Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1050+0.0020(+1.94%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:45:52 | 31 | 0.1050 | +0.00 | (+1.94%) | 1 | 0 |
| 20.03.2026 16:45:52 | 30 | 0.1045 | +0.00 | (+1.46%) | 2899 | 303 |
| 20.03.2026 16:10:08 | 29 | 0.1045 | +0.00 | (+1.46%) | 1 | 0 |
| 20.03.2026 15:58:06 | 28 | 0.1035 | +0.00 | (+0.49%) | 1537 | 159 |
| 20.03.2026 14:56:15 | 27 | 0.1030 | 0.00 | (0.00%) | 8135 | 838 |
| 20.03.2026 14:56:15 | 26 | 0.1030 | 0.00 | (0.00%) | 13800 | 1 421 |
| 20.03.2026 14:56:15 | 25 | 0.1030 | 0.00 | (0.00%) | 6900 | 711 |
| 20.03.2026 14:56:15 | 24 | 0.1030 | 0.00 | (0.00%) | 103 | 11 |
| 20.03.2026 14:56:15 | 23 | 0.1030 | 0.00 | (0.00%) | 3412 | 351 |
| 20.03.2026 14:54:37 | 22 | 0.1035 | +0.00 | (+0.49%) | 35366 | 3 660 |
| 20.03.2026 14:54:37 | 21 | 0.1035 | +0.00 | (+0.49%) | 97 | 10 |
| 20.03.2026 14:54:37 | 20 | 0.1035 | +0.00 | (+0.49%) | 3000 | 311 |
| 20.03.2026 12:40:15 | 19 | 0.1060 | +0.00 | (+2.91%) | 1 | 0 |
| 20.03.2026 12:09:06 | 18 | 0.1035 | +0.00 | (+0.49%) | 2000 | 207 |
| 20.03.2026 11:37:01 | 17 | 0.1060 | +0.00 | (+2.91%) | 3721 | 394 |
| 20.03.2026 11:37:01 | 16 | 0.1050 | +0.00 | (+1.94%) | 279 | 29 |
| 20.03.2026 11:22:50 | 15 | 0.1050 | +0.00 | (+1.94%) | 7979 | 838 |
| 20.03.2026 11:20:54 | 14 | 0.1050 | +0.00 | (+1.94%) | 1 | 0 |
| 20.03.2026 11:04:07 | 13 | 0.1040 | +0.00 | (+0.97%) | 28739 | 2 989 |
| 20.03.2026 11:04:07 | 12 | 0.1040 | +0.00 | (+0.97%) | 1 | 0 |
| 20.03.2026 10:49:49 | 11 | 0.1060 | +0.00 | (+2.91%) | 1 | 0 |
| 20.03.2026 10:42:04 | 10 | 0.1045 | +0.00 | (+1.46%) | 20000 | 2 090 |
| 20.03.2026 10:30:52 | 9 | 0.1040 | +0.00 | (+0.97%) | 99 | 10 |
| 20.03.2026 10:30:52 | 8 | 0.1060 | +0.00 | (+2.91%) | 401 | 43 |
| 20.03.2026 10:20:54 | 7 | 0.1060 | +0.00 | (+2.91%) | 999 | 106 |
| 20.03.2026 10:11:33 | 6 | 0.1060 | +0.00 | (+2.91%) | 14001 | 1 484 |
| 20.03.2026 10:11:33 | 5 | 0.1060 | +0.00 | (+2.91%) | 10999 | 1 166 |
| 20.03.2026 09:02:20 | 4 | 0.1060 | +0.00 | (+2.91%) | 9001 | 954 |
| 20.03.2026 09:02:20 | 3 | 0.1060 | +0.00 | (+2.91%) | 5999 | 636 |
| 20.03.2026 09:01:49 | 2 | 0.1060 | +0.00 | (+2.91%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 09:00:00 | 1 | 0.1030 | 0.00 | (0.00%) | 1694 | 174 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 17:00:00 | 49 | 0.1030 | -0.01 | (-5.94%) | 1000 | 103 |
| 19.03.2026 17:00:00 | 48 | 0.1030 | -0.01 | (-5.94%) | 9000 | 927 |
| 19.03.2026 16:49:58 | 47 | 0.1065 | -0.00 | (-2.74%) | 1 | 0 |
| 19.03.2026 16:49:29 | 46 | 0.1030 | -0.01 | (-5.94%) | 2634 | 271 |
| 19.03.2026 16:49:29 | 45 | 0.1030 | -0.01 | (-5.94%) | 6000 | 618 |
| 19.03.2026 16:49:29 | 44 | 0.1030 | -0.01 | (-5.94%) | 98 | 10 |
| 19.03.2026 16:49:29 | 43 | 0.1030 | -0.01 | (-5.94%) | 20000 | 2 060 |
| 19.03.2026 16:49:29 | 42 | 0.1035 | -0.01 | (-5.48%) | 5106 | 528 |
| 19.03.2026 16:49:29 | 41 | 0.1035 | -0.01 | (-5.48%) | 16162 | 1 673 |
| 19.03.2026 16:48:26 | 40 | 0.1065 | -0.00 | (-2.74%) | 1 | 0 |
| 19.03.2026 16:47:27 | 39 | 0.1035 | -0.01 | (-5.48%) | 1 | 0 |
| 19.03.2026 16:43:33 | 38 | 0.1065 | -0.00 | (-2.74%) | 1 | 0 |
| 19.03.2026 16:43:18 | 37 | 0.1035 | -0.01 | (-5.48%) | 1 | 0 |
| 19.03.2026 16:40:48 | 36 | 0.1070 | -0.00 | (-2.28%) | 1 | 0 |
| 19.03.2026 16:40:37 | 35 | 0.1065 | -0.00 | (-2.74%) | 6898 | 735 |
| 19.03.2026 16:40:25 | 34 | 0.1060 | -0.00 | (-3.20%) | 6900 | 731 |
| 19.03.2026 16:39:37 | 33 | 0.1065 | -0.00 | (-2.74%) | 1 | 0 |
| 19.03.2026 16:39:12 | 32 | 0.1035 | -0.01 | (-5.48%) | 6823 | 706 |
| 19.03.2026 16:39:12 | 31 | 0.1035 | -0.01 | (-5.48%) | 6000 | 621 |
| 19.03.2026 16:39:12 | 30 | 0.1035 | -0.01 | (-5.48%) | 4000 | 414 |
| 19.03.2026 16:39:12 | 29 | 0.1035 | -0.01 | (-5.48%) | 7496 | 776 |
| 19.03.2026 16:39:10 | 28 | 0.1065 | -0.00 | (-2.74%) | 1 | 0 |
| 19.03.2026 16:38:21 | 27 | 0.1035 | -0.01 | (-5.48%) | 2504 | 259 |
| 19.03.2026 16:38:21 | 26 | 0.1035 | -0.01 | (-5.48%) | 10000 | 1 035 |
| 19.03.2026 16:38:21 | 25 | 0.1040 | -0.01 | (-5.02%) | 6000 | 624 |
| 19.03.2026 16:38:21 | 24 | 0.1040 | -0.01 | (-5.02%) | 4300 | 447 |
| 19.03.2026 16:38:21 | 23 | 0.1040 | -0.01 | (-5.02%) | 98 | 10 |
| 19.03.2026 16:38:21 | 22 | 0.1040 | -0.01 | (-5.02%) | 98 | 10 |
| 19.03.2026 16:38:21 | 21 | 0.1045 | -0.01 | (-4.57%) | 5000 | 523 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:38:21 | 20 | 0.1045 | -0.01 | (-4.57%) | 4000 | 418 |
| 19.03.2026 16:38:21 | 19 | 0.1045 | -0.01 | (-4.57%) | 4000 | 418 |
| 19.03.2026 16:38:21 | 18 | 0.1050 | -0.00 | (-4.11%) | 20000 | 2 100 |
| 19.03.2026 16:38:21 | 17 | 0.1050 | -0.00 | (-4.11%) | 1000 | 105 |
| 19.03.2026 16:38:00 | 16 | 0.1070 | -0.00 | (-2.28%) | 10000 | 1 070 |
| 19.03.2026 16:31:35 | 15 | 0.1070 | -0.00 | (-2.28%) | 1 | 0 |
| 19.03.2026 16:30:02 | 14 | 0.1050 | -0.00 | (-4.11%) | 3000 | 315 |
| 19.03.2026 13:13:17 | 13 | 0.1075 | -0.00 | (-1.83%) | 380 | 41 |
| 19.03.2026 11:51:04 | 12 | 0.1075 | -0.00 | (-1.83%) | 300 | 32 |
| 19.03.2026 11:06:48 | 11 | 0.1075 | -0.00 | (-1.83%) | 1 | 0 |
| 19.03.2026 10:36:11 | 10 | 0.1060 | -0.00 | (-3.20%) | 8007 | 849 |
| 19.03.2026 10:35:47 | 9 | 0.1060 | -0.00 | (-3.20%) | 1993 | 211 |
| 19.03.2026 09:55:00 | 8 | 0.1080 | -0.00 | (-1.37%) | 2000 | 216 |
| 19.03.2026 09:29:47 | 7 | 0.1080 | -0.00 | (-1.37%) | 1 | 0 |
| 19.03.2026 09:20:16 | 6 | 0.1060 | -0.00 | (-3.20%) | 18006 | 1 909 |
| 19.03.2026 09:20:16 | 5 | 0.1065 | -0.00 | (-2.74%) | 1994 | 212 |
| 19.03.2026 09:05:18 | 4 | 0.1085 | -0.00 | (-0.91%) | 1 | 0 |
| 19.03.2026 09:03:24 | 3 | 0.1065 | -0.00 | (-2.74%) | 4006 | 427 |
| 19.03.2026 09:03:24 | 2 | 0.1065 | -0.00 | (-2.74%) | 94 | 10 |
| 19.03.2026 09:00:00 | 1 | 0.1065 | -0.00 | (-2.74%) | 2 | 0 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:47:54 | 33 | 0.1095 | +0.01 | (+5.80%) | 1 | 0 |
| 18.03.2026 15:15:14 | 32 | 0.1060 | +0.00 | (+2.42%) | 1 | 0 |
| 18.03.2026 15:15:04 | 31 | 0.1085 | +0.01 | (+4.83%) | 2119 | 230 |
| 18.03.2026 15:14:49 | 30 | 0.1085 | +0.01 | (+4.83%) | 10832 | 1 175 |
| 18.03.2026 15:14:39 | 29 | 0.1085 | +0.01 | (+4.83%) | 1049 | 114 |
| 18.03.2026 14:46:34 | 28 | 0.1100 | +0.01 | (+6.28%) | 9045 | 995 |
| 18.03.2026 14:28:36 | 27 | 0.1100 | +0.01 | (+6.28%) | 24214 | 2 664 |
| 18.03.2026 14:28:36 | 26 | 0.1095 | +0.01 | (+5.80%) | 14575 | 1 596 |
| 18.03.2026 14:27:29 | 25 | 0.1095 | +0.01 | (+5.80%) | 5425 | 594 |
| 18.03.2026 14:27:29 | 24 | 0.1095 | +0.01 | (+5.80%) | 4469 | 489 |
| 18.03.2026 14:27:29 | 23 | 0.1090 | +0.01 | (+5.31%) | 6000 | 654 |
| 18.03.2026 14:27:29 | 22 | 0.1090 | +0.01 | (+5.31%) | 7747 | 844 |
| 18.03.2026 14:27:29 | 21 | 0.1085 | +0.01 | (+4.83%) | 6000 | 651 |
| 18.03.2026 14:27:29 | 20 | 0.1085 | +0.01 | (+4.83%) | 4404 | 478 |
| 18.03.2026 14:27:29 | 19 | 0.1080 | +0.00 | (+4.35%) | 15955 | 1 723 |
| 18.03.2026 14:10:05 | 18 | 0.1080 | +0.00 | (+4.35%) | 45 | 5 |
| 18.03.2026 14:10:05 | 17 | 0.1080 | +0.00 | (+4.35%) | 6000 | 648 |
| 18.03.2026 14:10:05 | 16 | 0.1075 | +0.00 | (+3.86%) | 20990 | 2 256 |
| 18.03.2026 14:10:05 | 15 | 0.1070 | +0.00 | (+3.38%) | 8583 | 918 |
| 18.03.2026 13:44:03 | 14 | 0.1070 | +0.00 | (+3.38%) | 11417 | 1 222 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 21 292 651 |
| Enterprise Value: | 21 186 651 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
