Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH (JRHOLDING)
7.10+0.06(+0.85%)JR HOLDING ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 9 | 7.1000 | +0.06 | (+0.85%) | 100 | 710 |
26.04.2024 16:49:46 | 8 | 7.1000 | +0.06 | (+0.85%) | 284 | 2 016 |
26.04.2024 16:49:46 | 7 | 7.0600 | +0.02 | (+0.28%) | 16 | 113 |
26.04.2024 16:43:14 | 6 | 6.9000 | -0.14 | (-1.99%) | 16 | 110 |
26.04.2024 12:28:36 | 5 | 7.0400 | 0.00 | (0.00%) | 50 | 352 |
26.04.2024 12:28:36 | 4 | 7.0400 | 0.00 | (0.00%) | 30 | 211 |
26.04.2024 12:28:36 | 3 | 6.8800 | -0.16 | (-2.27%) | 10 | 69 |
26.04.2024 11:22:40 | 2 | 7.0400 | 0.00 | (0.00%) | 20 | 141 |
26.04.2024 09:04:44 | 1 | 7.0400 | 0.00 | (0.00%) | 3 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 32 | 7.0400 | -0.36 | (-4.86%) | 100 | 704 |
25.04.2024 16:44:30 | 31 | 7.0400 | -0.36 | (-4.86%) | 97 | 683 |
25.04.2024 16:44:30 | 30 | 7.0000 | -0.40 | (-5.41%) | 251 | 1 757 |
25.04.2024 16:44:30 | 29 | 7.0000 | -0.40 | (-5.41%) | 52 | 364 |
25.04.2024 16:36:12 | 28 | 7.0000 | -0.40 | (-5.41%) | 5308 | 37 156 |
25.04.2024 16:36:12 | 27 | 6.9200 | -0.48 | (-6.49%) | 270 | 1 868 |
25.04.2024 16:36:12 | 26 | 6.9000 | -0.50 | (-6.76%) | 422 | 2 912 |
25.04.2024 16:23:44 | 25 | 6.8000 | -0.60 | (-8.11%) | 78 | 530 |
25.04.2024 16:23:24 | 24 | 6.8000 | -0.60 | (-8.11%) | 1722 | 11 710 |
25.04.2024 16:18:43 | 23 | 6.8000 | -0.60 | (-8.11%) | 250 | 1 700 |
25.04.2024 16:15:15 | 22 | 6.8000 | -0.60 | (-8.11%) | 500 | 3 400 |
25.04.2024 16:15:15 | 21 | 6.8600 | -0.54 | (-7.30%) | 710 | 4 871 |
25.04.2024 16:15:15 | 20 | 6.9000 | -0.50 | (-6.76%) | 250 | 1 725 |
25.04.2024 16:15:05 | 19 | 6.9400 | -0.46 | (-6.22%) | 3300 | 22 902 |
25.04.2024 16:13:18 | 18 | 6.9800 | -0.42 | (-5.68%) | 379 | 2 645 |
25.04.2024 16:13:14 | 17 | 7.0000 | -0.40 | (-5.41%) | 1640 | 11 480 |
25.04.2024 16:12:47 | 16 | 7.0000 | -0.40 | (-5.41%) | 3360 | 23 520 |
25.04.2024 16:12:47 | 15 | 7.0000 | -0.40 | (-5.41%) | 60 | 420 |
25.04.2024 16:12:47 | 14 | 7.0200 | -0.38 | (-5.14%) | 180 | 1 264 |
25.04.2024 16:12:35 | 13 | 7.0200 | -0.38 | (-5.14%) | 720 | 5 054 |
25.04.2024 16:12:35 | 12 | 7.0200 | -0.38 | (-5.14%) | 121 | 849 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:12:35 | 11 | 7.0400 | -0.36 | (-4.86%) | 159 | 1 119 |
25.04.2024 16:12:25 | 10 | 7.0600 | -0.34 | (-4.59%) | 150 | 1 059 |
25.04.2024 16:12:04 | 9 | 7.0800 | -0.32 | (-4.32%) | 423 | 2 995 |
25.04.2024 12:48:24 | 8 | 7.0400 | -0.36 | (-4.86%) | 285 | 2 006 |
25.04.2024 12:48:24 | 7 | 7.0600 | -0.34 | (-4.59%) | 2 | 14 |
25.04.2024 12:48:24 | 6 | 7.1000 | -0.30 | (-4.05%) | 240 | 1 704 |
25.04.2024 12:48:24 | 5 | 7.1200 | -0.28 | (-3.78%) | 83 | 591 |
25.04.2024 12:46:11 | 4 | 7.3000 | -0.10 | (-1.35%) | 10 | 73 |
25.04.2024 11:56:06 | 3 | 7.1200 | -0.28 | (-3.78%) | 80 | 570 |
25.04.2024 11:55:47 | 2 | 7.1400 | -0.26 | (-3.51%) | 20 | 143 |
25.04.2024 09:55:38 | 1 | 7.1400 | -0.26 | (-3.51%) | 16 | 114 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 20 | 7.4000 | +0.20 | (+2.78%) | 73 | 540 |
24.04.2024 17:00:00 | 19 | 7.4000 | +0.20 | (+2.78%) | 2 | 15 |
24.04.2024 17:00:00 | 18 | 7.4000 | +0.20 | (+2.78%) | 125 | 925 |
24.04.2024 16:49:55 | 17 | 7.3000 | +0.10 | (+1.39%) | 185 | 1 351 |
24.04.2024 16:49:55 | 16 | 7.2800 | +0.08 | (+1.11%) | 15 | 109 |
24.04.2024 15:27:22 | 15 | 7.2800 | +0.08 | (+1.11%) | 150 | 1 092 |
24.04.2024 14:21:38 | 14 | 7.3600 | +0.16 | (+2.22%) | 75 | 552 |
24.04.2024 14:21:38 | 13 | 7.3400 | +0.14 | (+1.94%) | 10 | 73 |
24.04.2024 14:21:38 | 12 | 7.3400 | +0.14 | (+1.94%) | 15 | 110 |
24.04.2024 14:14:36 | 11 | 7.1200 | -0.08 | (-1.11%) | 170 | 1 210 |
24.04.2024 14:14:36 | 10 | 7.1400 | -0.06 | (-0.83%) | 15 | 107 |
24.04.2024 14:14:36 | 9 | 7.1400 | -0.06 | (-0.83%) | 5 | 36 |
24.04.2024 14:14:36 | 8 | 7.1600 | -0.04 | (-0.56%) | 10 | 72 |
24.04.2024 12:09:43 | 7 | 7.4000 | +0.20 | (+2.78%) | 372 | 2 753 |
24.04.2024 12:09:43 | 6 | 7.3800 | +0.18 | (+2.50%) | 290 | 2 140 |
24.04.2024 11:47:51 | 5 | 7.3800 | +0.18 | (+2.50%) | 10 | 74 |
24.04.2024 11:46:29 | 4 | 7.3800 | +0.18 | (+2.50%) | 290 | 2 140 |
24.04.2024 11:00:46 | 3 | 7.4000 | +0.20 | (+2.78%) | 76 | 562 |
24.04.2024 11:00:46 | 2 | 7.2800 | +0.08 | (+1.11%) | 409 | 2 978 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 11:00:46 | 1 | 7.2600 | +0.06 | (+0.83%) | 15 | 109 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:32:06 | 14 | 7.2000 | -0.20 | (-2.70%) | 1000 | 7 200 |
23.04.2024 16:07:37 | 13 | 7.1400 | -0.26 | (-3.51%) | 2273 | 16 229 |
23.04.2024 16:07:23 | 12 | 7.1600 | -0.24 | (-3.24%) | 900 | 6 444 |
23.04.2024 15:53:32 | 11 | 7.2000 | -0.20 | (-2.70%) | 194 | 1 397 |
23.04.2024 14:54:24 | 10 | 7.1400 | -0.26 | (-3.51%) | 167 | 1 192 |
23.04.2024 14:42:24 | 9 | 7.1400 | -0.26 | (-3.51%) | 10 | 71 |
23.04.2024 14:42:09 | 8 | 7.2000 | -0.20 | (-2.70%) | 140 | 1 008 |
23.04.2024 13:36:09 | 7 | 7.2000 | -0.20 | (-2.70%) | 15 | 108 |
23.04.2024 11:45:31 | 6 | 7.3000 | -0.10 | (-1.35%) | 333 | 2 431 |
23.04.2024 10:40:31 | 5 | 7.3200 | -0.08 | (-1.08%) | 409 | 2 994 |
23.04.2024 10:04:37 | 4 | 7.4000 | 0.00 | (0.00%) | 1000 | 7 400 |
23.04.2024 09:00:00 | 3 | 7.4000 | 0.00 | (0.00%) | 188 | 1 391 |
23.04.2024 09:00:00 | 2 | 7.4000 | 0.00 | (0.00%) | 98 | 725 |
23.04.2024 09:00:00 | 1 | 7.4000 | 0.00 | (0.00%) | 15 | 111 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 12:55:03 | 16 | 7.4000 | +0.06 | (+0.82%) | 100 | 740 |
22.04.2024 11:42:55 | 15 | 7.1400 | -0.20 | (-2.72%) | 50 | 357 |
22.04.2024 11:34:48 | 14 | 7.1400 | -0.20 | (-2.72%) | 500 | 3 570 |
22.04.2024 11:28:13 | 13 | 7.2000 | -0.14 | (-1.91%) | 3000 | 21 600 |
22.04.2024 11:28:06 | 12 | 7.2200 | -0.12 | (-1.63%) | 4000 | 28 880 |
22.04.2024 11:27:59 | 11 | 7.2400 | -0.10 | (-1.36%) | 53 | 384 |
22.04.2024 10:51:32 | 10 | 7.2400 | -0.10 | (-1.36%) | 502 | 3 634 |
22.04.2024 10:37:07 | 9 | 7.3000 | -0.04 | (-0.54%) | 235 | 1 716 |
22.04.2024 10:36:50 | 8 | 7.3200 | -0.02 | (-0.27%) | 500 | 3 660 |
22.04.2024 10:35:26 | 7 | 7.3400 | 0.00 | (0.00%) | 2 | 15 |
22.04.2024 10:35:26 | 6 | 7.3400 | 0.00 | (0.00%) | 285 | 2 092 |
22.04.2024 10:35:26 | 5 | 7.3400 | 0.00 | (0.00%) | 20 | 147 |
22.04.2024 10:35:26 | 4 | 7.3400 | 0.00 | (0.00%) | 14 | 103 |
22.04.2024 10:35:26 | 3 | 7.3400 | 0.00 | (0.00%) | 3 | 22 |
22.04.2024 10:35:26 | 2 | 7.3400 | 0.00 | (0.00%) | 64 | 470 |
22.04.2024 10:11:54 | 1 | 7.3400 | 0.00 | (0.00%) | 9 | 66 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJRINV00013 |
---|---|
Data debiutu: | 28.11.2012 |
Liczba akcji: | 43 925 000 |
Kapitalizacja: | 311 867 500 |
Enterprise Value: | 311 822 500 |
Branża: | Działalność inwestycyjna |
JR Holding ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JR Holding ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
Nazwa: | JR HOLDING ASI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzegórzecka 67D/26, 31-559, Kraków, POLSKA |
CEO: | January Ciszewski |
NIP: | 6792781972 |
REGON: | 356763788 |
KRS: | 0000393811 |
Telefon: | +48 (12) 654 05 19 |
WWW: | http://jrholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus