Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1075+0.0020(+1.90%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:15:59 | 36 | 0.1075 | +0.00 | (+1.90%) | 15000 | 1 613 |
| 15:15:59 | 35 | 0.1075 | +0.00 | (+1.90%) | 11111 | 1 194 |
| 15:15:59 | 34 | 0.1075 | +0.00 | (+1.90%) | 2547 | 274 |
| 15:15:15 | 33 | 0.1070 | +0.00 | (+1.42%) | 5906 | 632 |
| 14:55:30 | 32 | 0.1070 | +0.00 | (+1.42%) | 25000 | 2 675 |
| 14:40:44 | 31 | 0.1070 | +0.00 | (+1.42%) | 15000 | 1 605 |
| 14:25:10 | 30 | 0.1065 | +0.00 | (+0.95%) | 19800 | 2 109 |
| 14:23:49 | 29 | 0.1060 | +0.00 | (+0.47%) | 12000 | 1 272 |
| 14:21:41 | 28 | 0.1045 | -0.00 | (-0.95%) | 33640 | 3 515 |
| 13:48:50 | 27 | 0.1040 | -0.00 | (-1.42%) | 21000 | 2 184 |
| 13:46:14 | 26 | 0.1040 | -0.00 | (-1.42%) | 5000 | 520 |
| 13:10:48 | 25 | 0.1030 | -0.00 | (-2.37%) | 3000 | 309 |
| 13:10:48 | 24 | 0.1030 | -0.00 | (-2.37%) | 5000 | 515 |
| 12:22:39 | 23 | 0.1040 | -0.00 | (-1.42%) | 25000 | 2 600 |
| 11:59:23 | 22 | 0.1045 | -0.00 | (-0.95%) | 1000 | 105 |
| 11:58:14 | 21 | 0.1040 | -0.00 | (-1.42%) | 5000 | 520 |
| 11:53:28 | 20 | 0.1040 | -0.00 | (-1.42%) | 5000 | 520 |
| 11:32:33 | 19 | 0.1045 | -0.00 | (-0.95%) | 10095 | 1 055 |
| 11:16:42 | 18 | 0.1060 | +0.00 | (+0.47%) | 100 | 11 |
| 11:02:05 | 17 | 0.1065 | +0.00 | (+0.95%) | 100 | 11 |
| 11:01:51 | 16 | 0.1065 | +0.00 | (+0.95%) | 100 | 11 |
| 10:38:47 | 15 | 0.1070 | +0.00 | (+1.42%) | 20000 | 2 140 |
| 10:37:57 | 14 | 0.1070 | +0.00 | (+1.42%) | 25000 | 2 675 |
| 10:34:54 | 13 | 0.1050 | -0.00 | (-0.47%) | 20000 | 2 100 |
| 10:34:54 | 12 | 0.1050 | -0.00 | (-0.47%) | 10000 | 1 050 |
| 09:39:55 | 11 | 0.1040 | -0.00 | (-1.42%) | 6730 | 700 |
| 09:29:11 | 10 | 0.1025 | -0.00 | (-2.84%) | 15000 | 1 538 |
| 09:27:56 | 9 | 0.1030 | -0.00 | (-2.37%) | 15000 | 1 545 |
| 09:27:56 | 8 | 0.1030 | -0.00 | (-2.37%) | 15000 | 1 545 |
| 09:26:07 | 7 | 0.1040 | -0.00 | (-1.42%) | 11100 | 1 154 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:24:50 | 6 | 0.1050 | -0.00 | (-0.47%) | 5000 | 525 |
| 09:21:30 | 5 | 0.1075 | +0.00 | (+1.90%) | 1 | 0 |
| 09:19:42 | 4 | 0.1040 | -0.00 | (-1.42%) | 2900 | 302 |
| 09:19:42 | 3 | 0.1040 | -0.00 | (-1.42%) | 100 | 10 |
| 09:14:42 | 2 | 0.1075 | +0.00 | (+1.90%) | 1 | 0 |
| 09:00:00 | 1 | 0.1050 | -0.00 | (-0.47%) | 10000 | 1 050 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:44:02 | 54 | 0.1055 | -0.00 | (-2.31%) | 25000 | 2 638 |
| 18.12.2025 16:37:54 | 53 | 0.1055 | -0.00 | (-2.31%) | 27337 | 2 884 |
| 18.12.2025 16:37:30 | 52 | 0.1045 | -0.00 | (-3.24%) | 27759 | 2 901 |
| 18.12.2025 16:36:24 | 51 | 0.1055 | -0.00 | (-2.31%) | 61294 | 6 467 |
| 18.12.2025 16:35:54 | 50 | 0.1045 | -0.00 | (-3.24%) | 62241 | 6 504 |
| 18.12.2025 16:23:48 | 49 | 0.1055 | -0.00 | (-2.31%) | 1 | 0 |
| 18.12.2025 16:14:16 | 48 | 0.1045 | -0.00 | (-3.24%) | 10000 | 1 045 |
| 18.12.2025 16:14:16 | 47 | 0.1045 | -0.00 | (-3.24%) | 143 | 15 |
| 18.12.2025 16:07:02 | 46 | 0.1040 | -0.00 | (-3.70%) | 10000 | 1 040 |
| 18.12.2025 16:07:02 | 45 | 0.1040 | -0.00 | (-3.70%) | 977 | 102 |
| 18.12.2025 15:07:41 | 44 | 0.1040 | -0.00 | (-3.70%) | 5000 | 520 |
| 18.12.2025 15:06:08 | 43 | 0.1040 | -0.00 | (-3.70%) | 5000 | 520 |
| 18.12.2025 15:04:25 | 42 | 0.1040 | -0.00 | (-3.70%) | 1023 | 106 |
| 18.12.2025 15:04:17 | 41 | 0.1025 | -0.01 | (-5.09%) | 5000 | 513 |
| 18.12.2025 14:54:18 | 40 | 0.1040 | -0.00 | (-3.70%) | 90000 | 9 360 |
| 18.12.2025 14:53:55 | 39 | 0.1020 | -0.01 | (-5.56%) | 10000 | 1 020 |
| 18.12.2025 14:53:55 | 38 | 0.1020 | -0.01 | (-5.56%) | 10000 | 1 020 |
| 18.12.2025 14:53:17 | 37 | 0.1025 | -0.01 | (-5.09%) | 20000 | 2 050 |
| 18.12.2025 14:52:53 | 36 | 0.1035 | -0.00 | (-4.17%) | 20000 | 2 070 |
| 18.12.2025 14:52:53 | 35 | 0.1035 | -0.00 | (-4.17%) | 20000 | 2 070 |
| 18.12.2025 14:52:47 | 34 | 0.1040 | -0.00 | (-3.70%) | 5000 | 520 |
| 18.12.2025 14:52:47 | 33 | 0.1040 | -0.00 | (-3.70%) | 487 | 51 |
| 18.12.2025 14:42:51 | 32 | 0.1045 | -0.00 | (-3.24%) | 9857 | 1 030 |
| 18.12.2025 14:42:24 | 31 | 0.1040 | -0.00 | (-3.70%) | 9513 | 989 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:42:24 | 30 | 0.1040 | -0.00 | (-3.70%) | 487 | 51 |
| 18.12.2025 14:29:14 | 29 | 0.1040 | -0.00 | (-3.70%) | 2000 | 208 |
| 18.12.2025 14:05:52 | 28 | 0.1055 | -0.00 | (-2.31%) | 6070 | 640 |
| 18.12.2025 14:04:20 | 27 | 0.1050 | -0.00 | (-2.78%) | 3321 | 349 |
| 18.12.2025 13:58:14 | 26 | 0.1050 | -0.00 | (-2.78%) | 1995 | 209 |
| 18.12.2025 13:22:46 | 25 | 0.1050 | -0.00 | (-2.78%) | 7500 | 788 |
| 18.12.2025 12:56:15 | 24 | 0.1055 | -0.00 | (-2.31%) | 1 | 0 |
| 18.12.2025 12:35:53 | 23 | 0.1040 | -0.00 | (-3.70%) | 7513 | 781 |
| 18.12.2025 12:35:53 | 22 | 0.1040 | -0.00 | (-3.70%) | 4487 | 467 |
| 18.12.2025 12:33:52 | 21 | 0.1055 | -0.00 | (-2.31%) | 10000 | 1 055 |
| 18.12.2025 12:25:49 | 20 | 0.1055 | -0.00 | (-2.31%) | 1 | 0 |
| 18.12.2025 12:10:31 | 19 | 0.1040 | -0.00 | (-3.70%) | 13 | 1 |
| 18.12.2025 11:55:07 | 18 | 0.1040 | -0.00 | (-3.70%) | 20000 | 2 080 |
| 18.12.2025 11:54:08 | 17 | 0.1045 | -0.00 | (-3.24%) | 6200 | 648 |
| 18.12.2025 11:50:12 | 16 | 0.1045 | -0.00 | (-3.24%) | 13800 | 1 442 |
| 18.12.2025 11:50:12 | 15 | 0.1050 | -0.00 | (-2.78%) | 6200 | 651 |
| 18.12.2025 11:46:49 | 14 | 0.1050 | -0.00 | (-2.78%) | 3800 | 399 |
| 18.12.2025 11:46:43 | 13 | 0.1050 | -0.00 | (-2.78%) | 2000 | 210 |
| 18.12.2025 11:28:26 | 12 | 0.1050 | -0.00 | (-2.78%) | 5800 | 609 |
| 18.12.2025 11:25:22 | 11 | 0.1050 | -0.00 | (-2.78%) | 3000 | 315 |
| 18.12.2025 11:22:02 | 10 | 0.1055 | -0.00 | (-2.31%) | 8800 | 928 |
| 18.12.2025 11:15:54 | 9 | 0.1055 | -0.00 | (-2.31%) | 1 | 0 |
| 18.12.2025 10:50:04 | 8 | 0.1050 | -0.00 | (-2.78%) | 5000 | 525 |
| 18.12.2025 10:50:04 | 7 | 0.1050 | -0.00 | (-2.78%) | 5000 | 525 |
| 18.12.2025 10:42:28 | 6 | 0.1055 | -0.00 | (-2.31%) | 10000 | 1 055 |
| 18.12.2025 09:07:59 | 5 | 0.1075 | -0.00 | (-0.46%) | 27450 | 2 951 |
| 18.12.2025 09:07:34 | 4 | 0.1060 | -0.00 | (-1.85%) | 20000 | 2 120 |
| 18.12.2025 09:07:34 | 3 | 0.1060 | -0.00 | (-1.85%) | 8001 | 848 |
| 18.12.2025 09:04:42 | 2 | 0.1075 | -0.00 | (-0.46%) | 1 | 0 |
| 18.12.2025 09:00:00 | 1 | 0.1060 | -0.00 | (-1.85%) | 11999 | 1 272 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:19:58 | 59 | 0.1080 | +0.00 | (+3.85%) | 1 | 0 |
| 17.12.2025 16:06:00 | 58 | 0.1050 | +0.00 | (+0.96%) | 1282 | 135 |
| 17.12.2025 15:57:11 | 57 | 0.1060 | +0.00 | (+1.92%) | 146000 | 15 476 |
| 17.12.2025 15:44:21 | 56 | 0.1080 | +0.00 | (+3.85%) | 9000 | 972 |
| 17.12.2025 15:43:46 | 55 | 0.1080 | +0.00 | (+3.85%) | 250 | 27 |
| 17.12.2025 15:43:38 | 54 | 0.1050 | +0.00 | (+0.96%) | 250 | 26 |
| 17.12.2025 15:27:24 | 53 | 0.1080 | +0.00 | (+3.85%) | 2000 | 216 |
| 17.12.2025 15:24:24 | 52 | 0.1080 | +0.00 | (+3.85%) | 10505 | 1 135 |
| 17.12.2025 15:24:24 | 51 | 0.1080 | +0.00 | (+3.85%) | 4495 | 485 |
| 17.12.2025 14:35:10 | 50 | 0.1080 | +0.00 | (+3.85%) | 505 | 55 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 21 799 619 |
| Enterprise Value: | 21 749 619 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
