Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IVO (INCUVO)
0.652+0.022(+3.49%)INCUVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:07:22 | 17 | 0.6520 | +0.02 | (+3.49%) | 5000 | 3 260 |
| 30.01.2026 14:35:45 | 16 | 0.6500 | +0.02 | (+3.17%) | 20 | 13 |
| 30.01.2026 10:01:30 | 15 | 0.6520 | +0.02 | (+3.49%) | 20 | 13 |
| 30.01.2026 09:09:36 | 14 | 0.6660 | +0.04 | (+5.71%) | 724 | 482 |
| 30.01.2026 09:09:36 | 13 | 0.6660 | +0.04 | (+5.71%) | 20 | 13 |
| 30.01.2026 09:09:36 | 12 | 0.6640 | +0.03 | (+5.40%) | 250 | 166 |
| 30.01.2026 09:09:36 | 11 | 0.6640 | +0.03 | (+5.40%) | 20 | 13 |
| 30.01.2026 09:09:19 | 10 | 0.6600 | +0.03 | (+4.76%) | 200 | 132 |
| 30.01.2026 09:09:19 | 9 | 0.6600 | +0.03 | (+4.76%) | 20 | 13 |
| 30.01.2026 09:09:19 | 8 | 0.6540 | +0.02 | (+3.81%) | 20 | 13 |
| 30.01.2026 09:07:41 | 7 | 0.6500 | +0.02 | (+3.17%) | 20 | 13 |
| 30.01.2026 09:07:41 | 6 | 0.6460 | +0.02 | (+2.54%) | 20 | 13 |
| 30.01.2026 09:07:41 | 5 | 0.6420 | +0.01 | (+1.90%) | 20 | 13 |
| 30.01.2026 09:07:41 | 4 | 0.6400 | +0.01 | (+1.59%) | 700 | 448 |
| 30.01.2026 09:07:41 | 3 | 0.6400 | +0.01 | (+1.59%) | 100 | 64 |
| 30.01.2026 09:07:41 | 2 | 0.6400 | +0.01 | (+1.59%) | 311 | 199 |
| 30.01.2026 09:07:41 | 1 | 0.6380 | +0.01 | (+1.27%) | 75 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 12:13:07 | 2 | 0.6300 | -0.01 | (-1.56%) | 1 | 1 |
| 29.01.2026 09:27:50 | 1 | 0.6380 | -0.00 | (-0.31%) | 300 | 191 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 13:19:45 | 21 | 0.6400 | -0.03 | (-4.48%) | 20 | 13 |
| 27.01.2026 13:19:45 | 20 | 0.6380 | -0.03 | (-4.78%) | 20 | 13 |
| 27.01.2026 13:09:17 | 19 | 0.6200 | -0.05 | (-7.46%) | 1256 | 779 |
| 27.01.2026 13:09:17 | 18 | 0.6220 | -0.05 | (-7.16%) | 1400 | 871 |
| 27.01.2026 13:09:17 | 17 | 0.6240 | -0.05 | (-6.87%) | 20 | 12 |
| 27.01.2026 13:09:17 | 16 | 0.6260 | -0.04 | (-6.57%) | 100 | 63 |
| 27.01.2026 13:09:17 | 15 | 0.6260 | -0.04 | (-6.57%) | 10 | 6 |
| 27.01.2026 13:09:17 | 14 | 0.6280 | -0.04 | (-6.27%) | 200 | 126 |
| 27.01.2026 13:09:17 | 13 | 0.6280 | -0.04 | (-6.27%) | 20 | 13 |
| 27.01.2026 11:19:32 | 12 | 0.6400 | -0.03 | (-4.48%) | 1625 | 1 040 |
| 27.01.2026 11:19:32 | 11 | 0.6380 | -0.03 | (-4.78%) | 375 | 239 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 10:18:00 | 10 | 0.6420 | -0.03 | (-4.18%) | 20 | 13 |
| 27.01.2026 10:10:00 | 9 | 0.6260 | -0.04 | (-6.57%) | 90 | 56 |
| 27.01.2026 09:57:11 | 8 | 0.6260 | -0.04 | (-6.57%) | 300 | 188 |
| 27.01.2026 09:43:42 | 7 | 0.6260 | -0.04 | (-6.57%) | 2800 | 1 753 |
| 27.01.2026 09:43:42 | 6 | 0.6280 | -0.04 | (-6.27%) | 250 | 157 |
| 27.01.2026 09:43:42 | 5 | 0.6280 | -0.04 | (-6.27%) | 20 | 13 |
| 27.01.2026 09:43:42 | 4 | 0.6320 | -0.04 | (-5.67%) | 20 | 13 |
| 27.01.2026 09:43:42 | 3 | 0.6360 | -0.03 | (-5.07%) | 20 | 13 |
| 27.01.2026 09:43:42 | 2 | 0.6380 | -0.03 | (-4.78%) | 200 | 128 |
| 27.01.2026 09:29:33 | 1 | 0.6500 | -0.02 | (-2.99%) | 20 | 13 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 15:52:32 | 25 | 0.6700 | -0.00 | (-0.59%) | 300 | 201 |
| 26.01.2026 15:04:57 | 24 | 0.6360 | -0.04 | (-5.64%) | 1242 | 790 |
| 26.01.2026 15:04:57 | 23 | 0.6360 | -0.04 | (-5.64%) | 20 | 13 |
| 26.01.2026 15:04:57 | 22 | 0.6380 | -0.04 | (-5.34%) | 800 | 510 |
| 26.01.2026 15:04:57 | 21 | 0.6400 | -0.03 | (-5.04%) | 100 | 64 |
| 26.01.2026 15:04:57 | 20 | 0.6400 | -0.03 | (-5.04%) | 20 | 13 |
| 26.01.2026 15:04:57 | 19 | 0.6460 | -0.03 | (-4.15%) | 300 | 194 |
| 26.01.2026 15:04:57 | 18 | 0.6460 | -0.03 | (-4.15%) | 20 | 13 |
| 26.01.2026 15:04:57 | 17 | 0.6500 | -0.02 | (-3.56%) | 20 | 13 |
| 26.01.2026 15:04:57 | 16 | 0.6520 | -0.02 | (-3.26%) | 1219 | 795 |
| 26.01.2026 15:04:57 | 15 | 0.6520 | -0.02 | (-3.26%) | 100 | 65 |
| 26.01.2026 15:04:57 | 14 | 0.6520 | -0.02 | (-3.26%) | 10 | 7 |
| 26.01.2026 15:04:57 | 13 | 0.6520 | -0.02 | (-3.26%) | 20 | 13 |
| 26.01.2026 15:04:57 | 12 | 0.6540 | -0.02 | (-2.97%) | 600 | 392 |
| 26.01.2026 15:04:57 | 11 | 0.6560 | -0.02 | (-2.67%) | 20 | 13 |
| 26.01.2026 15:04:57 | 10 | 0.6580 | -0.02 | (-2.37%) | 100 | 66 |
| 26.01.2026 15:04:57 | 9 | 0.6600 | -0.01 | (-2.08%) | 100 | 66 |
| 26.01.2026 15:04:57 | 8 | 0.6600 | -0.01 | (-2.08%) | 20 | 13 |
| 26.01.2026 15:04:57 | 7 | 0.6620 | -0.01 | (-1.78%) | 20 | 13 |
| 26.01.2026 15:04:57 | 6 | 0.6660 | -0.01 | (-1.19%) | 250 | 167 |
| 26.01.2026 15:04:57 | 5 | 0.6660 | -0.01 | (-1.19%) | 20 | 13 |
| 26.01.2026 15:00:23 | 4 | 0.6840 | +0.01 | (+1.48%) | 17 | 12 |
| 26.01.2026 09:04:07 | 3 | 0.6740 | 0.00 | (0.00%) | 100 | 67 |
| 26.01.2026 09:04:05 | 2 | 0.6700 | -0.00 | (-0.59%) | 30 | 20 |
| 26.01.2026 09:00:00 | 1 | 0.6700 | -0.00 | (-0.59%) | 20 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA295700027 |
|---|---|
| Liczba akcji: | 14 318 101 |
| Kapitalizacja: | 9 335 402 |
| Enterprise Value: | 5 893 402 |
| Branża: | Gry |
Incuvo to spółka działająca na rynku gier wideo i specjalizująca się w produkcji gier na platformy wirtualnej rzeczywistości (ang. VR) oraz tworzeniu... Incuvo to spółka działająca na rynku gier wideo i specjalizująca się w produkcji gier na platformy wirtualnej rzeczywistości (ang. VR) oraz tworzeniu portów innych tytułów na platformy VR. Obecnie prace Spółki koncentrują się na portowaniu gier Blair Witch (Bloober Team) oraz Green Hell (Creepy Jar). Oba tytuły mają ukazać się na Oculus Quest, Oculus Rift, HTC Vive oraz SteamVR.
| Nazwa: | INCUVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul.Ligocka 103, 40-568, Katowice, Polska |
| CEO: | Andrzej Wychowaniec |
| NIP: | 6342805589 |
| REGON: | 242811981 |
| KRS: | 0000642202 |
| WWW: | https://incuvo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
