Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1010-0.0005(-0.49%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:21:24 | 4 | 0.1010 | -0.00 | (-0.49%) | 1 | 0 |
| 09:04:16 | 3 | 0.1000 | -0.00 | (-1.48%) | 710 | 71 |
| 09:00:00 | 2 | 0.1000 | -0.00 | (-1.48%) | 100 | 10 |
| 09:00:00 | 1 | 0.1000 | -0.00 | (-1.48%) | 100 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 13:59:57 | 10 | 0.1015 | -0.00 | (-0.49%) | 150 | 15 |
| 10.04.2026 11:38:57 | 9 | 0.1020 | 0.00 | (0.00%) | 1452 | 148 |
| 10.04.2026 11:38:57 | 8 | 0.1020 | 0.00 | (0.00%) | 18548 | 1 892 |
| 10.04.2026 10:35:18 | 7 | 0.1020 | 0.00 | (0.00%) | 1 | 0 |
| 10.04.2026 09:39:22 | 6 | 0.1000 | -0.00 | (-1.96%) | 5391 | 539 |
| 10.04.2026 09:36:40 | 5 | 0.1000 | -0.00 | (-1.96%) | 17000 | 1 700 |
| 10.04.2026 09:34:51 | 4 | 0.1000 | -0.00 | (-1.96%) | 17000 | 1 700 |
| 10.04.2026 09:34:23 | 3 | 0.1000 | -0.00 | (-1.96%) | 200 | 20 |
| 10.04.2026 09:25:47 | 2 | 0.1000 | -0.00 | (-1.96%) | 10409 | 1 041 |
| 10.04.2026 09:00:00 | 1 | 0.1020 | 0.00 | (0.00%) | 1450 | 148 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:33:19 | 36 | 0.1020 | +0.00 | (+2.00%) | 1 | 0 |
| 09.04.2026 16:06:25 | 35 | 0.1000 | 0.00 | (0.00%) | 9591 | 959 |
| 09.04.2026 14:57:03 | 34 | 0.0996 | -0.00 | (-0.40%) | 1 | 0 |
| 09.04.2026 14:35:13 | 33 | 0.0994 | -0.00 | (-0.60%) | 1644 | 163 |
| 09.04.2026 14:35:13 | 32 | 0.0994 | -0.00 | (-0.60%) | 300 | 30 |
| 09.04.2026 14:20:33 | 31 | 0.1000 | 0.00 | (0.00%) | 9950 | 995 |
| 09.04.2026 13:22:43 | 30 | 0.1000 | 0.00 | (0.00%) | 10340 | 1 034 |
| 09.04.2026 13:21:31 | 29 | 0.1000 | 0.00 | (0.00%) | 10339 | 1 034 |
| 09.04.2026 13:17:52 | 28 | 0.1000 | 0.00 | (0.00%) | 33611 | 3 361 |
| 09.04.2026 13:17:25 | 27 | 0.1000 | 0.00 | (0.00%) | 100 | 10 |
| 09.04.2026 13:16:59 | 26 | 0.1000 | 0.00 | (0.00%) | 100 | 10 |
| 09.04.2026 13:14:46 | 25 | 0.1000 | 0.00 | (0.00%) | 889 | 89 |
| 09.04.2026 13:14:04 | 24 | 0.1000 | 0.00 | (0.00%) | 1 | 0 |
| 09.04.2026 13:14:04 | 23 | 0.1000 | 0.00 | (0.00%) | 14586 | 1 459 |
| 09.04.2026 13:14:04 | 22 | 0.1005 | +0.00 | (+0.50%) | 20000 | 2 010 |
| 09.04.2026 13:14:04 | 21 | 0.1005 | +0.00 | (+0.50%) | 3425 | 344 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 13:14:04 | 20 | 0.1010 | +0.00 | (+1.00%) | 5000 | 505 |
| 09.04.2026 13:14:04 | 19 | 0.1010 | +0.00 | (+1.00%) | 100 | 10 |
| 09.04.2026 13:14:04 | 18 | 0.1010 | +0.00 | (+1.00%) | 14999 | 1 515 |
| 09.04.2026 13:14:04 | 17 | 0.1020 | +0.00 | (+2.00%) | 3000 | 306 |
| 09.04.2026 12:08:56 | 16 | 0.1030 | +0.00 | (+3.00%) | 8000 | 824 |
| 09.04.2026 11:55:20 | 15 | 0.1025 | +0.00 | (+2.50%) | 12000 | 1 230 |
| 09.04.2026 11:55:09 | 14 | 0.1020 | +0.00 | (+2.00%) | 5000 | 510 |
| 09.04.2026 11:50:28 | 13 | 0.1010 | +0.00 | (+1.00%) | 5001 | 505 |
| 09.04.2026 11:50:28 | 12 | 0.1010 | +0.00 | (+1.00%) | 4999 | 505 |
| 09.04.2026 10:43:44 | 11 | 0.1030 | +0.00 | (+3.00%) | 5000 | 515 |
| 09.04.2026 10:20:00 | 10 | 0.1010 | +0.00 | (+1.00%) | 1 | 0 |
| 09.04.2026 09:58:00 | 9 | 0.1030 | +0.00 | (+3.00%) | 301 | 31 |
| 09.04.2026 09:57:16 | 8 | 0.1030 | +0.00 | (+3.00%) | 5000 | 515 |
| 09.04.2026 09:57:16 | 7 | 0.1030 | +0.00 | (+3.00%) | 699 | 72 |
| 09.04.2026 09:55:07 | 6 | 0.1005 | +0.00 | (+0.50%) | 1 | 0 |
| 09.04.2026 09:49:17 | 5 | 0.1030 | +0.00 | (+3.00%) | 300 | 31 |
| 09.04.2026 09:05:42 | 4 | 0.1030 | +0.00 | (+3.00%) | 2633 | 271 |
| 09.04.2026 09:04:10 | 3 | 0.1030 | +0.00 | (+3.00%) | 367 | 38 |
| 09.04.2026 09:01:07 | 2 | 0.1030 | +0.00 | (+3.00%) | 19633 | 2 022 |
| 09.04.2026 09:01:07 | 1 | 0.1030 | +0.00 | (+3.00%) | 3666 | 378 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 24 | 0.1000 | -0.00 | (-3.85%) | 4513 | 451 |
| 08.04.2026 16:49:00 | 23 | 0.1020 | -0.00 | (-1.92%) | 487 | 50 |
| 08.04.2026 16:38:58 | 22 | 0.1025 | -0.00 | (-1.44%) | 1 | 0 |
| 08.04.2026 16:37:59 | 21 | 0.1000 | -0.00 | (-3.85%) | 900 | 90 |
| 08.04.2026 16:30:16 | 20 | 0.1025 | -0.00 | (-1.44%) | 1 | 0 |
| 08.04.2026 16:26:29 | 19 | 0.1000 | -0.00 | (-3.85%) | 1 | 0 |
| 08.04.2026 14:01:59 | 18 | 0.1030 | -0.00 | (-0.96%) | 1 | 0 |
| 08.04.2026 13:51:41 | 17 | 0.1010 | -0.00 | (-2.88%) | 1 | 0 |
| 08.04.2026 13:31:14 | 16 | 0.1030 | -0.00 | (-0.96%) | 1500 | 155 |
| 08.04.2026 13:14:03 | 15 | 0.0992 | -0.00 | (-4.62%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 10:02:16 | 14 | 0.1035 | -0.00 | (-0.48%) | 1 | 0 |
| 08.04.2026 09:56:34 | 13 | 0.1000 | -0.00 | (-3.85%) | 100000 | 10 000 |
| 08.04.2026 09:56:34 | 12 | 0.1000 | -0.00 | (-3.85%) | 30000 | 3 000 |
| 08.04.2026 09:56:34 | 11 | 0.1000 | -0.00 | (-3.85%) | 16029 | 1 603 |
| 08.04.2026 09:54:40 | 10 | 0.1000 | -0.00 | (-3.85%) | 3971 | 397 |
| 08.04.2026 09:54:40 | 9 | 0.1000 | -0.00 | (-3.85%) | 106 | 11 |
| 08.04.2026 09:54:40 | 8 | 0.1000 | -0.00 | (-3.85%) | 106 | 11 |
| 08.04.2026 09:54:40 | 7 | 0.1000 | -0.00 | (-3.85%) | 19490 | 1 949 |
| 08.04.2026 09:44:54 | 6 | 0.1045 | +0.00 | (+0.48%) | 1 | 0 |
| 08.04.2026 09:41:44 | 5 | 0.1010 | -0.00 | (-2.88%) | 20000 | 2 020 |
| 08.04.2026 09:41:44 | 4 | 0.1010 | -0.00 | (-2.88%) | 971 | 98 |
| 08.04.2026 09:39:45 | 3 | 0.1015 | -0.00 | (-2.40%) | 20000 | 2 030 |
| 08.04.2026 09:39:45 | 2 | 0.1015 | -0.00 | (-2.40%) | 5200 | 528 |
| 08.04.2026 09:05:30 | 1 | 0.1050 | +0.00 | (+0.96%) | 1 | 0 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 15:50:36 | 21 | 0.1040 | -0.00 | (-0.95%) | 1000 | 104 |
| 07.04.2026 15:48:56 | 20 | 0.1040 | -0.00 | (-0.95%) | 1 | 0 |
| 07.04.2026 15:27:40 | 19 | 0.1020 | -0.00 | (-2.86%) | 2700 | 275 |
| 07.04.2026 15:24:06 | 18 | 0.1020 | -0.00 | (-2.86%) | 12000 | 1 224 |
| 07.04.2026 15:24:06 | 17 | 0.1020 | -0.00 | (-2.86%) | 15300 | 1 561 |
| 07.04.2026 13:18:58 | 16 | 0.1045 | -0.00 | (-0.48%) | 1 | 0 |
| 07.04.2026 12:50:03 | 15 | 0.1020 | -0.00 | (-2.86%) | 4700 | 479 |
| 07.04.2026 12:44:59 | 14 | 0.1040 | -0.00 | (-0.95%) | 300 | 31 |
| 07.04.2026 11:59:02 | 13 | 0.1050 | 0.00 | (0.00%) | 200 | 21 |
| 07.04.2026 11:52:02 | 12 | 0.1050 | 0.00 | (0.00%) | 430 | 45 |
| 07.04.2026 09:39:15 | 11 | 0.1050 | 0.00 | (0.00%) | 2240 | 235 |
| 07.04.2026 09:36:20 | 10 | 0.1045 | -0.00 | (-0.48%) | 5200 | 543 |
| 07.04.2026 09:35:22 | 9 | 0.1045 | -0.00 | (-0.48%) | 11362 | 1 187 |
| 07.04.2026 09:34:33 | 8 | 0.1040 | -0.00 | (-0.95%) | 5198 | 541 |
| 07.04.2026 09:30:55 | 7 | 0.1040 | -0.00 | (-0.95%) | 1 | 0 |
| 07.04.2026 09:22:52 | 6 | 0.1010 | -0.00 | (-3.81%) | 1085 | 110 |
| 07.04.2026 09:10:00 | 5 | 0.1040 | -0.00 | (-0.95%) | 1 | 0 |
| 07.04.2026 09:08:04 | 4 | 0.1010 | -0.00 | (-3.81%) | 3944 | 398 |
| 07.04.2026 09:07:39 | 3 | 0.1015 | -0.00 | (-3.33%) | 6000 | 609 |
| 07.04.2026 09:00:00 | 2 | 0.1040 | -0.00 | (-0.95%) | 4720 | 491 |
| 07.04.2026 09:00:00 | 1 | 0.1040 | -0.00 | (-0.95%) | 10 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 20 481 503 |
| Enterprise Value: | 20 375 503 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
