1725 | -0.00 | (-1.99%) | 10000 | 1 725 |
| 10.07.2025 16:38:39 | 46 | 0.1725 | -0.00 | (-1.99%) | 1014 | 175 |
| 10.07.2025 16:07:48 | 45 | 0.1770 | +0.00 | (+0.57%) | 1 | 0 |
| 10.07.2025 16:06:40 | 44 | 0.1725 | -0.00 | (-1.99%) | 694 | 120 |
| 10.07.2025 15:05:37 | 43 | 0.1780 | +0.00 | (+1.14%) | 6034 | 1 074 |
| 10.07.2025 15:02:10 | 42 | 0.1780 | +0.00 | (+1.14%) | 8000 | 1 424 |
| 10.07.2025 15:02:10 | 41 | 0.1780 | +0.00 | (+1.14%) | 5587 | 994 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2025 15:02:10 | 40 | 0.1780 | +0.00 | (+1.14%) | 133 | 24 |
| 10.07.2025 15:01:49 | 39 | 0.1775 | +0.00 | (+0.85%) | 47 | 8 |
| 10.07.2025 15:01:21 | 38 | 0.1745 | -0.00 | (-0.85%) | 199 | 35 |
| 10.07.2025 14:53:07 | 37 | 0.1745 | -0.00 | (-0.85%) | 100 | 17 |
| 10.07.2025 14:53:01 | 36 | 0.1745 | -0.00 | (-0.85%) | 100 | 17 |
| 10.07.2025 14:52:58 | 35 | 0.1745 | -0.00 | (-0.85%) | 100 | 17 |
| 10.07.2025 14:52:55 | 34 | 0.1745 | -0.00 | (-0.85%) | 100 | 17 |
| 10.07.2025 14:52:52 | 33 | 0.1745 | -0.00 | (-0.85%) | 100 | 17 |
| 10.07.2025 14:52:49 | 32 | 0.1745 | -0.00 | (-0.85%) | 100 | 17 |
| 10.07.2025 14:52:46 | 31 | 0.1745 | -0.00 | (-0.85%) | 100 | 17 |
| 10.07.2025 14:52:44 | 30 | 0.1745 | -0.00 | (-0.85%) | 100 | 17 |
| 10.07.2025 14:52:42 | 29 | 0.1745 | -0.00 | (-0.85%) | 100 | 17 |
| 10.07.2025 14:52:39 | 28 | 0.1745 | -0.00 | (-0.85%) | 100 | 17 |
| 10.07.2025 14:52:35 | 27 | 0.1745 | -0.00 | (-0.85%) | 100 | 17 |
| 10.07.2025 14:52:28 | 26 | 0.1745 | -0.00 | (-0.85%) | 100 | 17 |
| 10.07.2025 14:52:22 | 25 | 0.1745 | -0.00 | (-0.85%) | 100 | 17 |
| 10.07.2025 14:52:17 | 24 | 0.1745 | -0.00 | (-0.85%) | 100 | 17 |
| 10.07.2025 14:52:10 | 23 | 0.1745 | -0.00 | (-0.85%) | 100 | 17 |
| 10.07.2025 14:52:02 | 22 | 0.1745 | -0.00 | (-0.85%) | 100 | 17 |
| 10.07.2025 14:45:28 | 21 | 0.1745 | -0.00 | (-0.85%) | 100 | 17 |
| 10.07.2025 14:43:27 | 20 | 0.1725 | -0.00 | (-1.99%) | 8292 | 1 430 |
| 10.07.2025 14:43:27 | 19 | 0.1735 | -0.00 | (-1.42%) | 1548 | 269 |
| 10.07.2025 14:35:06 | 18 | 0.1745 | -0.00 | (-0.85%) | 1 | 0 |
| 10.07.2025 14:29:41 | 17 | 0.1735 | -0.00 | (-1.42%) | 1724 | 299 |
| 10.07.2025 13:17:27 | 16 | 0.1745 | -0.00 | (-0.85%) | 100 | 17 |
| 10.07.2025 13:08:12 | 15 | 0.1735 | -0.00 | (-1.42%) | 6728 | 1 167 |
| 10.07.2025 12:16:12 | 14 | 0.1740 | -0.00 | (-1.14%) | 8402 | 1 462 |
| 10.07.2025 11:34:08 | 13 | 0.1775 | +0.00 | (+0.85%) | 1 | 0 |
| 10.07.2025 11:32:25 | 12 | 0.1740 | -0.00 | (-1.14%) | 6598 | 1 148 |
| 10.07.2025 10:13:19 | 11 | 0.1775 | +0.00 | (+0.85%) | 5000 | 888 |
| 10.07.2025 10:11:59 | 10 | 0.1775 | +0.00 | (+0.85%) | 1500 | 266 |
| 10.07.2025 09:58:36 | 9 | 0.1775 | +0.00 | (+0.85%) | 10 | 2 |
| 10.07.2025 09:12:35 | 8 | 0.1720 | -0.00 | (-2.27%) | 5000 | 860 |
| 10.07.2025 09:00:00 | 7 | 0.1775 | +0.00 | (+0.85%) | 2141 | 380 |
| 10.07.2025 09:00:00 | 6 | 0.1775 | +0.00 | (+0.85%) | 8000 | 1 420 |
| 10.07.2025 09:00:00 | 5 | 0.1775 | +0.00 | (+0.85%) | 8000 | 1 420 |
| 10.07.2025 09:00:00 | 4 | 0.1775 | +0.00 | (+0.85%) | 8000 | 1 420 |
| 10.07.2025 09:00:00 | 3 | 0.1775 | +0.00 | (+0.85%) | 8000 | 1 420 |
| 10.07.2025 09:00:00 | 2 | 0.1775 | +0.00 | (+0.85%) | 10000 | 1 775 |
| 10.07.2025 09:00:00 | 1 | 0.1775 | +0.00 | (+0.85%) | 5859 | 1 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 35 284 965 |
| Enterprise Value: | 35 268 965 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
