Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
4.70-0.10(-2.08%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:01:58 | 65 | 4.7000 | -0.10 | (-2.08%) | 183 | 860 |
| 30.12.2025 16:25:51 | 64 | 4.7000 | -0.10 | (-2.08%) | 10 | 47 |
| 30.12.2025 15:03:34 | 63 | 4.7000 | -0.10 | (-2.08%) | 20 | 94 |
| 30.12.2025 15:01:28 | 62 | 4.7000 | -0.10 | (-2.08%) | 35 | 165 |
| 30.12.2025 14:22:11 | 61 | 4.7000 | -0.10 | (-2.08%) | 10 | 47 |
| 30.12.2025 14:03:48 | 60 | 4.6800 | -0.12 | (-2.50%) | 800 | 3 744 |
| 30.12.2025 14:00:27 | 59 | 4.6700 | -0.13 | (-2.71%) | 342 | 1 597 |
| 30.12.2025 13:56:47 | 58 | 4.6000 | -0.20 | (-4.17%) | 500 | 2 300 |
| 30.12.2025 13:56:47 | 57 | 4.6000 | -0.20 | (-4.17%) | 7000 | 32 200 |
| 30.12.2025 13:56:47 | 56 | 4.6000 | -0.20 | (-4.17%) | 400 | 1 840 |
| 30.12.2025 13:56:47 | 55 | 4.6000 | -0.20 | (-4.17%) | 500 | 2 300 |
| 30.12.2025 13:56:47 | 54 | 4.6000 | -0.20 | (-4.17%) | 1000 | 4 600 |
| 30.12.2025 13:56:47 | 53 | 4.6000 | -0.20 | (-4.17%) | 375 | 1 725 |
| 30.12.2025 13:56:47 | 52 | 4.6000 | -0.20 | (-4.17%) | 154 | 708 |
| 30.12.2025 13:56:47 | 51 | 4.6100 | -0.19 | (-3.96%) | 40 | 184 |
| 30.12.2025 13:56:47 | 50 | 4.6100 | -0.19 | (-3.96%) | 230 | 1 060 |
| 30.12.2025 13:56:47 | 49 | 4.6100 | -0.19 | (-3.96%) | 800 | 3 688 |
| 30.12.2025 13:56:47 | 48 | 4.6100 | -0.19 | (-3.96%) | 87 | 401 |
| 30.12.2025 13:56:47 | 47 | 4.6200 | -0.18 | (-3.75%) | 700 | 3 234 |
| 30.12.2025 13:56:47 | 46 | 4.6500 | -0.15 | (-3.12%) | 295 | 1 372 |
| 30.12.2025 13:56:47 | 45 | 4.6600 | -0.14 | (-2.92%) | 155 | 722 |
| 30.12.2025 13:55:08 | 44 | 4.6900 | -0.11 | (-2.29%) | 3 | 14 |
| 30.12.2025 13:46:11 | 43 | 4.6900 | -0.11 | (-2.29%) | 5 | 23 |
| 30.12.2025 13:45:13 | 42 | 4.6900 | -0.11 | (-2.29%) | 50 | 235 |
| 30.12.2025 13:45:13 | 41 | 4.6900 | -0.11 | (-2.29%) | 172 | 807 |
| 30.12.2025 13:45:13 | 40 | 4.6900 | -0.11 | (-2.29%) | 278 | 1 304 |
| 30.12.2025 13:32:39 | 39 | 4.6900 | -0.11 | (-2.29%) | 100 | 469 |
| 30.12.2025 13:29:39 | 38 | 4.6900 | -0.11 | (-2.29%) | 12 | 56 |
| 30.12.2025 13:29:39 | 37 | 4.6900 | -0.11 | (-2.29%) | 88 | 413 |
| 30.12.2025 13:22:26 | 36 | 4.6900 | -0.11 | (-2.29%) | 578 | 2 711 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:22:26 | 35 | 4.6900 | -0.11 | (-2.29%) | 522 | 2 448 |
| 30.12.2025 12:59:26 | 34 | 4.6500 | -0.15 | (-3.12%) | 500 | 2 325 |
| 30.12.2025 12:37:03 | 33 | 4.6300 | -0.17 | (-3.54%) | 900 | 4 167 |
| 30.12.2025 12:36:54 | 32 | 4.6300 | -0.17 | (-3.54%) | 100 | 463 |
| 30.12.2025 12:20:51 | 31 | 4.6100 | -0.19 | (-3.96%) | 21 | 97 |
| 30.12.2025 12:20:51 | 30 | 4.6100 | -0.19 | (-3.96%) | 250 | 1 153 |
| 30.12.2025 12:20:51 | 29 | 4.6100 | -0.19 | (-3.96%) | 109 | 502 |
| 30.12.2025 12:20:51 | 28 | 4.6100 | -0.19 | (-3.96%) | 91 | 420 |
| 30.12.2025 12:20:51 | 27 | 4.6200 | -0.18 | (-3.75%) | 529 | 2 444 |
| 30.12.2025 12:00:53 | 26 | 4.6400 | -0.16 | (-3.33%) | 200 | 928 |
| 30.12.2025 11:58:59 | 25 | 4.6200 | -0.18 | (-3.75%) | 225 | 1 040 |
| 30.12.2025 11:58:59 | 24 | 4.6300 | -0.17 | (-3.54%) | 700 | 3 241 |
| 30.12.2025 11:58:59 | 23 | 4.6300 | -0.17 | (-3.54%) | 55 | 255 |
| 30.12.2025 11:58:59 | 22 | 4.6500 | -0.15 | (-3.12%) | 5 | 23 |
| 30.12.2025 11:58:59 | 21 | 4.6500 | -0.15 | (-3.12%) | 5 | 23 |
| 30.12.2025 11:58:59 | 20 | 4.6600 | -0.14 | (-2.92%) | 10 | 47 |
| 30.12.2025 11:55:32 | 19 | 4.6900 | -0.11 | (-2.29%) | 200 | 938 |
| 30.12.2025 11:32:36 | 18 | 4.7500 | -0.05 | (-1.04%) | 102 | 485 |
| 30.12.2025 11:28:42 | 17 | 4.7500 | -0.05 | (-1.04%) | 8 | 38 |
| 30.12.2025 11:04:44 | 16 | 4.7600 | -0.04 | (-0.83%) | 100 | 476 |
| 30.12.2025 10:22:48 | 15 | 4.7600 | -0.04 | (-0.83%) | 378 | 1 799 |
| 30.12.2025 10:13:14 | 14 | 4.6700 | -0.13 | (-2.71%) | 72 | 336 |
| 30.12.2025 10:01:37 | 13 | 4.7600 | -0.04 | (-0.83%) | 315 | 1 499 |
| 30.12.2025 09:54:37 | 12 | 4.7600 | -0.04 | (-0.83%) | 591 | 2 813 |
| 30.12.2025 09:54:06 | 11 | 4.7600 | -0.04 | (-0.83%) | 500 | 2 380 |
| 30.12.2025 09:17:26 | 10 | 4.7000 | -0.10 | (-2.08%) | 428 | 2 012 |
| 30.12.2025 09:00:00 | 9 | 4.6100 | -0.19 | (-3.96%) | 9 | 41 |
| 30.12.2025 09:00:00 | 8 | 4.6100 | -0.19 | (-3.96%) | 20 | 92 |
| 30.12.2025 09:00:00 | 7 | 4.6100 | -0.19 | (-3.96%) | 1000 | 4 610 |
| 30.12.2025 09:00:00 | 6 | 4.6100 | -0.19 | (-3.96%) | 4500 | 20 745 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 09:00:00 | 5 | 4.6100 | -0.19 | (-3.96%) | 589 | 2 715 |
| 30.12.2025 09:00:00 | 4 | 4.6100 | -0.19 | (-3.96%) | 212 | 977 |
| 30.12.2025 09:00:00 | 3 | 4.6100 | -0.19 | (-3.96%) | 400 | 1 844 |
| 30.12.2025 09:00:00 | 2 | 4.6100 | -0.19 | (-3.96%) | 5 | 23 |
| 30.12.2025 09:00:00 | 1 | 4.6100 | -0.19 | (-3.96%) | 265 | 1 222 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:45:16 | 30 | 4.8000 | 0.00 | (0.00%) | 1 | 5 |
| 29.12.2025 16:45:16 | 29 | 4.7500 | -0.05 | (-1.04%) | 79 | 375 |
| 29.12.2025 16:36:39 | 28 | 4.7500 | -0.05 | (-1.04%) | 100 | 475 |
| 29.12.2025 16:35:48 | 27 | 4.7500 | -0.05 | (-1.04%) | 1 | 5 |
| 29.12.2025 16:35:48 | 26 | 4.7400 | -0.06 | (-1.25%) | 5 | 24 |
| 29.12.2025 16:20:40 | 25 | 4.7000 | -0.10 | (-2.08%) | 351 | 1 650 |
| 29.12.2025 16:20:40 | 24 | 4.7000 | -0.10 | (-2.08%) | 135 | 635 |
| 29.12.2025 16:20:40 | 23 | 4.7100 | -0.09 | (-1.87%) | 14 | 66 |
| 29.12.2025 15:12:41 | 22 | 4.7000 | -0.10 | (-2.08%) | 2 | 9 |
| 29.12.2025 14:59:57 | 21 | 4.6800 | -0.12 | (-2.50%) | 163 | 763 |
| 29.12.2025 14:43:44 | 20 | 4.6800 | -0.12 | (-2.50%) | 10 | 47 |
| 29.12.2025 14:43:44 | 19 | 4.6900 | -0.11 | (-2.29%) | 5 | 23 |
| 29.12.2025 13:44:53 | 18 | 4.7000 | -0.10 | (-2.08%) | 1000 | 4 700 |
| 29.12.2025 13:44:53 | 17 | 4.7000 | -0.10 | (-2.08%) | 1000 | 4 700 |
| 29.12.2025 13:44:53 | 16 | 4.7100 | -0.09 | (-1.87%) | 649 | 3 057 |
| 29.12.2025 13:44:53 | 15 | 4.7200 | -0.08 | (-1.67%) | 5 | 24 |
| 29.12.2025 13:44:53 | 14 | 4.7200 | -0.08 | (-1.67%) | 139 | 656 |
| 29.12.2025 13:44:53 | 13 | 4.7600 | -0.04 | (-0.83%) | 300 | 1 428 |
| 29.12.2025 13:28:51 | 12 | 4.8000 | 0.00 | (0.00%) | 250 | 1 200 |
| 29.12.2025 13:26:48 | 11 | 4.8000 | 0.00 | (0.00%) | 622 | 2 986 |
| 29.12.2025 12:44:50 | 10 | 4.8000 | 0.00 | (0.00%) | 300 | 1 440 |
| 29.12.2025 12:44:00 | 9 | 4.8000 | 0.00 | (0.00%) | 300 | 1 440 |
| 29.12.2025 12:42:33 | 8 | 4.7500 | -0.05 | (-1.04%) | 200 | 950 |
| 29.12.2025 12:42:30 | 7 | 4.7500 | -0.05 | (-1.04%) | 300 | 1 425 |
| 29.12.2025 11:02:46 | 6 | 4.7300 | -0.07 | (-1.46%) | 468 | 2 214 |
| 29.12.2025 09:00:00 | 5 | 4.8000 | 0.00 | (0.00%) | 45 | 216 |
| 29.12.2025 09:00:00 | 4 | 4.8000 | 0.00 | (0.00%) | 800 | 3 840 |
| 29.12.2025 09:00:00 | 3 | 4.8000 | 0.00 | (0.00%) | 4 | 19 |
| 29.12.2025 09:00:00 | 2 | 4.8000 | 0.00 | (0.00%) | 29 | 139 |
| 29.12.2025 09:00:00 | 1 | 4.8000 | 0.00 | (0.00%) | 14 | 67 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 213 671 400 |
| Enterprise Value: | 213 023 400 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
