Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
4.70-0.03(-0.63%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:47:42 | 31 | 4.7000 | -0.03 | (-0.63%) | 358 | 1 683 |
| 30.01.2026 16:47:42 | 30 | 4.7000 | -0.03 | (-0.63%) | 1065 | 5 006 |
| 30.01.2026 16:47:42 | 29 | 4.7000 | -0.03 | (-0.63%) | 280 | 1 316 |
| 30.01.2026 16:47:42 | 28 | 4.7000 | -0.03 | (-0.63%) | 14 | 66 |
| 30.01.2026 16:47:42 | 27 | 4.7000 | -0.03 | (-0.63%) | 14 | 66 |
| 30.01.2026 16:47:42 | 26 | 4.7100 | -0.02 | (-0.42%) | 260 | 1 225 |
| 30.01.2026 16:47:42 | 25 | 4.7200 | -0.01 | (-0.21%) | 9 | 42 |
| 30.01.2026 16:44:26 | 24 | 4.7200 | -0.01 | (-0.21%) | 100 | 472 |
| 30.01.2026 16:43:29 | 23 | 4.7300 | 0.00 | (0.00%) | 105 | 497 |
| 30.01.2026 16:17:38 | 22 | 4.7300 | 0.00 | (0.00%) | 45 | 213 |
| 30.01.2026 16:10:11 | 21 | 4.7300 | 0.00 | (0.00%) | 300 | 1 419 |
| 30.01.2026 16:08:45 | 20 | 4.7300 | 0.00 | (0.00%) | 20 | 95 |
| 30.01.2026 16:06:10 | 19 | 4.7300 | 0.00 | (0.00%) | 479 | 2 266 |
| 30.01.2026 15:43:03 | 18 | 4.7800 | +0.05 | (+1.06%) | 1 | 5 |
| 30.01.2026 15:39:06 | 17 | 4.7300 | 0.00 | (0.00%) | 1 | 5 |
| 30.01.2026 15:32:00 | 16 | 4.7800 | +0.05 | (+1.06%) | 100 | 478 |
| 30.01.2026 14:29:20 | 15 | 4.7200 | -0.01 | (-0.21%) | 231 | 1 090 |
| 30.01.2026 14:29:20 | 14 | 4.7200 | -0.01 | (-0.21%) | 393 | 1 855 |
| 30.01.2026 14:21:17 | 13 | 4.7200 | -0.01 | (-0.21%) | 107 | 505 |
| 30.01.2026 14:21:17 | 12 | 4.7200 | -0.01 | (-0.21%) | 233 | 1 100 |
| 30.01.2026 14:21:17 | 11 | 4.7300 | 0.00 | (0.00%) | 286 | 1 353 |
| 30.01.2026 14:01:33 | 10 | 4.8000 | +0.07 | (+1.48%) | 50 | 240 |
| 30.01.2026 14:01:33 | 9 | 4.7800 | +0.05 | (+1.06%) | 305 | 1 458 |
| 30.01.2026 12:41:45 | 8 | 4.8000 | +0.07 | (+1.48%) | 42 | 202 |
| 30.01.2026 10:40:25 | 7 | 4.7200 | -0.01 | (-0.21%) | 100 | 472 |
| 30.01.2026 10:35:43 | 6 | 4.7300 | 0.00 | (0.00%) | 340 | 1 608 |
| 30.01.2026 10:35:26 | 5 | 4.7300 | 0.00 | (0.00%) | 10 | 47 |
| 30.01.2026 09:03:28 | 4 | 4.8000 | +0.07 | (+1.48%) | 600 | 2 880 |
| 30.01.2026 09:00:00 | 3 | 4.8000 | +0.07 | (+1.48%) | 13 | 62 |
| 30.01.2026 09:00:00 | 2 | 4.8000 | +0.07 | (+1.48%) | 48 | 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:00:00 | 1 | 4.8000 | +0.07 | (+1.48%) | 50 | 240 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 46 | 4.7300 | +0.11 | (+2.38%) | 500 | 2 365 |
| 29.01.2026 16:45:21 | 45 | 4.7300 | +0.11 | (+2.38%) | 491 | 2 322 |
| 29.01.2026 16:43:19 | 44 | 4.7300 | +0.11 | (+2.38%) | 1200 | 5 676 |
| 29.01.2026 16:43:19 | 43 | 4.7300 | +0.11 | (+2.38%) | 309 | 1 462 |
| 29.01.2026 15:09:45 | 42 | 4.7300 | +0.11 | (+2.38%) | 143 | 676 |
| 29.01.2026 15:09:45 | 41 | 4.7300 | +0.11 | (+2.38%) | 10 | 47 |
| 29.01.2026 14:56:13 | 40 | 4.7800 | +0.16 | (+3.46%) | 115 | 550 |
| 29.01.2026 14:48:02 | 39 | 4.7800 | +0.16 | (+3.46%) | 500 | 2 390 |
| 29.01.2026 14:48:02 | 38 | 4.7800 | +0.16 | (+3.46%) | 585 | 2 796 |
| 29.01.2026 14:07:01 | 37 | 4.7800 | +0.16 | (+3.46%) | 231 | 1 104 |
| 29.01.2026 12:55:08 | 36 | 4.7400 | +0.12 | (+2.60%) | 104 | 493 |
| 29.01.2026 12:43:31 | 35 | 4.7400 | +0.12 | (+2.60%) | 225 | 1 067 |
| 29.01.2026 12:43:04 | 34 | 4.7400 | +0.12 | (+2.60%) | 300 | 1 422 |
| 29.01.2026 12:43:04 | 33 | 4.7400 | +0.12 | (+2.60%) | 3 | 14 |
| 29.01.2026 12:43:04 | 32 | 4.7400 | +0.12 | (+2.60%) | 498 | 2 361 |
| 29.01.2026 11:30:11 | 31 | 4.7400 | +0.12 | (+2.60%) | 2 | 9 |
| 29.01.2026 11:25:33 | 30 | 4.8800 | +0.26 | (+5.63%) | 205 | 1 000 |
| 29.01.2026 11:08:46 | 29 | 4.8900 | +0.27 | (+5.84%) | 226 | 1 105 |
| 29.01.2026 11:08:46 | 28 | 4.8800 | +0.26 | (+5.63%) | 20 | 98 |
| 29.01.2026 11:08:46 | 27 | 4.8700 | +0.25 | (+5.41%) | 261 | 1 271 |
| 29.01.2026 11:08:46 | 26 | 4.8400 | +0.22 | (+4.76%) | 493 | 2 386 |
| 29.01.2026 10:36:34 | 25 | 4.8300 | +0.21 | (+4.55%) | 200 | 966 |
| 29.01.2026 10:22:44 | 24 | 4.8400 | +0.22 | (+4.76%) | 563 | 2 725 |
| 29.01.2026 10:22:44 | 23 | 4.7900 | +0.17 | (+3.68%) | 12 | 57 |
| 29.01.2026 10:22:44 | 22 | 4.7900 | +0.17 | (+3.68%) | 12 | 57 |
| 29.01.2026 10:22:44 | 21 | 4.7100 | +0.09 | (+1.95%) | 32 | 151 |
| 29.01.2026 09:50:02 | 20 | 4.6900 | +0.07 | (+1.52%) | 51 | 239 |
| 29.01.2026 09:46:52 | 19 | 4.7000 | +0.08 | (+1.73%) | 25 | 118 |
| 29.01.2026 09:45:56 | 18 | 4.6900 | +0.07 | (+1.52%) | 212 | 994 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:45:56 | 17 | 4.6900 | +0.07 | (+1.52%) | 181 | 849 |
| 29.01.2026 09:45:56 | 16 | 4.7100 | +0.09 | (+1.95%) | 12 | 57 |
| 29.01.2026 09:45:56 | 15 | 4.7100 | +0.09 | (+1.95%) | 12 | 57 |
| 29.01.2026 09:20:14 | 14 | 4.8700 | +0.25 | (+5.41%) | 239 | 1 164 |
| 29.01.2026 09:20:14 | 13 | 4.8700 | +0.25 | (+5.41%) | 171 | 833 |
| 29.01.2026 09:01:41 | 12 | 4.8800 | +0.26 | (+5.63%) | 730 | 3 562 |
| 29.01.2026 09:01:41 | 11 | 4.8500 | +0.23 | (+4.98%) | 70 | 340 |
| 29.01.2026 09:01:41 | 10 | 4.8400 | +0.22 | (+4.76%) | 635 | 3 073 |
| 29.01.2026 09:01:41 | 9 | 4.8300 | +0.21 | (+4.55%) | 318 | 1 536 |
| 29.01.2026 09:01:41 | 8 | 4.8000 | +0.18 | (+3.90%) | 21 | 101 |
| 29.01.2026 09:01:41 | 7 | 4.7800 | +0.16 | (+3.46%) | 11 | 53 |
| 29.01.2026 09:01:41 | 6 | 4.7800 | +0.16 | (+3.46%) | 11 | 53 |
| 29.01.2026 09:01:41 | 5 | 4.7700 | +0.15 | (+3.25%) | 11 | 52 |
| 29.01.2026 09:01:41 | 4 | 4.7700 | +0.15 | (+3.25%) | 6 | 29 |
| 29.01.2026 09:01:41 | 3 | 4.6200 | 0.00 | (0.00%) | 308 | 1 423 |
| 29.01.2026 09:00:00 | 2 | 4.6200 | 0.00 | (0.00%) | 172 | 795 |
| 29.01.2026 09:00:00 | 1 | 4.6200 | 0.00 | (0.00%) | 20 | 92 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:17:31 | 31 | 4.6200 | -0.17 | (-3.55%) | 15 | 69 |
| 28.01.2026 16:09:17 | 30 | 4.6200 | -0.17 | (-3.55%) | 14 | 65 |
| 28.01.2026 16:09:17 | 29 | 4.6200 | -0.17 | (-3.55%) | 109 | 504 |
| 28.01.2026 16:09:17 | 28 | 4.6400 | -0.15 | (-3.13%) | 10 | 46 |
| 28.01.2026 16:09:17 | 27 | 4.6500 | -0.14 | (-2.92%) | 145 | 674 |
| 28.01.2026 16:09:17 | 26 | 4.6500 | -0.14 | (-2.92%) | 150 | 698 |
| 28.01.2026 16:09:17 | 25 | 4.6600 | -0.13 | (-2.71%) | 279 | 1 300 |
| 28.01.2026 16:09:17 | 24 | 4.6700 | -0.12 | (-2.51%) | 107 | 500 |
| 28.01.2026 16:09:17 | 23 | 4.6800 | -0.11 | (-2.30%) | 200 | 936 |
| 28.01.2026 14:58:05 | 22 | 4.6800 | -0.11 | (-2.30%) | 300 | 1 404 |
| 28.01.2026 14:54:34 | 21 | 4.6800 | -0.11 | (-2.30%) | 500 | 2 340 |
| 28.01.2026 14:25:22 | 20 | 4.7000 | -0.09 | (-1.88%) | 263 | 1 236 |
| 28.01.2026 13:42:13 | 19 | 4.7000 | -0.09 | (-1.88%) | 237 | 1 114 |
| 28.01.2026 13:28:59 | 18 | 4.7000 | -0.09 | (-1.88%) | 3 | 14 |
| 28.01.2026 13:26:23 | 17 | 4.7000 | -0.09 | (-1.88%) | 50 | 235 |
| 28.01.2026 12:53:44 | 16 | 4.7000 | -0.09 | (-1.88%) | 200 | 940 |
| 28.01.2026 12:45:03 | 15 | 4.7700 | -0.02 | (-0.42%) | 5 | 24 |
| 28.01.2026 12:21:37 | 14 | 4.7000 | -0.09 | (-1.88%) | 250 | 1 175 |
| 28.01.2026 10:59:14 | 13 | 4.7000 | -0.09 | (-1.88%) | 279 | 1 311 |
| 28.01.2026 10:03:27 | 12 | 4.6300 | -0.16 | (-3.34%) | 200 | 926 |
| 28.01.2026 10:00:25 | 11 | 4.7700 | -0.02 | (-0.42%) | 20 | 95 |
| 28.01.2026 09:32:07 | 10 | 4.6100 | -0.18 | (-3.76%) | 323 | 1 489 |
| 28.01.2026 09:32:07 | 9 | 4.6100 | -0.18 | (-3.76%) | 10 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 213 671 400 |
| Enterprise Value: | 213 023 400 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
