Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPW (IMAGEPWR)
3.84-0.16(-4.00%)IMAGE POWER
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 27.10.2026 15:52:40 | 3.8400 | -0.16 | (-4.00%) | 76 | 292 | |
| 27.10.2026 15:45:53 | 3.8200 | -0.18 | (-4.50%) | 51 | 195 | |
| 27.10.2026 15:45:13 | 3.7400 | -0.26 | (-6.50%) | 52 | 194 | |
| 27.10.2026 15:44:22 | 3.5600 | -0.44 | (-11.00%) | 281 | 1 000 | |
| 27.10.2026 13:17:33 | 3.8600 | -0.14 | (-3.50%) | 138 | 533 | |
| 27.10.2026 13:17:33 | 3.8200 | -0.18 | (-4.50%) | 262 | 1 001 | |
| 27.10.2026 12:39:19 | 3.8200 | -0.18 | (-4.50%) | 10 | 38 | |
| 27.10.2026 12:14:12 | 3.7800 | -0.22 | (-5.50%) | 10 | 38 | |
| 27.10.2026 11:09:39 | 3.6400 | -0.36 | (-9.00%) | 10 | 36 | |
| 27.10.2026 10:59:53 | 3.3200 | -0.68 | (-17.00%) | 90 | 299 | |
| 27.10.2026 10:34:53 | 3.7800 | -0.22 | (-5.50%) | 20 | 76 | |
| 27.10.2026 10:34:06 | 3.7000 | -0.30 | (-7.50%) | 20 | 74 | |
| 27.10.2026 10:12:31 | 3.3000 | -0.70 | (-17.50%) | 121 | 399 | |
| 27.10.2026 10:12:31 | 3.5000 | -0.50 | (-12.50%) | 55 | 193 | |
| 27.10.2026 10:12:31 | 3.5000 | -0.50 | (-12.50%) | 126 | 441 | |
| 27.10.2026 10:03:48 | 3.5000 | -0.50 | (-12.50%) | 255 | 893 | |
| 27.10.2026 10:03:48 | 3.5600 | -0.44 | (-11.00%) | 28 | 100 | |
| 27.10.2026 10:00:31 | 3.5000 | -0.50 | (-12.50%) | 119 | 417 | |
| 27.10.2026 10:00:31 | 3.5600 | -0.44 | (-11.00%) | 281 | 1 000 | |
| 27.10.2026 09:50:02 | 3.5800 | -0.42 | (-10.50%) | 28 | 100 | |
| 27.10.2026 09:47:12 | 3.4600 | -0.54 | (-13.50%) | 28 | 97 | |
| 27.10.2026 09:47:12 | 3.6800 | -0.32 | (-8.00%) | 272 | 1 001 | |
| 27.10.2026 09:00:23 | 3.9800 | -0.02 | (-0.50%) | 2 | 8 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:47:08 | 4.0000 | +0.70 | (+21.21%) | 39 | 156 | |
| 26.10.2026 16:47:08 | 3.8000 | +0.50 | (+15.15%) | 84 | 319 | |
| 26.10.2026 16:45:28 | 3.8000 | +0.50 | (+15.15%) | 66 | 251 | |
| 26.10.2026 16:45:28 | 3.7000 | +0.40 | (+12.12%) | 248 | 918 | |
| 26.10.2026 16:42:05 | 3.7000 | +0.40 | (+12.12%) | 200 | 740 | |
| 26.10.2026 15:03:34 | 3.7000 | +0.40 | (+12.12%) | 50 | 185 | |
| 26.10.2026 14:49:51 | 3.8000 | +0.50 | (+15.15%) | 125 | 475 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 14:49:51 | 3.8000 | +0.50 | (+15.15%) | 136 | 517 | |
| 26.10.2026 14:36:39 | 3.8000 | +0.50 | (+15.15%) | 78 | 296 | |
| 26.10.2026 14:36:39 | 3.7800 | +0.48 | (+14.55%) | 33 | 125 | |
| 26.10.2026 14:36:39 | 3.7600 | +0.46 | (+13.94%) | 100 | 376 | |
| 26.10.2026 14:36:39 | 3.7200 | +0.42 | (+12.73%) | 37 | 138 | |
| 26.10.2026 14:34:57 | 3.7200 | +0.42 | (+12.73%) | 130 | 484 | |
| 26.10.2026 14:34:22 | 3.6600 | +0.36 | (+10.91%) | 400 | 1 464 | |
| 26.10.2026 14:33:54 | 3.7200 | +0.42 | (+12.73%) | 133 | 495 | |
| 26.10.2026 14:32:58 | 3.6400 | +0.34 | (+10.30%) | 207 | 753 | |
| 26.10.2026 14:32:38 | 3.6400 | +0.34 | (+10.30%) | 135 | 491 | |
| 26.10.2026 14:32:04 | 3.5600 | +0.26 | (+7.88%) | 291 | 1 036 | |
| 26.10.2026 14:31:49 | 3.5600 | +0.26 | (+7.88%) | 179 | 637 | |
| 26.10.2026 14:31:49 | 3.5600 | +0.26 | (+7.88%) | 100 | 356 | |
| 26.10.2026 14:26:53 | 3.5200 | +0.22 | (+6.67%) | 285 | 1 003 | |
| 26.10.2026 14:26:53 | 3.5000 | +0.20 | (+6.06%) | 100 | 350 | |
| 26.10.2026 14:12:55 | 3.3800 | +0.08 | (+2.42%) | 100 | 338 | |
| 26.10.2026 12:32:20 | 3.3800 | +0.08 | (+2.42%) | 100 | 338 | |
| 26.10.2026 11:59:55 | 3.3800 | +0.08 | (+2.42%) | 400 | 1 352 | |
| 26.10.2026 11:54:02 | 3.3800 | +0.08 | (+2.42%) | 500 | 1 690 | |
| 26.10.2026 11:40:51 | 3.3400 | +0.04 | (+1.21%) | 54 | 180 | |
| 26.10.2026 11:40:51 | 3.3200 | +0.02 | (+0.61%) | 246 | 817 | |
| 26.10.2026 11:39:33 | 3.3200 | +0.02 | (+0.61%) | 500 | 1 660 | |
| 26.10.2026 11:26:41 | 3.4000 | +0.10 | (+3.03%) | 32 | 109 | |
| 26.10.2026 11:26:41 | 3.3800 | +0.08 | (+2.42%) | 68 | 230 | |
| 26.10.2026 11:23:13 | 3.3800 | +0.08 | (+2.42%) | 140 | 473 | |
| 26.10.2026 11:19:34 | 3.3000 | 0.00 | (0.00%) | 213 | 703 | |
| 26.10.2026 11:19:24 | 3.3000 | 0.00 | (0.00%) | 187 | 617 | |
| 26.10.2026 10:58:13 | 3.2200 | -0.08 | (-2.42%) | 311 | 1 001 | |
| 26.10.2026 10:58:13 | 3.2200 | -0.08 | (-2.42%) | 435 | 1 401 | |
| 26.10.2026 10:42:06 | 3.0400 | -0.26 | (-7.88%) | 150 | 456 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 09:41:11 | 3.1800 | -0.12 | (-3.64%) | 315 | 1 002 | |
| 26.10.2026 09:06:50 | 2.8800 | -0.42 | (-12.73%) | 187 | 539 | |
| 26.10.2026 09:06:50 | 2.9000 | -0.40 | (-12.12%) | 230 | 667 | |
| 26.10.2026 09:06:42 | 3.4000 | +0.10 | (+3.03%) | 98 | 333 | |
| 26.10.2026 09:00:00 | 3.4000 | +0.10 | (+3.03%) | 2 | 7 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:35:01 | 3.3000 | -0.50 | (-13.16%) | 250 | 825 | |
| 23.10.2026 16:35:01 | 3.3000 | -0.50 | (-13.16%) | 1000 | 3 300 | |
| 23.10.2026 16:29:31 | 3.4000 | -0.40 | (-10.53%) | 55 | 187 | |
| 23.10.2026 16:29:31 | 3.4000 | -0.40 | (-10.53%) | 345 | 1 173 | |
| 23.10.2026 16:29:31 | 3.4000 | -0.40 | (-10.53%) | 350 | 1 190 | |
| 23.10.2026 16:09:47 | 3.5800 | -0.22 | (-5.79%) | 92 | 329 | |
| 23.10.2026 16:09:47 | 3.4600 | -0.34 | (-8.95%) | 8 | 28 | |
| 23.10.2026 15:05:41 | 3.4600 | -0.34 | (-8.95%) | 42 | 145 | |
| 23.10.2026 14:58:01 | 3.4600 | -0.34 | (-8.95%) | 428 | 1 481 | |
| 23.10.2026 11:49:42 | 3.6600 | -0.14 | (-3.68%) | 65 | 238 | |
| 23.10.2026 11:37:56 | 3.2000 | -0.60 | (-15.79%) | 128 | 410 | |
| 23.10.2026 11:37:01 | 3.2000 | -0.60 | (-15.79%) | 400 | 1 280 | |
| 23.10.2026 11:37:01 | 3.2200 | -0.58 | (-15.26%) | 600 | 1 932 | |
| 23.10.2026 11:37:01 | 3.2400 | -0.56 | (-14.74%) | 300 | 972 | |
| 23.10.2026 11:37:01 | 3.3400 | -0.46 | (-12.11%) | 12 | 40 | |
| 23.10.2026 11:31:27 | 3.3400 | -0.46 | (-12.11%) | 250 | 835 | |
| 23.10.2026 11:24:07 | 3.3400 | -0.46 | (-12.11%) | 238 | 795 | |
| 23.10.2026 11:24:04 | 3.3400 | -0.46 | (-12.11%) | 190 | 635 | |
| 23.10.2026 11:23:44 | 3.3400 | -0.46 | (-12.11%) | 500 | 1 670 | |
| 23.10.2026 11:15:23 | 3.3200 | -0.48 | (-12.63%) | 500 | 1 660 | |
| 23.10.2026 11:15:23 | 3.3200 | -0.48 | (-12.63%) | 7 | 23 | |
| 23.10.2026 11:11:43 | 3.7400 | -0.06 | (-1.58%) | 1181 | 4 417 | |
| 23.10.2026 11:08:19 | 3.7800 | -0.02 | (-0.53%) | 217 | 820 | |
| 23.10.2026 11:07:23 | 3.7800 | -0.02 | (-0.53%) | 283 | 1 070 | |
| 23.10.2026 11:05:17 | 3.7400 | -0.06 | (-1.58%) | 478 | 1 788 | |
| 23.10.2026 11:03:20 | 3.7400 | -0.06 | (-1.58%) | 650 | 2 431 | |
| 23.10.2026 11:03:20 | 3.7200 | -0.08 | (-2.11%) | 81 | 301 | |
| 23.10.2026 11:03:20 | 3.6800 | -0.12 | (-3.16%) | 110 | 405 | |
| 23.10.2026 10:44:20 | 3.6600 | -0.14 | (-3.68%) | 189 | 692 | |
| 23.10.2026 10:41:29 | 3.4200 | -0.38 | (-10.00%) | 93 | 318 | |
| 23.10.2026 10:33:39 | 3.3200 | -0.48 | (-12.63%) | 110 | 365 | |
| 23.10.2026 10:23:09 | 3.4000 | -0.40 | (-10.53%) | 50 | 170 | |
| 23.10.2026 10:21:35 | 3.3200 | -0.48 | (-12.63%) | 83 | 276 | |
| 23.10.2026 10:21:35 | 3.3400 | -0.46 | (-12.11%) | 118 | 394 | |
| 23.10.2026 10:21:31 | 3.3800 | -0.42 | (-11.05%) | 200 | 676 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIMGPW00013 |
|---|---|
| Liczba akcji: | 2 894 364 |
| Kapitalizacja: | 11 114 358 |
| Enterprise Value: | 11 113 358 |
| Branża: | Gry |
Działalność Image Power obejmuje produkcję oraz wydawanie gier. Strategia Spółki zakłada zarówno prace nad grami niskobudżetowymi, między innymi z... Działalność Image Power obejmuje produkcję oraz wydawanie gier. Strategia Spółki zakłada zarówno prace nad grami niskobudżetowymi, między innymi z gatunku symulatorów oraz pokrewnych, jak i stopniowe angażowanie się w projekty o większej skali produkcyjnej i marketingowej, w tym produkcje premium. W produkcji gier Image Power korzysta zarówno z zespołów wewnętrznych , jak i współpracuje z zewnętrznymi studiami. W założeniach strategicznych mieści się wydawanie 3-4 tytułów w skali rocznej, zarówno na platformę PC, jak i konsole z rodziny PlayStation, Xbox oraz Nintendo Switch.
| Nazwa: | IMAGE POWER |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Adam Osiński |
| NIP: | 5272778779 |
| REGON: | 365341132 |
| KRS: | 0000634990 |
| WWW: | https://imagepower.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
