Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.2010-0.0070(-3.37%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.10.2024 17:00:00 | 34 | 0.2010 | -0.01 | (-3.37%) | 2032 | 408 |
| 04.10.2024 15:20:03 | 33 | 0.2030 | -0.00 | (-2.40%) | 1 | 0 |
| 04.10.2024 15:10:32 | 32 | 0.1952 | -0.01 | (-6.15%) | 5000 | 976 |
| 04.10.2024 15:05:28 | 31 | 0.2030 | -0.00 | (-2.40%) | 960 | 195 |
| 04.10.2024 15:00:17 | 30 | 0.2030 | -0.00 | (-2.40%) | 4206 | 854 |
| 04.10.2024 14:56:45 | 29 | 0.2030 | -0.00 | (-2.40%) | 798 | 162 |
| 04.10.2024 14:45:21 | 28 | 0.2030 | -0.00 | (-2.40%) | 1 | 0 |
| 04.10.2024 14:44:28 | 27 | 0.1954 | -0.01 | (-6.06%) | 500 | 98 |
| 04.10.2024 14:44:28 | 26 | 0.1954 | -0.01 | (-6.06%) | 10000 | 1 954 |
| 04.10.2024 14:27:16 | 25 | 0.2030 | -0.00 | (-2.40%) | 5000 | 1 015 |
| 04.10.2024 13:58:30 | 24 | 0.2040 | -0.00 | (-1.92%) | 50 | 10 |
| 04.10.2024 12:27:57 | 23 | 0.2045 | -0.00 | (-1.68%) | 2000 | 409 |
| 04.10.2024 10:51:40 | 22 | 0.2055 | -0.00 | (-1.20%) | 55 | 11 |
| 04.10.2024 09:51:36 | 21 | 0.2055 | -0.00 | (-1.20%) | 1 | 0 |
| 04.10.2024 09:44:02 | 20 | 0.1942 | -0.01 | (-6.63%) | 5175 | 1 005 |
| 04.10.2024 09:43:21 | 19 | 0.1950 | -0.01 | (-6.25%) | 10000 | 1 950 |
| 04.10.2024 09:16:31 | 18 | 0.2065 | -0.00 | (-0.72%) | 1 | 0 |
| 04.10.2024 09:16:04 | 17 | 0.1920 | -0.02 | (-7.69%) | 15175 | 2 914 |
| 04.10.2024 09:16:04 | 16 | 0.1940 | -0.01 | (-6.73%) | 12457 | 2 417 |
| 04.10.2024 09:16:04 | 15 | 0.1944 | -0.01 | (-6.54%) | 20000 | 3 888 |
| 04.10.2024 09:16:04 | 14 | 0.1946 | -0.01 | (-6.44%) | 16013 | 3 116 |
| 04.10.2024 09:15:54 | 13 | 0.2065 | -0.00 | (-0.72%) | 1 | 0 |
| 04.10.2024 09:15:03 | 12 | 0.1960 | -0.01 | (-5.77%) | 6166 | 1 209 |
| 04.10.2024 09:14:51 | 11 | 0.1974 | -0.01 | (-5.10%) | 5860 | 1 157 |
| 04.10.2024 09:13:20 | 10 | 0.2070 | -0.00 | (-0.48%) | 1 | 0 |
| 04.10.2024 09:11:52 | 9 | 0.1978 | -0.01 | (-4.90%) | 13000 | 2 571 |
| 04.10.2024 09:11:40 | 8 | 0.1978 | -0.01 | (-4.90%) | 9000 | 1 780 |
| 04.10.2024 09:11:25 | 7 | 0.2070 | -0.00 | (-0.48%) | 1 | 0 |
| 04.10.2024 09:09:30 | 6 | 0.2005 | -0.01 | (-3.61%) | 9000 | 1 805 |
| 04.10.2024 09:09:20 | 5 | 0.2010 | -0.01 | (-3.37%) | 9000 | 1 809 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 09:09:00 | 4 | 0.2015 | -0.01 | (-3.12%) | 843 | 170 |
| 04.10.2024 09:07:44 | 3 | 0.2075 | -0.00 | (-0.24%) | 4 | 1 |
| 04.10.2024 09:05:57 | 2 | 0.2015 | -0.01 | (-3.12%) | 1 | 0 |
| 04.10.2024 09:00:00 | 1 | 0.2075 | -0.00 | (-0.24%) | 2222 | 461 |
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 17:00:00 | 71 | 0.2080 | +0.00 | (+1.22%) | 2 | 0 |
| 03.10.2024 16:45:21 | 70 | 0.2075 | +0.00 | (+0.97%) | 5500 | 1 141 |
| 03.10.2024 16:44:13 | 69 | 0.2075 | +0.00 | (+0.97%) | 4500 | 934 |
| 03.10.2024 16:38:18 | 68 | 0.2040 | -0.00 | (-0.73%) | 4000 | 816 |
| 03.10.2024 16:25:17 | 67 | 0.2080 | +0.00 | (+1.22%) | 10000 | 2 080 |
| 03.10.2024 16:24:47 | 66 | 0.2080 | +0.00 | (+1.22%) | 163 | 34 |
| 03.10.2024 16:24:47 | 65 | 0.2080 | +0.00 | (+1.22%) | 8000 | 1 664 |
| 03.10.2024 16:24:47 | 64 | 0.2080 | +0.00 | (+1.22%) | 843 | 175 |
| 03.10.2024 16:21:20 | 63 | 0.2075 | +0.00 | (+0.97%) | 10000 | 2 075 |
| 03.10.2024 16:21:20 | 62 | 0.2075 | +0.00 | (+0.97%) | 3284 | 681 |
| 03.10.2024 16:21:04 | 61 | 0.2070 | +0.00 | (+0.73%) | 16000 | 3 312 |
| 03.10.2024 16:06:33 | 60 | 0.2075 | +0.00 | (+0.97%) | 1 | 0 |
| 03.10.2024 16:05:31 | 59 | 0.2065 | +0.00 | (+0.49%) | 10000 | 2 065 |
| 03.10.2024 16:05:31 | 58 | 0.2065 | +0.00 | (+0.49%) | 9998 | 2 065 |
| 03.10.2024 15:57:16 | 57 | 0.2065 | +0.00 | (+0.49%) | 2 | 0 |
| 03.10.2024 15:51:34 | 56 | 0.2060 | +0.00 | (+0.24%) | 1503 | 310 |
| 03.10.2024 15:51:34 | 55 | 0.2060 | +0.00 | (+0.24%) | 8000 | 1 648 |
| 03.10.2024 15:33:37 | 54 | 0.2060 | +0.00 | (+0.24%) | 1 | 0 |
| 03.10.2024 15:28:01 | 53 | 0.2000 | -0.01 | (-2.68%) | 2540 | 508 |
| 03.10.2024 15:26:57 | 52 | 0.2005 | -0.00 | (-2.43%) | 651 | 131 |
| 03.10.2024 15:26:57 | 51 | 0.2005 | -0.00 | (-2.43%) | 8000 | 1 604 |
| 03.10.2024 15:09:05 | 50 | 0.2060 | +0.00 | (+0.24%) | 7000 | 1 442 |
| 03.10.2024 15:07:51 | 49 | 0.2055 | 0.00 | (0.00%) | 7992 | 1 642 |
| 03.10.2024 15:00:39 | 48 | 0.2060 | +0.00 | (+0.24%) | 8 | 2 |
| 03.10.2024 14:26:29 | 47 | 0.2055 | 0.00 | (0.00%) | 8 | 2 |
| 03.10.2024 14:22:31 | 46 | 0.1970 | -0.01 | (-4.14%) | 8000 | 1 576 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 14:19:10 | 45 | 0.2060 | +0.00 | (+0.24%) | 4154 | 856 |
| 03.10.2024 14:19:10 | 44 | 0.2060 | +0.00 | (+0.24%) | 12800 | 2 637 |
| 03.10.2024 14:19:10 | 43 | 0.2060 | +0.00 | (+0.24%) | 7343 | 1 513 |
| 03.10.2024 14:19:10 | 42 | 0.2055 | 0.00 | (0.00%) | 8000 | 1 644 |
| 03.10.2024 14:19:10 | 41 | 0.2000 | -0.01 | (-2.68%) | 434 | 87 |
| 03.10.2024 14:15:41 | 40 | 0.2060 | +0.00 | (+0.24%) | 1 | 0 |
| 03.10.2024 14:14:27 | 39 | 0.1968 | -0.01 | (-4.23%) | 7149 | 1 407 |
| 03.10.2024 14:13:55 | 38 | 0.1970 | -0.01 | (-4.14%) | 10000 | 1 970 |
| 03.10.2024 14:13:55 | 37 | 0.1970 | -0.01 | (-4.14%) | 8132 | 1 602 |
| 03.10.2024 14:13:09 | 36 | 0.1980 | -0.01 | (-3.65%) | 8000 | 1 584 |
| 03.10.2024 14:13:09 | 35 | 0.1980 | -0.01 | (-3.65%) | 10000 | 1 980 |
| 03.10.2024 14:08:58 | 34 | 0.2055 | 0.00 | (0.00%) | 8000 | 1 644 |
| 03.10.2024 13:45:24 | 33 | 0.2060 | +0.00 | (+0.24%) | 10000 | 2 060 |
| 03.10.2024 13:44:33 | 32 | 0.2060 | +0.00 | (+0.24%) | 10000 | 2 060 |
| 03.10.2024 13:43:55 | 31 | 0.2055 | 0.00 | (0.00%) | 7999 | 1 644 |
| 03.10.2024 13:33:18 | 30 | 0.2055 | 0.00 | (0.00%) | 1 | 0 |
| 03.10.2024 13:29:46 | 29 | 0.1960 | -0.01 | (-4.62%) | 3834 | 751 |
| 03.10.2024 13:29:46 | 28 | 0.1962 | -0.01 | (-4.53%) | 12666 | 2 485 |
| 03.10.2024 13:11:07 | 27 | 0.1970 | -0.01 | (-4.14%) | 340 | 67 |
| 03.10.2024 13:11:07 | 26 | 0.1970 | -0.01 | (-4.14%) | 30000 | 5 910 |
| 03.10.2024 13:11:07 | 25 | 0.1970 | -0.01 | (-4.14%) | 19950 | 3 930 |
| 03.10.2024 13:08:54 | 24 | 0.1972 | -0.01 | (-4.04%) | 5000 | 986 |
| 03.10.2024 13:06:48 | 23 | 0.2050 | -0.00 | (-0.24%) | 913 | 187 |
| 03.10.2024 13:05:27 | 22 | 0.1980 | -0.01 | (-3.65%) | 2000 | 396 |
| 03.10.2024 13:05:05 | 21 | 0.2000 | -0.01 | (-2.68%) | 2456 | 491 |
| 03.10.2024 11:58:54 | 20 | 0.2000 | -0.01 | (-2.68%) | 544 | 109 |
| 03.10.2024 11:10:48 | 19 | 0.2000 | -0.01 | (-2.68%) | 1 | 0 |
| 03.10.2024 10:37:05 | 18 | 0.1970 | -0.01 | (-4.14%) | 32 | 6 |
| 03.10.2024 10:36:55 | 17 | 0.1970 | -0.01 | (-4.14%) | 18 | 4 |
| 03.10.2024 10:17:55 | 16 | 0.2000 | -0.01 | (-2.68%) | 200 | 40 |
| 03.10.2024 10:17:55 | 15 | 0.2000 | -0.01 | (-2.68%) | 192 | 38 |
| 03.10.2024 10:11:43 | 14 | 0.2060 | +0.00 | (+0.24%) | 7561 | 1 558 |
| 03.10.2024 10:08:39 | 13 | 0.2060 | +0.00 | (+0.24%) | 5093 | 1 049 |
| 03.10.2024 09:58:01 | 12 | 0.2000 | -0.01 | (-2.68%) | 9808 | 1 962 |
| 03.10.2024 09:58:01 | 11 | 0.2010 | -0.00 | (-2.19%) | 192 | 39 |
| 03.10.2024 09:49:35 | 10 | 0.2060 | +0.00 | (+0.24%) | 2 | 0 |
| 03.10.2024 09:37:42 | 9 | 0.2060 | +0.00 | (+0.24%) | 2998 | 618 |
| 03.10.2024 09:14:40 | 8 | 0.2010 | -0.00 | (-2.19%) | 398 | 80 |
| 03.10.2024 09:07:40 | 7 | 0.2060 | +0.00 | (+0.24%) | 1000 | 206 |
| 03.10.2024 09:07:08 | 6 | 0.2060 | +0.00 | (+0.24%) | 6002 | 1 236 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 40 760 218 |
| Enterprise Value: | 40 700 218 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
