Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
4.000.00(0.00%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.07.2026 16:45:17 | 17 | 4.0000 | 0.00 | (0.00%) | 251 | 1 004 |
| 27.07.2026 16:33:36 | 16 | 4.0600 | +0.06 | (+1.50%) | 10 | 41 |
| 27.07.2026 15:26:50 | 15 | 3.9100 | -0.09 | (-2.25%) | 67 | 262 |
| 27.07.2026 15:21:01 | 14 | 3.9100 | -0.09 | (-2.25%) | 11 | 43 |
| 27.07.2026 15:19:59 | 13 | 3.9100 | -0.09 | (-2.25%) | 126 | 493 |
| 27.07.2026 15:19:59 | 12 | 3.9200 | -0.08 | (-2.00%) | 306 | 1 200 |
| 27.07.2026 15:19:59 | 11 | 3.9300 | -0.07 | (-1.75%) | 20 | 79 |
| 27.07.2026 15:19:59 | 10 | 3.9500 | -0.05 | (-1.25%) | 170 | 672 |
| 27.07.2026 15:19:59 | 9 | 3.9600 | -0.04 | (-1.00%) | 500 | 1 980 |
| 27.07.2026 14:50:30 | 8 | 3.9500 | -0.05 | (-1.25%) | 80 | 316 |
| 27.07.2026 14:50:30 | 7 | 3.9700 | -0.03 | (-0.75%) | 20 | 79 |
| 27.07.2026 14:50:30 | 6 | 4.0000 | 0.00 | (0.00%) | 100 | 400 |
| 27.07.2026 12:59:46 | 5 | 4.1000 | +0.10 | (+2.50%) | 1 | 4 |
| 27.07.2026 11:53:45 | 4 | 4.1000 | +0.10 | (+2.50%) | 4 | 16 |
| 27.07.2026 10:03:05 | 3 | 4.1000 | +0.10 | (+2.50%) | 38 | 156 |
| 27.07.2026 10:01:56 | 2 | 4.0400 | +0.04 | (+1.00%) | 20 | 81 |
| 27.07.2026 10:01:23 | 1 | 4.0000 | 0.00 | (0.00%) | 59 | 236 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 14:44:55 | 29 | 4.0000 | 0.00 | (0.00%) | 645 | 2 580 |
| 24.07.2026 14:44:55 | 28 | 4.0000 | 0.00 | (0.00%) | 350 | 1 400 |
| 24.07.2026 14:44:55 | 27 | 4.0000 | 0.00 | (0.00%) | 250 | 1 000 |
| 24.07.2026 14:17:45 | 26 | 3.9500 | -0.05 | (-1.25%) | 2 | 8 |
| 24.07.2026 14:17:39 | 25 | 3.9500 | -0.05 | (-1.25%) | 5 | 20 |
| 24.07.2026 13:45:07 | 24 | 3.9500 | -0.05 | (-1.25%) | 60 | 237 |
| 24.07.2026 13:45:07 | 23 | 3.9700 | -0.03 | (-0.75%) | 20 | 79 |
| 24.07.2026 13:45:07 | 22 | 3.9700 | -0.03 | (-0.75%) | 119 | 472 |
| 24.07.2026 12:29:56 | 21 | 4.0100 | +0.01 | (+0.25%) | 250 | 1 003 |
| 24.07.2026 12:14:37 | 20 | 4.1000 | +0.10 | (+2.50%) | 25 | 103 |
| 24.07.2026 11:28:33 | 19 | 4.1000 | +0.10 | (+2.50%) | 1 | 4 |
| 24.07.2026 11:28:33 | 18 | 4.0800 | +0.08 | (+2.00%) | 10 | 41 |
| 24.07.2026 11:28:33 | 17 | 4.0400 | +0.04 | (+1.00%) | 10 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 11:28:33 | 16 | 4.0000 | 0.00 | (0.00%) | 10 | 40 |
| 24.07.2026 11:28:33 | 15 | 4.0000 | 0.00 | (0.00%) | 10 | 40 |
| 24.07.2026 11:28:33 | 14 | 4.0000 | 0.00 | (0.00%) | 261 | 1 044 |
| 24.07.2026 11:10:47 | 13 | 3.9500 | -0.05 | (-1.25%) | 284 | 1 122 |
| 24.07.2026 11:10:47 | 12 | 3.9500 | -0.05 | (-1.25%) | 10 | 40 |
| 24.07.2026 11:10:47 | 11 | 3.9500 | -0.05 | (-1.25%) | 706 | 2 789 |
| 24.07.2026 10:41:10 | 10 | 4.0000 | 0.00 | (0.00%) | 10 | 40 |
| 24.07.2026 10:33:55 | 9 | 3.9500 | -0.05 | (-1.25%) | 8 | 32 |
| 24.07.2026 10:33:55 | 8 | 3.9600 | -0.04 | (-1.00%) | 10 | 40 |
| 24.07.2026 10:33:55 | 7 | 3.9700 | -0.03 | (-0.75%) | 10 | 40 |
| 24.07.2026 09:55:27 | 6 | 4.0000 | 0.00 | (0.00%) | 29 | 116 |
| 24.07.2026 09:42:38 | 5 | 4.0000 | 0.00 | (0.00%) | 600 | 2 400 |
| 24.07.2026 09:05:46 | 4 | 4.0000 | 0.00 | (0.00%) | 300 | 1 200 |
| 24.07.2026 09:00:00 | 3 | 4.0000 | 0.00 | (0.00%) | 63 | 252 |
| 24.07.2026 09:00:00 | 2 | 4.0000 | 0.00 | (0.00%) | 1000 | 4 000 |
| 24.07.2026 09:00:00 | 1 | 4.0000 | 0.00 | (0.00%) | 8 | 32 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 11 | 4.0000 | -0.15 | (-3.61%) | 28 | 112 |
| 23.07.2026 16:06:12 | 10 | 4.0000 | -0.15 | (-3.61%) | 755 | 3 020 |
| 23.07.2026 15:56:58 | 9 | 4.0000 | -0.15 | (-3.61%) | 80 | 320 |
| 23.07.2026 15:56:58 | 8 | 4.0100 | -0.14 | (-3.37%) | 10 | 40 |
| 23.07.2026 15:56:58 | 7 | 4.0400 | -0.11 | (-2.65%) | 1 | 4 |
| 23.07.2026 12:17:13 | 6 | 4.1500 | 0.00 | (0.00%) | 119 | 494 |
| 23.07.2026 09:45:54 | 5 | 4.1500 | 0.00 | (0.00%) | 10 | 42 |
| 23.07.2026 09:45:54 | 4 | 4.1500 | 0.00 | (0.00%) | 2 | 8 |
| 23.07.2026 09:00:00 | 3 | 4.0000 | -0.15 | (-3.61%) | 165 | 660 |
| 23.07.2026 09:00:00 | 2 | 4.0000 | -0.15 | (-3.61%) | 81 | 324 |
| 23.07.2026 09:00:00 | 1 | 4.0000 | -0.15 | (-3.61%) | 4 | 16 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:09:07 | 30 | 4.1500 | +0.16 | (+4.01%) | 73 | 303 |
| 22.07.2026 13:55:08 | 29 | 4.1500 | +0.16 | (+4.01%) | 1 | 4 |
| 22.07.2026 13:42:04 | 28 | 4.1500 | +0.16 | (+4.01%) | 24 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 13:32:30 | 27 | 4.1400 | +0.15 | (+3.76%) | 1 | 4 |
| 22.07.2026 13:32:30 | 26 | 4.1300 | +0.14 | (+3.51%) | 10 | 41 |
| 22.07.2026 13:32:30 | 25 | 4.1200 | +0.13 | (+3.26%) | 1 | 4 |
| 22.07.2026 13:32:30 | 24 | 4.1000 | +0.11 | (+2.76%) | 22 | 90 |
| 22.07.2026 13:32:30 | 23 | 4.1000 | +0.11 | (+2.76%) | 1 | 4 |
| 22.07.2026 13:30:08 | 22 | 4.0800 | +0.09 | (+2.26%) | 1 | 4 |
| 22.07.2026 13:30:08 | 21 | 4.0800 | +0.09 | (+2.26%) | 770 | 3 142 |
| 22.07.2026 13:30:08 | 20 | 4.0800 | +0.09 | (+2.26%) | 448 | 1 828 |
| 22.07.2026 13:28:52 | 19 | 4.0800 | +0.09 | (+2.26%) | 323 | 1 318 |
| 22.07.2026 13:28:52 | 18 | 4.0600 | +0.07 | (+1.75%) | 1 | 4 |
| 22.07.2026 13:28:52 | 17 | 4.0500 | +0.06 | (+1.50%) | 50 | 203 |
| 22.07.2026 13:28:52 | 16 | 4.0500 | +0.06 | (+1.50%) | 10 | 41 |
| 22.07.2026 13:28:52 | 15 | 4.0400 | +0.05 | (+1.25%) | 616 | 2 489 |
| 22.07.2026 13:27:34 | 14 | 4.0400 | +0.05 | (+1.25%) | 1268 | 5 123 |
| 22.07.2026 13:27:34 | 13 | 4.0400 | +0.05 | (+1.25%) | 1 | 4 |
| 22.07.2026 13:27:34 | 12 | 4.0400 | +0.05 | (+1.25%) | 1 | 4 |
| 22.07.2026 13:27:34 | 11 | 4.0300 | +0.04 | (+1.00%) | 100 | 403 |
| 22.07.2026 13:27:34 | 10 | 4.0000 | +0.01 | (+0.25%) | 1130 | 4 520 |
| 22.07.2026 12:48:07 | 9 | 4.0000 | +0.01 | (+0.25%) | 11 | 44 |
| 22.07.2026 12:10:41 | 8 | 3.9500 | -0.04 | (-1.00%) | 436 | 1 722 |
| 22.07.2026 12:10:41 | 7 | 3.9500 | -0.04 | (-1.00%) | 400 | 1 580 |
| 22.07.2026 12:05:33 | 6 | 4.0000 | +0.01 | (+0.25%) | 269 | 1 076 |
| 22.07.2026 11:56:59 | 5 | 4.0000 | +0.01 | (+0.25%) | 1000 | 4 000 |
| 22.07.2026 10:03:33 | 4 | 3.9500 | -0.04 | (-1.00%) | 100 | 395 |
| 22.07.2026 09:47:01 | 3 | 3.9900 | 0.00 | (0.00%) | 20 | 80 |
| 22.07.2026 09:05:26 | 2 | 3.9900 | 0.00 | (0.00%) | 34 | 136 |
| 22.07.2026 09:00:00 | 1 | 3.9200 | -0.07 | (-1.75%) | 4 | 16 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 10 | 3.9900 | 0.00 | (0.00%) | 90 | 359 |
| 21.07.2026 16:47:59 | 9 | 3.9600 | -0.03 | (-0.75%) | 600 | 2 376 |
| 21.07.2026 16:26:12 | 8 | 3.9900 | 0.00 | (0.00%) | 2500 | 9 975 |
| 21.07.2026 14:22:57 | 7 | 4.0000 | +0.01 | (+0.25%) | 7300 | 29 200 |
| 21.07.2026 14:22:57 | 6 | 4.0000 | +0.01 | (+0.25%) | 450 | 1 800 |
| 21.07.2026 13:40:40 | 5 | 3.9500 | -0.04 | (-1.00%) | 3 | 12 |
| 21.07.2026 10:56:30 | 4 | 4.0000 | +0.01 | (+0.25%) | 56 | 224 |
| 21.07.2026 10:11:39 | 3 | 4.0000 | +0.01 | (+0.25%) | 1026 | 4 104 |
| 21.07.2026 09:27:39 | 2 | 4.0000 | +0.01 | (+0.25%) | 22 | 88 |
| 21.07.2026 09:27:06 | 1 | 3.9500 | -0.04 | (-1.00%) | 500 | 1 975 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 15:31:45 | 19 | 3.9900 | -0.05 | (-1.24%) | 24 | 96 |
| 20.07.2026 14:30:20 | 18 | 3.9500 | -0.09 | (-2.23%) | 3 | 12 |
| 20.07.2026 12:58:16 | 17 | 3.9500 | -0.09 | (-2.23%) | 63 | 249 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 181 848 000 |
| Enterprise Value: | 181 774 000 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
