Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1120+0.0015(+1.36%)INVENTIONMED
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 13:26:13 | 0.1120 | +0.00 | (+1.36%) | 20000 | 2 240 | |
| 23.10.2026 13:20:48 | 0.1120 | +0.00 | (+1.36%) | 37501 | 4 200 | |
| 23.10.2026 13:17:11 | 0.1120 | +0.00 | (+1.36%) | 12658 | 1 418 | |
| 23.10.2026 13:17:11 | 0.1120 | +0.00 | (+1.36%) | 12342 | 1 382 | |
| 23.10.2026 13:14:06 | 0.1115 | +0.00 | (+0.90%) | 13099 | 1 461 | |
| 23.10.2026 12:28:45 | 0.1115 | +0.00 | (+0.90%) | 1500 | 167 | |
| 23.10.2026 12:25:16 | 0.1110 | +0.00 | (+0.45%) | 1 | 0 | |
| 23.10.2026 12:24:29 | 0.1100 | -0.00 | (-0.45%) | 10000 | 1 100 | |
| 23.10.2026 11:02:26 | 0.1105 | 0.00 | (0.00%) | 740 | 82 | |
| 23.10.2026 10:49:11 | 0.1115 | +0.00 | (+0.90%) | 400 | 45 | |
| 23.10.2026 10:31:14 | 0.1115 | +0.00 | (+0.90%) | 1 | 0 | |
| 23.10.2026 10:31:06 | 0.1105 | 0.00 | (0.00%) | 340 | 38 | |
| 23.10.2026 10:30:57 | 0.1100 | -0.00 | (-0.45%) | 20000 | 2 200 | |
| 23.10.2026 10:30:41 | 0.1085 | -0.00 | (-1.81%) | 3000 | 326 | |
| 23.10.2026 10:30:41 | 0.1085 | -0.00 | (-1.81%) | 10000 | 1 085 | |
| 23.10.2026 10:30:41 | 0.1085 | -0.00 | (-1.81%) | 740 | 80 | |
| 23.10.2026 10:30:31 | 0.1090 | -0.00 | (-1.36%) | 5000 | 545 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:42:11 | 0.1105 | 0.00 | (0.00%) | 400 | 44 | |
| 22.10.2026 15:22:06 | 0.1075 | -0.00 | (-2.71%) | 607 | 65 | |
| 22.10.2026 15:22:06 | 0.1075 | -0.00 | (-2.71%) | 100 | 11 | |
| 22.10.2026 15:22:06 | 0.1075 | -0.00 | (-2.71%) | 2514 | 270 | |
| 22.10.2026 15:22:06 | 0.1075 | -0.00 | (-2.71%) | 39 | 4 | |
| 22.10.2026 15:22:06 | 0.1085 | -0.00 | (-1.81%) | 540 | 59 | |
| 22.10.2026 15:21:22 | 0.1090 | -0.00 | (-1.36%) | 200 | 22 | |
| 22.10.2026 12:08:27 | 0.1120 | +0.00 | (+1.36%) | 1 | 0 | |
| 22.10.2026 12:08:16 | 0.1115 | +0.00 | (+0.90%) | 12200 | 1 360 | |
| 22.10.2026 12:08:16 | 0.1115 | +0.00 | (+0.90%) | 16440 | 1 833 | |
| 22.10.2026 12:08:04 | 0.1110 | +0.00 | (+0.45%) | 1415 | 157 | |
| 22.10.2026 12:08:04 | 0.1110 | +0.00 | (+0.45%) | 15000 | 1 665 | |
| 22.10.2026 12:07:48 | 0.1100 | -0.00 | (-0.45%) | 19998 | 2 200 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 11:24:27 | 0.1100 | -0.00 | (-0.45%) | 1 | 0 | |
| 22.10.2026 09:24:41 | 0.1095 | -0.00 | (-0.90%) | 539 | 59 | |
| 22.10.2026 09:20:06 | 0.1075 | -0.00 | (-2.71%) | 2961 | 318 | |
| 22.10.2026 09:20:06 | 0.1075 | -0.00 | (-2.71%) | 539 | 58 | |
| 22.10.2026 09:15:46 | 0.1090 | -0.00 | (-1.36%) | 424 | 46 | |
| 22.10.2026 09:12:23 | 0.1100 | -0.00 | (-0.45%) | 1 | 0 | |
| 22.10.2026 09:11:42 | 0.1070 | -0.00 | (-3.17%) | 1576 | 169 | |
| 22.10.2026 09:11:42 | 0.1070 | -0.00 | (-3.17%) | 424 | 45 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:40:49 | 0.1105 | +0.00 | (+1.38%) | 520 | 57 | |
| 21.10.2026 16:38:34 | 0.1055 | -0.00 | (-3.21%) | 12639 | 1 333 | |
| 21.10.2026 16:38:34 | 0.1070 | -0.00 | (-1.83%) | 1415 | 151 | |
| 21.10.2026 16:38:34 | 0.1070 | -0.00 | (-1.83%) | 2325 | 249 | |
| 21.10.2026 16:38:34 | 0.1075 | -0.00 | (-1.38%) | 1 | 0 | |
| 21.10.2026 16:38:34 | 0.1075 | -0.00 | (-1.38%) | 100 | 11 | |
| 21.10.2026 16:38:34 | 0.1075 | -0.00 | (-1.38%) | 520 | 56 | |
| 21.10.2026 15:09:25 | 0.1115 | +0.00 | (+2.29%) | 3560 | 397 | |
| 21.10.2026 12:59:08 | 0.1115 | +0.00 | (+2.29%) | 1 | 0 | |
| 21.10.2026 12:58:29 | 0.1110 | +0.00 | (+1.83%) | 8575 | 952 | |
| 21.10.2026 12:58:10 | 0.1090 | 0.00 | (0.00%) | 60000 | 6 540 | |
| 21.10.2026 12:45:23 | 0.1110 | +0.00 | (+1.83%) | 270 | 30 | |
| 21.10.2026 12:40:21 | 0.1100 | +0.00 | (+0.92%) | 360 | 40 | |
| 21.10.2026 12:39:13 | 0.1100 | +0.00 | (+0.92%) | 5740 | 631 | |
| 21.10.2026 12:34:53 | 0.1100 | +0.00 | (+0.92%) | 12500 | 1 375 | |
| 21.10.2026 12:28:15 | 0.1100 | +0.00 | (+0.92%) | 41760 | 4 594 | |
| 21.10.2026 12:28:15 | 0.1100 | +0.00 | (+0.92%) | 30000 | 3 300 | |
| 21.10.2026 12:28:15 | 0.1100 | +0.00 | (+0.92%) | 14997 | 1 650 | |
| 21.10.2026 11:20:41 | 0.1100 | +0.00 | (+0.92%) | 1 | 0 | |
| 21.10.2026 09:00:00 | 0.1095 | +0.00 | (+0.46%) | 53 | 6 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:36:34 | 0.1090 | -0.00 | (-1.36%) | 537 | 59 | |
| 20.10.2026 15:33:23 | 0.1090 | -0.00 | (-1.36%) | 9491 | 1 035 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:18:37 | 0.1095 | -0.00 | (-0.90%) | 9491 | 1 039 | |
| 20.10.2026 14:18:37 | 0.1095 | -0.00 | (-0.90%) | 10000 | 1 095 | |
| 20.10.2026 10:53:51 | 0.1095 | -0.00 | (-0.90%) | 520 | 57 | |
| 20.10.2026 10:47:18 | 0.1070 | -0.00 | (-3.17%) | 15349 | 1 642 | |
| 20.10.2026 10:47:18 | 0.1075 | -0.00 | (-2.71%) | 100 | 11 | |
| 20.10.2026 10:47:18 | 0.1075 | -0.00 | (-2.71%) | 100 | 11 | |
| 20.10.2026 10:47:18 | 0.1080 | -0.00 | (-2.26%) | 420 | 45 | |
| 20.10.2026 10:03:42 | 0.1100 | -0.00 | (-0.45%) | 1 | 0 | |
| 20.10.2026 10:01:36 | 0.1090 | -0.00 | (-1.36%) | 240 | 26 | |
| 20.10.2026 09:30:37 | 0.1100 | -0.00 | (-0.45%) | 1 | 0 | |
| 20.10.2026 09:27:01 | 0.1095 | -0.00 | (-0.90%) | 370 | 41 | |
| 20.10.2026 09:26:48 | 0.1080 | -0.00 | (-2.26%) | 750 | 81 | |
| 20.10.2026 09:25:15 | 0.1080 | -0.00 | (-2.26%) | 370 | 40 | |
| 20.10.2026 09:14:50 | 0.1095 | -0.00 | (-0.90%) | 399 | 44 | |
| 20.10.2026 09:14:29 | 0.1095 | -0.00 | (-0.90%) | 1 | 0 | |
| 20.10.2026 09:09:44 | 0.1075 | -0.00 | (-2.71%) | 400 | 43 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 12:29:58 | 0.1105 | 0.00 | (0.00%) | 10000 | 1 105 | |
| 19.10.2026 11:52:09 | 0.1065 | -0.00 | (-3.62%) | 3271 | 348 | |
| 19.10.2026 11:52:09 | 0.1065 | -0.00 | (-3.62%) | 10129 | 1 079 | |
| 19.10.2026 11:52:09 | 0.1075 | -0.00 | (-2.71%) | 5000 | 538 | |
| 19.10.2026 11:52:09 | 0.1080 | -0.00 | (-2.26%) | 100 | 11 | |
| 19.10.2026 11:52:09 | 0.1080 | -0.00 | (-2.26%) | 1500 | 162 | |
| 19.10.2026 11:13:24 | 0.1110 | +0.00 | (+0.45%) | 1900 | 211 | |
| 19.10.2026 10:48:24 | 0.1110 | +0.00 | (+0.45%) | 1600 | 178 | |
| 19.10.2026 09:10:22 | 0.1115 | +0.00 | (+0.90%) | 1 | 0 | |
| 19.10.2026 09:00:03 | 0.1080 | -0.00 | (-2.26%) | 5500 | 594 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 22 712 161 |
| Enterprise Value: | 22 671 161 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
