Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
5.94+0.42(+7.61%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.10.2024 16:34:39 | 17 | 5.9400 | +0.42 | (+7.61%) | 2 | 12 |
| 04.10.2024 13:34:25 | 16 | 5.9400 | +0.42 | (+7.61%) | 155 | 921 |
| 04.10.2024 11:33:30 | 15 | 5.9400 | +0.42 | (+7.61%) | 13 | 77 |
| 04.10.2024 11:33:30 | 14 | 5.8800 | +0.36 | (+6.52%) | 11 | 65 |
| 04.10.2024 11:28:44 | 13 | 5.8800 | +0.36 | (+6.52%) | 39 | 229 |
| 04.10.2024 11:05:36 | 12 | 5.8800 | +0.36 | (+6.52%) | 1462 | 8 597 |
| 04.10.2024 10:49:32 | 11 | 5.8800 | +0.36 | (+6.52%) | 303 | 1 782 |
| 04.10.2024 10:49:32 | 10 | 5.8400 | +0.32 | (+5.80%) | 228 | 1 332 |
| 04.10.2024 10:49:32 | 9 | 5.8400 | +0.32 | (+5.80%) | 7 | 41 |
| 04.10.2024 10:49:20 | 8 | 5.8200 | +0.30 | (+5.43%) | 573 | 3 335 |
| 04.10.2024 10:30:31 | 7 | 5.7000 | +0.18 | (+3.26%) | 444 | 2 531 |
| 04.10.2024 10:10:24 | 6 | 5.7200 | +0.20 | (+3.62%) | 30 | 172 |
| 04.10.2024 10:10:24 | 5 | 5.7200 | +0.20 | (+3.62%) | 540 | 3 089 |
| 04.10.2024 10:10:16 | 4 | 5.7000 | +0.18 | (+3.26%) | 1034 | 5 894 |
| 04.10.2024 10:10:16 | 3 | 5.7000 | +0.18 | (+3.26%) | 422 | 2 405 |
| 04.10.2024 10:09:44 | 2 | 5.7000 | +0.18 | (+3.26%) | 689 | 3 927 |
| 04.10.2024 10:09:44 | 1 | 5.6800 | +0.16 | (+2.90%) | 800 | 4 544 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 15:39:20 | 10 | 5.5200 | -0.08 | (-1.43%) | 2 | 11 |
| 03.10.2024 15:39:20 | 9 | 5.5200 | -0.08 | (-1.43%) | 90 | 497 |
| 03.10.2024 15:39:20 | 8 | 5.5400 | -0.06 | (-1.07%) | 2 | 11 |
| 03.10.2024 15:39:20 | 7 | 5.5400 | -0.06 | (-1.07%) | 233 | 1 291 |
| 03.10.2024 15:39:20 | 6 | 5.5800 | -0.02 | (-0.36%) | 88 | 491 |
| 03.10.2024 15:39:20 | 5 | 5.6000 | 0.00 | (0.00%) | 20 | 112 |
| 03.10.2024 15:39:20 | 4 | 5.6000 | 0.00 | (0.00%) | 50 | 280 |
| 03.10.2024 15:06:49 | 3 | 5.6000 | 0.00 | (0.00%) | 200 | 1 120 |
| 03.10.2024 11:31:28 | 2 | 5.7600 | +0.16 | (+2.86%) | 12 | 69 |
| 03.10.2024 10:50:31 | 1 | 5.7600 | +0.16 | (+2.86%) | 3 | 17 |
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 15:58:04 | 5 | 5.6000 | -0.02 | (-0.36%) | 100 | 560 |
| 02.10.2024 09:44:44 | 4 | 5.8200 | +0.20 | (+3.56%) | 7 | 41 |
| 02.10.2024 09:00:00 | 3 | 5.8400 | +0.22 | (+3.91%) | 22 | 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 09:00:00 | 2 | 5.8400 | +0.22 | (+3.91%) | 188 | 1 098 |
| 02.10.2024 09:00:00 | 1 | 5.8400 | +0.22 | (+3.91%) | 790 | 4 614 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 15:59:06 | 14 | 5.6200 | +0.02 | (+0.36%) | 132 | 742 |
| 01.10.2024 15:59:06 | 13 | 5.6400 | +0.04 | (+0.71%) | 29 | 164 |
| 01.10.2024 15:59:06 | 12 | 5.6400 | +0.04 | (+0.71%) | 10 | 56 |
| 01.10.2024 15:59:06 | 11 | 5.6400 | +0.04 | (+0.71%) | 54 | 305 |
| 01.10.2024 15:59:06 | 10 | 5.6600 | +0.06 | (+1.07%) | 188 | 1 064 |
| 01.10.2024 15:42:27 | 9 | 5.8600 | +0.26 | (+4.64%) | 497 | 2 912 |
| 01.10.2024 15:18:37 | 8 | 5.8600 | +0.26 | (+4.64%) | 182 | 1 067 |
| 01.10.2024 14:42:47 | 7 | 5.8600 | +0.26 | (+4.64%) | 6 | 35 |
| 01.10.2024 11:10:50 | 6 | 5.8200 | +0.22 | (+3.93%) | 246 | 1 432 |
| 01.10.2024 09:12:14 | 5 | 5.8200 | +0.22 | (+3.93%) | 4 | 23 |
| 01.10.2024 09:01:38 | 4 | 5.8800 | +0.28 | (+5.00%) | 15 | 88 |
| 01.10.2024 09:01:38 | 3 | 5.7200 | +0.12 | (+2.14%) | 340 | 1 945 |
| 01.10.2024 09:00:43 | 2 | 5.6200 | +0.02 | (+0.36%) | 100 | 562 |
| 01.10.2024 09:00:43 | 1 | 5.6000 | 0.00 | (0.00%) | 343 | 1 921 |
| 30.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2024 16:09:07 | 25 | 5.6000 | +0.06 | (+1.08%) | 16 | 90 |
| 30.09.2024 16:09:07 | 24 | 5.6000 | +0.06 | (+1.08%) | 184 | 1 030 |
| 30.09.2024 14:53:13 | 23 | 5.6000 | +0.06 | (+1.08%) | 200 | 1 120 |
| 30.09.2024 14:53:13 | 22 | 5.6000 | +0.06 | (+1.08%) | 500 | 2 800 |
| 30.09.2024 13:27:45 | 21 | 5.6000 | +0.06 | (+1.08%) | 800 | 4 480 |
| 30.09.2024 13:26:30 | 20 | 5.6000 | +0.06 | (+1.08%) | 188 | 1 053 |
| 30.09.2024 12:31:15 | 19 | 5.5600 | +0.02 | (+0.36%) | 100 | 556 |
| 30.09.2024 12:21:02 | 18 | 5.6000 | +0.06 | (+1.08%) | 100 | 560 |
| 30.09.2024 12:04:44 | 17 | 5.6000 | +0.06 | (+1.08%) | 128 | 717 |
| 30.09.2024 11:41:40 | 16 | 5.6000 | +0.06 | (+1.08%) | 10 | 56 |
| 30.09.2024 11:25:43 | 15 | 5.6000 | +0.06 | (+1.08%) | 40 | 224 |
| 30.09.2024 11:25:29 | 14 | 5.6000 | +0.06 | (+1.08%) | 3000 | 16 800 |
| 30.09.2024 11:25:27 | 13 | 5.6000 | +0.06 | (+1.08%) | 500 | 2 800 |
| 30.09.2024 11:25:23 | 12 | 5.6000 | +0.06 | (+1.08%) | 500 | 2 800 |
| 30.09.2024 11:25:18 | 11 | 5.6000 | +0.06 | (+1.08%) | 500 | 2 800 |
| 30.09.2024 11:25:13 | 10 | 5.6000 | +0.06 | (+1.08%) | 500 | 2 800 |
| 30.09.2024 11:25:09 | 9 | 5.6000 | +0.06 | (+1.08%) | 500 | 2 800 |
| 30.09.2024 11:25:04 | 8 | 5.6000 | +0.06 | (+1.08%) | 500 | 2 800 |
| 30.09.2024 11:25:00 | 7 | 5.6000 | +0.06 | (+1.08%) | 500 | 2 800 |
| 30.09.2024 11:24:56 | 6 | 5.6000 | +0.06 | (+1.08%) | 500 | 2 800 |
| 30.09.2024 11:24:44 | 5 | 5.6000 | +0.06 | (+1.08%) | 500 | 2 800 |
| 30.09.2024 11:24:38 | 4 | 5.6000 | +0.06 | (+1.08%) | 500 | 2 800 |
| 30.09.2024 11:24:29 | 3 | 5.6000 | +0.06 | (+1.08%) | 500 | 2 800 |
| 30.09.2024 11:24:24 | 2 | 5.6000 | +0.06 | (+1.08%) | 100 | 560 |
| 30.09.2024 09:51:22 | 1 | 5.5600 | +0.02 | (+0.36%) | 698 | 3 881 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 270 044 280 |
| Enterprise Value: | 269 912 280 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67D/26, 31-559, Kraków, POLSKA |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://jrholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
