Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1050-0.0045(-4.11%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 63 | 0.1050 | -0.00 | (-4.11%) | 700 | 74 |
| 17:00:00 | 62 | 0.1050 | -0.00 | (-4.11%) | 700 | 74 |
| 17:00:00 | 61 | 0.1050 | -0.00 | (-4.11%) | 8 | 1 |
| 17:00:00 | 60 | 0.1050 | -0.00 | (-4.11%) | 10 | 1 |
| 17:00:00 | 59 | 0.1050 | -0.00 | (-4.11%) | 10 | 1 |
| 17:00:00 | 58 | 0.1050 | -0.00 | (-4.11%) | 100 | 11 |
| 17:00:00 | 57 | 0.1050 | -0.00 | (-4.11%) | 4 | 0 |
| 17:00:00 | 56 | 0.1050 | -0.00 | (-4.11%) | 96 | 10 |
| 16:43:41 | 55 | 0.1050 | -0.00 | (-4.11%) | 1 | 0 |
| 16:43:33 | 54 | 0.1080 | -0.00 | (-1.37%) | 1 | 0 |
| 16:32:31 | 53 | 0.1050 | -0.00 | (-4.11%) | 1 | 0 |
| 16:32:31 | 52 | 0.1070 | -0.00 | (-2.28%) | 1 | 0 |
| 16:31:37 | 51 | 0.1050 | -0.00 | (-4.11%) | 1 | 0 |
| 16:31:37 | 50 | 0.1075 | -0.00 | (-1.83%) | 1 | 0 |
| 16:29:33 | 49 | 0.1050 | -0.00 | (-4.11%) | 1 | 0 |
| 16:29:25 | 48 | 0.1080 | -0.00 | (-1.37%) | 1 | 0 |
| 16:07:34 | 47 | 0.1050 | -0.00 | (-4.11%) | 1 | 0 |
| 16:07:29 | 46 | 0.1080 | -0.00 | (-1.37%) | 1 | 0 |
| 16:07:01 | 45 | 0.1050 | -0.00 | (-4.11%) | 1 | 0 |
| 16:06:53 | 44 | 0.1080 | -0.00 | (-1.37%) | 1 | 0 |
| 16:05:56 | 43 | 0.1050 | -0.00 | (-4.11%) | 1 | 0 |
| 16:05:56 | 42 | 0.1075 | -0.00 | (-1.83%) | 1 | 0 |
| 16:00:50 | 41 | 0.1050 | -0.00 | (-4.11%) | 1 | 0 |
| 16:00:43 | 40 | 0.1080 | -0.00 | (-1.37%) | 1 | 0 |
| 16:00:12 | 39 | 0.1050 | -0.00 | (-4.11%) | 1 | 0 |
| 16:00:12 | 38 | 0.1075 | -0.00 | (-1.83%) | 1 | 0 |
| 16:00:03 | 37 | 0.1080 | -0.00 | (-1.37%) | 1 | 0 |
| 15:59:00 | 36 | 0.1050 | -0.00 | (-4.11%) | 1 | 0 |
| 15:58:50 | 35 | 0.1080 | -0.00 | (-1.37%) | 1 | 0 |
| 14:50:35 | 34 | 0.1050 | -0.00 | (-4.11%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:50:29 | 33 | 0.1080 | -0.00 | (-1.37%) | 1 | 0 |
| 14:50:08 | 32 | 0.1050 | -0.00 | (-4.11%) | 1 | 0 |
| 14:49:27 | 31 | 0.1080 | -0.00 | (-1.37%) | 1 | 0 |
| 14:46:07 | 30 | 0.1045 | -0.01 | (-4.57%) | 1 | 0 |
| 14:46:03 | 29 | 0.1080 | -0.00 | (-1.37%) | 1 | 0 |
| 14:45:31 | 28 | 0.1045 | -0.01 | (-4.57%) | 1 | 0 |
| 14:45:26 | 27 | 0.1080 | -0.00 | (-1.37%) | 1 | 0 |
| 14:44:11 | 26 | 0.1045 | -0.01 | (-4.57%) | 1 | 0 |
| 14:44:03 | 25 | 0.1080 | -0.00 | (-1.37%) | 1 | 0 |
| 14:41:20 | 24 | 0.1045 | -0.01 | (-4.57%) | 1 | 0 |
| 14:20:22 | 23 | 0.1080 | -0.00 | (-1.37%) | 1 | 0 |
| 14:12:56 | 22 | 0.1045 | -0.01 | (-4.57%) | 1 | 0 |
| 14:09:24 | 21 | 0.1080 | -0.00 | (-1.37%) | 1 | 0 |
| 14:08:17 | 20 | 0.1045 | -0.01 | (-4.57%) | 1 | 0 |
| 14:07:27 | 19 | 0.1080 | -0.00 | (-1.37%) | 1 | 0 |
| 14:06:12 | 18 | 0.1045 | -0.01 | (-4.57%) | 8200 | 857 |
| 14:06:12 | 17 | 0.1045 | -0.01 | (-4.57%) | 1500 | 157 |
| 14:06:12 | 16 | 0.1050 | -0.00 | (-4.11%) | 300 | 32 |
| 13:57:30 | 15 | 0.1050 | -0.00 | (-4.11%) | 700 | 74 |
| 13:43:58 | 14 | 0.1100 | +0.00 | (+0.46%) | 8000 | 880 |
| 12:37:34 | 13 | 0.1100 | +0.00 | (+0.46%) | 400 | 44 |
| 12:33:27 | 12 | 0.1100 | +0.00 | (+0.46%) | 60 | 7 |
| 12:33:27 | 11 | 0.1095 | 0.00 | (0.00%) | 940 | 103 |
| 12:33:17 | 10 | 0.1095 | 0.00 | (0.00%) | 1000 | 110 |
| 12:33:15 | 9 | 0.1095 | 0.00 | (0.00%) | 1000 | 110 |
| 10:52:43 | 8 | 0.1095 | 0.00 | (0.00%) | 12060 | 1 321 |
| 10:52:43 | 7 | 0.1095 | 0.00 | (0.00%) | 2857 | 313 |
| 10:13:53 | 6 | 0.1095 | 0.00 | (0.00%) | 32 | 4 |
| 09:54:38 | 5 | 0.1090 | -0.00 | (-0.46%) | 4005 | 437 |
| 09:44:29 | 4 | 0.1090 | -0.00 | (-0.46%) | 500 | 55 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:18:06 | 3 | 0.1090 | -0.00 | (-0.46%) | 495 | 54 |
| 09:00:00 | 2 | 0.1090 | -0.00 | (-0.46%) | 4400 | 480 |
| 09:00:00 | 1 | 0.1090 | -0.00 | (-0.46%) | 100 | 11 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 13:27:42 | 16 | 0.1095 | +0.00 | (+3.30%) | 12110 | 1 326 |
| 16.06.2026 13:27:42 | 15 | 0.1090 | +0.00 | (+2.83%) | 7440 | 811 |
| 16.06.2026 13:27:42 | 14 | 0.1085 | +0.00 | (+2.36%) | 14000 | 1 519 |
| 16.06.2026 13:11:51 | 13 | 0.1085 | +0.00 | (+2.36%) | 1000 | 109 |
| 16.06.2026 12:46:53 | 12 | 0.1080 | +0.00 | (+1.89%) | 17999 | 1 944 |
| 16.06.2026 12:29:16 | 11 | 0.1075 | +0.00 | (+1.42%) | 13000 | 1 398 |
| 16.06.2026 11:28:24 | 10 | 0.1080 | +0.00 | (+1.89%) | 2000 | 216 |
| 16.06.2026 11:28:24 | 9 | 0.1080 | +0.00 | (+1.89%) | 1 | 0 |
| 16.06.2026 11:14:29 | 8 | 0.1090 | +0.00 | (+2.83%) | 1 | 0 |
| 16.06.2026 10:57:53 | 7 | 0.1070 | +0.00 | (+0.94%) | 14009 | 1 499 |
| 16.06.2026 10:57:53 | 6 | 0.1065 | +0.00 | (+0.47%) | 15000 | 1 598 |
| 16.06.2026 10:57:53 | 5 | 0.1060 | 0.00 | (0.00%) | 7000 | 742 |
| 16.06.2026 10:57:53 | 4 | 0.1060 | 0.00 | (0.00%) | 18075 | 1 916 |
| 16.06.2026 09:59:22 | 3 | 0.1060 | 0.00 | (0.00%) | 99 | 10 |
| 16.06.2026 09:47:49 | 2 | 0.1060 | 0.00 | (0.00%) | 23 | 2 |
| 16.06.2026 09:20:44 | 1 | 0.1060 | 0.00 | (0.00%) | 1000 | 106 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 16 | 0.1060 | +0.00 | (+0.47%) | 800 | 85 |
| 15.06.2026 16:49:51 | 15 | 0.1060 | +0.00 | (+0.47%) | 1 | 0 |
| 15.06.2026 16:49:30 | 14 | 0.1010 | -0.00 | (-4.27%) | 2882 | 291 |
| 15.06.2026 16:49:30 | 13 | 0.1015 | -0.00 | (-3.79%) | 1 | 0 |
| 15.06.2026 16:49:30 | 12 | 0.1030 | -0.00 | (-2.37%) | 63 | 6 |
| 15.06.2026 16:49:30 | 11 | 0.1055 | 0.00 | (0.00%) | 1467 | 155 |
| 15.06.2026 16:09:02 | 10 | 0.1060 | +0.00 | (+0.47%) | 1 | 0 |
| 15.06.2026 15:34:26 | 9 | 0.1055 | 0.00 | (0.00%) | 533 | 56 |
| 15.06.2026 15:02:01 | 8 | 0.1055 | 0.00 | (0.00%) | 100 | 11 |
| 15.06.2026 14:55:21 | 7 | 0.1055 | 0.00 | (0.00%) | 5000 | 528 |
| 15.06.2026 14:45:36 | 6 | 0.1055 | 0.00 | (0.00%) | 5000 | 528 |
| 15.06.2026 10:37:08 | 5 | 0.1055 | 0.00 | (0.00%) | 1 | 0 |
| 15.06.2026 10:35:03 | 4 | 0.1030 | -0.00 | (-2.37%) | 37 | 4 |
| 15.06.2026 10:35:03 | 3 | 0.1030 | -0.00 | (-2.37%) | 231 | 24 |
| 15.06.2026 10:34:56 | 2 | 0.1030 | -0.00 | (-2.37%) | 950 | 98 |
| 15.06.2026 10:34:56 | 1 | 0.1040 | -0.00 | (-1.42%) | 500 | 52 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 12:20:08 | 19 | 0.1055 | +0.00 | (+1.44%) | 100 | 11 |
| 12.06.2026 12:03:45 | 18 | 0.1055 | +0.00 | (+1.44%) | 1 | 0 |
| 12.06.2026 11:55:02 | 17 | 0.1030 | -0.00 | (-0.96%) | 1436 | 148 |
| 12.06.2026 11:04:39 | 16 | 0.1055 | +0.00 | (+1.44%) | 3000 | 317 |
| 12.06.2026 11:03:19 | 15 | 0.1055 | +0.00 | (+1.44%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 21 292 651 |
| Enterprise Value: | 21 245 651 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
