Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
4.26+0.04(+0.95%)JRH ASI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:50:46 | 4.2600 | +0.04 | (+0.95%) | 110 | 469 | |
| 12:44:28 | 4.1000 | -0.12 | (-2.84%) | 203 | 832 | |
| 12:44:28 | 4.1000 | -0.12 | (-2.84%) | 400 | 1 640 | |
| 12:44:28 | 4.1000 | -0.12 | (-2.84%) | 22 | 90 | |
| 12:44:15 | 4.1100 | -0.11 | (-2.61%) | 730 | 3 000 | |
| 12:44:15 | 4.1100 | -0.11 | (-2.61%) | 645 | 2 651 | |
| 12:44:15 | 4.1100 | -0.11 | (-2.61%) | 2000 | 8 220 | |
| 12:44:15 | 4.1400 | -0.08 | (-1.90%) | 20 | 83 | |
| 12:44:15 | 4.1500 | -0.07 | (-1.66%) | 500 | 2 075 | |
| 12:44:15 | 4.2000 | -0.02 | (-0.47%) | 888 | 3 730 | |
| 12:39:58 | 4.2000 | -0.02 | (-0.47%) | 112 | 470 | |
| 12:39:17 | 4.2200 | 0.00 | (0.00%) | 167 | 705 | |
| 12:34:54 | 4.2200 | 0.00 | (0.00%) | 388 | 1 637 | |
| 12:34:54 | 4.2400 | +0.02 | (+0.47%) | 3 | 13 | |
| 11:27:32 | 4.3000 | +0.08 | (+1.90%) | 139 | 598 | |
| 11:13:46 | 4.3000 | +0.08 | (+1.90%) | 3 | 13 | |
| 10:58:17 | 4.3000 | +0.08 | (+1.90%) | 4 | 17 | |
| 10:58:17 | 4.3000 | +0.08 | (+1.90%) | 497 | 2 137 | |
| 10:29:47 | 4.3000 | +0.08 | (+1.90%) | 3 | 13 | |
| 10:19:49 | 4.2500 | +0.03 | (+0.71%) | 3 | 13 | |
| 10:19:37 | 4.2500 | +0.03 | (+0.71%) | 1 | 4 | |
| 10:12:14 | 4.2200 | 0.00 | (0.00%) | 20 | 84 | |
| 09:48:02 | 4.3000 | +0.08 | (+1.90%) | 901 | 3 874 | |
| 09:47:26 | 4.3000 | +0.08 | (+1.90%) | 99 | 426 | |
| 09:47:26 | 4.3000 | +0.08 | (+1.90%) | 1 | 4 | |
| 09:37:01 | 4.3400 | +0.12 | (+2.84%) | 500 | 2 170 | |
| 09:35:08 | 4.3400 | +0.12 | (+2.84%) | 431 | 1 871 | |
| 09:24:18 | 4.3000 | +0.08 | (+1.90%) | 250 | 1 075 | |
| 09:24:18 | 4.3000 | +0.08 | (+1.90%) | 155 | 667 | |
| 09:19:58 | 4.3500 | +0.13 | (+3.08%) | 5 | 22 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:19:58 | 4.3900 | +0.17 | (+4.03%) | 1 | 4 | |
| 09:19:30 | 4.4000 | +0.18 | (+4.27%) | 11 | 48 | |
| 09:19:18 | 4.4000 | +0.18 | (+4.27%) | 2 | 9 | |
| 09:13:43 | 4.4000 | +0.18 | (+4.27%) | 22 | 97 | |
| 09:13:43 | 4.4000 | +0.18 | (+4.27%) | 204 | 898 | |
| 09:11:04 | 4.4000 | +0.18 | (+4.27%) | 1 | 4 | |
| 09:07:15 | 4.4000 | +0.18 | (+4.27%) | 82 | 361 | |
| 09:06:10 | 4.4000 | +0.18 | (+4.27%) | 660 | 2 904 | |
| 09:05:22 | 4.4000 | +0.18 | (+4.27%) | 100 | 440 | |
| 09:04:24 | 4.4000 | +0.18 | (+4.27%) | 30 | 132 | |
| 09:03:54 | 4.3300 | +0.11 | (+2.61%) | 20 | 87 | |
| 09:00:58 | 4.3000 | +0.08 | (+1.90%) | 345 | 1 484 | |
| 09:00:26 | 4.3000 | +0.08 | (+1.90%) | 11 | 47 | |
| 09:00:26 | 4.3000 | +0.08 | (+1.90%) | 17 | 73 | |
| 09:00:26 | 4.3000 | +0.08 | (+1.90%) | 105 | 452 | |
| 09:00:26 | 4.3000 | +0.08 | (+1.90%) | 1088 | 4 678 | |
| 09:00:26 | 4.3000 | +0.08 | (+1.90%) | 20 | 86 | |
| 09:00:26 | 4.3000 | +0.08 | (+1.90%) | 20 | 86 | |
| 09:00:26 | 4.3000 | +0.08 | (+1.90%) | 622 | 2 675 | |
| 09:00:26 | 4.3000 | +0.08 | (+1.90%) | 366 | 1 574 | |
| 09:00:26 | 4.3000 | +0.08 | (+1.90%) | 164 | 705 | |
| 09:00:26 | 4.3000 | +0.08 | (+1.90%) | 6 | 26 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:59:46 | 4.2200 | +0.32 | (+8.21%) | 110 | 464 | |
| 09.11.2026 16:49:00 | 4.2200 | +0.32 | (+8.21%) | 1 | 4 | |
| 09.11.2026 16:48:59 | 4.2200 | +0.32 | (+8.21%) | 125 | 528 | |
| 09.11.2026 16:48:02 | 4.2300 | +0.33 | (+8.46%) | 25 | 106 | |
| 09.11.2026 16:47:50 | 4.1000 | +0.20 | (+5.13%) | 478 | 1 960 | |
| 09.11.2026 16:47:50 | 4.1000 | +0.20 | (+5.13%) | 10000 | 41 000 | |
| 09.11.2026 16:47:50 | 4.1100 | +0.21 | (+5.38%) | 400 | 1 644 | |
| 09.11.2026 16:47:50 | 4.1100 | +0.21 | (+5.38%) | 100 | 411 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:47:50 | 4.2100 | +0.31 | (+7.95%) | 52 | 219 | |
| 09.11.2026 16:47:50 | 4.2200 | +0.32 | (+8.21%) | 25 | 106 | |
| 09.11.2026 16:47:34 | 4.2100 | +0.31 | (+7.95%) | 3 | 13 | |
| 09.11.2026 16:47:20 | 4.2300 | +0.33 | (+8.46%) | 78 | 330 | |
| 09.11.2026 16:46:50 | 4.2300 | +0.33 | (+8.46%) | 23 | 97 | |
| 09.11.2026 16:46:50 | 4.2200 | +0.32 | (+8.21%) | 373 | 1 574 | |
| 09.11.2026 16:46:50 | 4.2200 | +0.32 | (+8.21%) | 104 | 439 | |
| 09.11.2026 16:46:28 | 4.2200 | +0.32 | (+8.21%) | 155 | 654 | |
| 09.11.2026 16:46:07 | 4.2200 | +0.32 | (+8.21%) | 200 | 844 | |
| 09.11.2026 16:44:10 | 4.2200 | +0.32 | (+8.21%) | 17 | 72 | |
| 09.11.2026 16:44:10 | 4.1600 | +0.26 | (+6.67%) | 183 | 761 | |
| 09.11.2026 16:40:54 | 4.1500 | +0.25 | (+6.41%) | 700 | 2 905 | |
| 09.11.2026 16:40:54 | 4.1500 | +0.25 | (+6.41%) | 9 | 37 | |
| 09.11.2026 16:38:40 | 4.1600 | +0.26 | (+6.67%) | 2 | 8 | |
| 09.11.2026 16:38:40 | 4.1600 | +0.26 | (+6.67%) | 310 | 1 290 | |
| 09.11.2026 16:38:40 | 4.2000 | +0.30 | (+7.69%) | 5 | 21 | |
| 09.11.2026 16:11:24 | 4.2200 | +0.32 | (+8.21%) | 315 | 1 329 | |
| 09.11.2026 16:07:07 | 4.1500 | +0.25 | (+6.41%) | 2291 | 9 508 | |
| 09.11.2026 16:07:07 | 4.1500 | +0.25 | (+6.41%) | 509 | 2 112 | |
| 09.11.2026 16:01:56 | 4.2200 | +0.32 | (+8.21%) | 200 | 844 | |
| 09.11.2026 16:01:55 | 4.2200 | +0.32 | (+8.21%) | 250 | 1 055 | |
| 09.11.2026 15:58:07 | 4.2200 | +0.32 | (+8.21%) | 200 | 844 | |
| 09.11.2026 15:57:28 | 4.2200 | +0.32 | (+8.21%) | 200 | 844 | |
| 09.11.2026 15:37:29 | 4.2200 | +0.32 | (+8.21%) | 107 | 452 | |
| 09.11.2026 15:36:38 | 4.0500 | +0.15 | (+3.85%) | 23 | 93 | |
| 09.11.2026 15:32:47 | 4.2200 | +0.32 | (+8.21%) | 1293 | 5 456 | |
| 09.11.2026 15:32:47 | 4.2100 | +0.31 | (+7.95%) | 930 | 3 915 | |
| 09.11.2026 15:32:47 | 4.2000 | +0.30 | (+7.69%) | 238 | 1 000 | |
| 09.11.2026 15:32:47 | 4.2000 | +0.30 | (+7.69%) | 995 | 4 179 | |
| 09.11.2026 15:32:47 | 4.1700 | +0.27 | (+6.92%) | 303 | 1 264 | |
| 09.11.2026 15:32:47 | 4.1700 | +0.27 | (+6.92%) | 444 | 1 851 | |
| 09.11.2026 15:32:47 | 4.1700 | +0.27 | (+6.92%) | 277 | 1 155 | |
| 09.11.2026 15:32:47 | 4.1600 | +0.26 | (+6.67%) | 520 | 2 163 | |
| 09.11.2026 15:27:03 | 4.1000 | +0.20 | (+5.13%) | 287 | 1 177 | |
| 09.11.2026 15:13:34 | 4.1000 | +0.20 | (+5.13%) | 1800 | 7 380 | |
| 09.11.2026 15:11:44 | 4.1000 | +0.20 | (+5.13%) | 200 | 820 | |
| 09.11.2026 15:04:56 | 4.1000 | +0.20 | (+5.13%) | 63 | 258 | |
| 09.11.2026 15:04:56 | 4.1000 | +0.20 | (+5.13%) | 261 | 1 070 | |
| 09.11.2026 14:53:09 | 4.1000 | +0.20 | (+5.13%) | 40 | 164 | |
| 09.11.2026 14:46:40 | 4.1000 | +0.20 | (+5.13%) | 199 | 816 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 193 668 120 |
| Enterprise Value: | 193 389 120 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
