Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
4.45-0.05(-1.11%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:56:47 | 29 | 4.4500 | -0.05 | (-1.11%) | 6 | 27 |
| 15:56:47 | 28 | 4.4500 | -0.05 | (-1.11%) | 14 | 62 |
| 15:27:45 | 27 | 4.3400 | -0.16 | (-3.56%) | 935 | 4 058 |
| 15:27:45 | 26 | 4.3400 | -0.16 | (-3.56%) | 20 | 87 |
| 15:27:45 | 25 | 4.3500 | -0.15 | (-3.33%) | 396 | 1 723 |
| 15:27:45 | 24 | 4.3600 | -0.14 | (-3.11%) | 695 | 3 030 |
| 15:27:45 | 23 | 4.3800 | -0.12 | (-2.67%) | 454 | 1 989 |
| 15:16:31 | 22 | 4.4700 | -0.03 | (-0.67%) | 6 | 27 |
| 15:16:31 | 21 | 4.4700 | -0.03 | (-0.67%) | 14 | 63 |
| 14:36:50 | 20 | 4.3500 | -0.15 | (-3.33%) | 604 | 2 627 |
| 14:36:50 | 19 | 4.3500 | -0.15 | (-3.33%) | 3 | 13 |
| 14:36:50 | 18 | 4.3600 | -0.14 | (-3.11%) | 500 | 2 180 |
| 14:36:50 | 17 | 4.3700 | -0.13 | (-2.89%) | 1 | 4 |
| 14:36:50 | 16 | 4.3700 | -0.13 | (-2.89%) | 1 | 4 |
| 14:36:50 | 15 | 4.3800 | -0.12 | (-2.67%) | 79 | 346 |
| 14:36:50 | 14 | 4.3900 | -0.11 | (-2.44%) | 398 | 1 747 |
| 14:36:50 | 13 | 4.4000 | -0.10 | (-2.22%) | 14 | 62 |
| 13:27:11 | 12 | 4.4900 | -0.01 | (-0.22%) | 5 | 22 |
| 13:07:41 | 11 | 4.4900 | -0.01 | (-0.22%) | 14 | 63 |
| 12:26:55 | 10 | 4.3900 | -0.11 | (-2.44%) | 54 | 237 |
| 12:26:55 | 9 | 4.4000 | -0.10 | (-2.22%) | 432 | 1 901 |
| 12:26:55 | 8 | 4.4000 | -0.10 | (-2.22%) | 14 | 62 |
| 12:01:16 | 7 | 4.5100 | +0.01 | (+0.22%) | 5 | 23 |
| 11:36:12 | 6 | 4.5000 | 0.00 | (0.00%) | 1000 | 4 500 |
| 11:00:21 | 5 | 4.5000 | 0.00 | (0.00%) | 1000 | 4 500 |
| 10:08:53 | 4 | 4.5000 | 0.00 | (0.00%) | 999 | 4 496 |
| 10:06:23 | 3 | 4.5000 | 0.00 | (0.00%) | 1 | 5 |
| 09:00:00 | 2 | 4.5000 | 0.00 | (0.00%) | 1 | 5 |
| 09:00:00 | 1 | 4.5000 | 0.00 | (0.00%) | 14 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:53:14 | 50 | 4.5000 | +0.02 | (+0.45%) | 20 | 90 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:46:12 | 49 | 4.3800 | -0.10 | (-2.23%) | 421 | 1 844 |
| 03.07.2026 15:46:12 | 48 | 4.3800 | -0.10 | (-2.23%) | 3 | 13 |
| 03.07.2026 15:46:12 | 47 | 4.3800 | -0.10 | (-2.23%) | 14 | 61 |
| 03.07.2026 15:46:12 | 46 | 4.4000 | -0.08 | (-1.79%) | 60 | 264 |
| 03.07.2026 15:46:12 | 45 | 4.4100 | -0.07 | (-1.56%) | 1 | 4 |
| 03.07.2026 15:46:12 | 44 | 4.4100 | -0.07 | (-1.56%) | 1 | 4 |
| 03.07.2026 15:28:17 | 43 | 4.5000 | +0.02 | (+0.45%) | 968 | 4 356 |
| 03.07.2026 15:23:21 | 42 | 4.5000 | +0.02 | (+0.45%) | 32 | 144 |
| 03.07.2026 15:20:33 | 41 | 4.5000 | +0.02 | (+0.45%) | 68 | 306 |
| 03.07.2026 15:20:33 | 40 | 4.5000 | +0.02 | (+0.45%) | 695 | 3 128 |
| 03.07.2026 15:20:33 | 39 | 4.5000 | +0.02 | (+0.45%) | 148 | 666 |
| 03.07.2026 15:18:55 | 38 | 4.5000 | +0.02 | (+0.45%) | 644 | 2 898 |
| 03.07.2026 15:18:55 | 37 | 4.4900 | +0.01 | (+0.22%) | 2 | 9 |
| 03.07.2026 15:18:55 | 36 | 4.4900 | +0.01 | (+0.22%) | 354 | 1 589 |
| 03.07.2026 15:14:57 | 35 | 4.4900 | +0.01 | (+0.22%) | 22 | 99 |
| 03.07.2026 13:58:30 | 34 | 4.5000 | +0.02 | (+0.45%) | 8 | 36 |
| 03.07.2026 13:58:30 | 33 | 4.4900 | +0.01 | (+0.22%) | 12 | 54 |
| 03.07.2026 13:51:48 | 32 | 4.3500 | -0.13 | (-2.90%) | 1100 | 4 785 |
| 03.07.2026 13:51:48 | 31 | 4.3500 | -0.13 | (-2.90%) | 505 | 2 197 |
| 03.07.2026 13:51:48 | 30 | 4.3500 | -0.13 | (-2.90%) | 990 | 4 307 |
| 03.07.2026 13:51:48 | 29 | 4.3600 | -0.12 | (-2.68%) | 240 | 1 046 |
| 03.07.2026 13:51:48 | 28 | 4.3600 | -0.12 | (-2.68%) | 455 | 1 984 |
| 03.07.2026 13:51:48 | 27 | 4.3700 | -0.11 | (-2.46%) | 12 | 52 |
| 03.07.2026 13:51:48 | 26 | 4.3800 | -0.10 | (-2.23%) | 330 | 1 445 |
| 03.07.2026 13:48:44 | 25 | 4.3800 | -0.10 | (-2.23%) | 70 | 307 |
| 03.07.2026 13:25:07 | 24 | 4.5100 | +0.03 | (+0.67%) | 4 | 18 |
| 03.07.2026 13:25:07 | 23 | 4.5000 | +0.02 | (+0.45%) | 12 | 54 |
| 03.07.2026 13:25:07 | 22 | 4.3600 | -0.12 | (-2.68%) | 14 | 61 |
| 03.07.2026 13:11:25 | 21 | 4.3600 | -0.12 | (-2.68%) | 59 | 257 |
| 03.07.2026 13:08:52 | 20 | 4.3500 | -0.13 | (-2.90%) | 10 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:08:47 | 19 | 4.3700 | -0.11 | (-2.46%) | 23 | 101 |
| 03.07.2026 13:08:47 | 18 | 4.3800 | -0.10 | (-2.23%) | 12 | 53 |
| 03.07.2026 13:08:47 | 17 | 4.3800 | -0.10 | (-2.23%) | 500 | 2 190 |
| 03.07.2026 13:08:47 | 16 | 4.3800 | -0.10 | (-2.23%) | 1182 | 5 177 |
| 03.07.2026 13:08:47 | 15 | 4.3800 | -0.10 | (-2.23%) | 150 | 657 |
| 03.07.2026 13:08:47 | 14 | 4.4000 | -0.08 | (-1.79%) | 60 | 264 |
| 03.07.2026 12:45:43 | 13 | 4.5100 | +0.03 | (+0.67%) | 31 | 140 |
| 03.07.2026 12:00:23 | 12 | 4.4000 | -0.08 | (-1.79%) | 2 | 9 |
| 03.07.2026 10:52:07 | 11 | 4.5100 | +0.03 | (+0.67%) | 88 | 397 |
| 03.07.2026 10:52:07 | 10 | 4.4500 | -0.03 | (-0.67%) | 12 | 53 |
| 03.07.2026 10:48:18 | 9 | 4.4300 | -0.05 | (-1.12%) | 415 | 1 838 |
| 03.07.2026 10:18:56 | 8 | 4.3800 | -0.10 | (-2.23%) | 400 | 1 752 |
| 03.07.2026 10:18:56 | 7 | 4.3800 | -0.10 | (-2.23%) | 100 | 438 |
| 03.07.2026 09:06:21 | 6 | 4.4600 | -0.02 | (-0.45%) | 30 | 134 |
| 03.07.2026 09:04:39 | 5 | 4.3700 | -0.11 | (-2.46%) | 91 | 398 |
| 03.07.2026 09:04:39 | 4 | 4.3700 | -0.11 | (-2.46%) | 12 | 52 |
| 03.07.2026 09:04:39 | 3 | 4.3800 | -0.10 | (-2.23%) | 692 | 3 031 |
| 03.07.2026 09:04:39 | 2 | 4.4000 | -0.08 | (-1.79%) | 10 | 44 |
| 03.07.2026 09:04:39 | 1 | 4.4100 | -0.07 | (-1.56%) | 1 | 4 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:40:53 | 17 | 4.4800 | -0.03 | (-0.67%) | 92 | 412 |
| 02.07.2026 13:11:54 | 16 | 4.5300 | +0.02 | (+0.44%) | 276 | 1 250 |
| 02.07.2026 13:11:54 | 15 | 4.5200 | +0.01 | (+0.22%) | 12 | 54 |
| 02.07.2026 13:11:54 | 14 | 4.3800 | -0.13 | (-2.88%) | 77 | 337 |
| 02.07.2026 13:06:10 | 13 | 4.3800 | -0.13 | (-2.88%) | 243 | 1 064 |
| 02.07.2026 13:05:33 | 12 | 4.3700 | -0.14 | (-3.10%) | 300 | 1 311 |
| 02.07.2026 12:58:47 | 11 | 4.3600 | -0.15 | (-3.33%) | 41 | 179 |
| 02.07.2026 12:53:14 | 10 | 4.3600 | -0.15 | (-3.33%) | 1000 | 4 360 |
| 02.07.2026 12:53:14 | 9 | 4.3600 | -0.15 | (-3.33%) | 12 | 52 |
| 02.07.2026 12:53:14 | 8 | 4.4000 | -0.11 | (-2.44%) | 392 | 1 725 |
| 02.07.2026 12:53:14 | 7 | 4.4100 | -0.10 | (-2.22%) | 695 | 3 065 |
| 02.07.2026 12:53:14 | 6 | 4.4200 | -0.09 | (-2.00%) | 10 | 44 |
| 02.07.2026 12:53:14 | 5 | 4.4200 | -0.09 | (-2.00%) | 350 | 1 547 |
| 02.07.2026 11:07:17 | 4 | 4.5300 | +0.02 | (+0.44%) | 20 | 91 |
| 02.07.2026 10:35:54 | 3 | 4.4200 | -0.09 | (-2.00%) | 200 | 884 |
| 02.07.2026 09:00:00 | 2 | 4.5000 | -0.01 | (-0.22%) | 1438 | 6 471 |
| 02.07.2026 09:00:00 | 1 | 4.5000 | -0.01 | (-0.22%) | 562 | 2 529 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:43:35 | 26 | 4.5100 | -0.14 | (-3.01%) | 138 | 622 |
| 01.07.2026 16:43:35 | 25 | 4.5000 | -0.15 | (-3.23%) | 12 | 54 |
| 01.07.2026 16:43:23 | 24 | 4.4000 | -0.25 | (-5.38%) | 850 | 3 740 |
| 01.07.2026 16:33:40 | 23 | 4.4000 | -0.25 | (-5.38%) | 750 | 3 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 202 305 900 |
| Enterprise Value: | 202 231 900 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
