Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
4.76+0.07(+1.49%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:48:28 | 20 | 4.7600 | +0.07 | (+1.49%) | 10 | 48 |
| 13:49:30 | 19 | 4.7600 | +0.07 | (+1.49%) | 33 | 157 |
| 13:49:24 | 18 | 4.7700 | +0.08 | (+1.71%) | 42 | 200 |
| 13:19:15 | 17 | 4.7600 | +0.07 | (+1.49%) | 700 | 3 332 |
| 12:22:02 | 16 | 4.7600 | +0.07 | (+1.49%) | 602 | 2 866 |
| 11:46:02 | 15 | 4.7600 | +0.07 | (+1.49%) | 198 | 942 |
| 11:46:02 | 14 | 4.7600 | +0.07 | (+1.49%) | 2 | 10 |
| 11:22:57 | 13 | 4.7600 | +0.07 | (+1.49%) | 200 | 952 |
| 11:00:42 | 12 | 4.7600 | +0.07 | (+1.49%) | 202 | 962 |
| 10:37:59 | 11 | 4.7700 | +0.08 | (+1.71%) | 10 | 48 |
| 10:31:58 | 10 | 4.7800 | +0.09 | (+1.92%) | 47 | 225 |
| 10:18:10 | 9 | 4.7900 | +0.10 | (+2.13%) | 200 | 958 |
| 10:17:14 | 8 | 4.7800 | +0.09 | (+1.92%) | 200 | 956 |
| 10:11:45 | 7 | 4.7800 | +0.09 | (+1.92%) | 253 | 1 209 |
| 10:07:57 | 6 | 4.7800 | +0.09 | (+1.92%) | 3 | 14 |
| 09:53:48 | 5 | 4.7800 | +0.09 | (+1.92%) | 3 | 14 |
| 09:52:27 | 4 | 4.7800 | +0.09 | (+1.92%) | 100 | 478 |
| 09:01:41 | 3 | 4.7800 | +0.09 | (+1.92%) | 7 | 33 |
| 09:01:41 | 2 | 4.7800 | +0.09 | (+1.92%) | 10 | 48 |
| 09:00:00 | 1 | 4.7600 | +0.07 | (+1.49%) | 20 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 59 | 4.6900 | -0.21 | (-4.29%) | 558 | 2 617 |
| 17.12.2025 17:00:00 | 58 | 4.6900 | -0.21 | (-4.29%) | 3781 | 17 733 |
| 17.12.2025 17:00:00 | 57 | 4.6900 | -0.21 | (-4.29%) | 100 | 469 |
| 17.12.2025 17:00:00 | 56 | 4.6900 | -0.21 | (-4.29%) | 200 | 938 |
| 17.12.2025 17:00:00 | 55 | 4.6900 | -0.21 | (-4.29%) | 215 | 1 008 |
| 17.12.2025 16:10:13 | 54 | 4.6900 | -0.21 | (-4.29%) | 500 | 2 345 |
| 17.12.2025 16:10:13 | 53 | 4.7000 | -0.20 | (-4.08%) | 500 | 2 350 |
| 17.12.2025 15:12:30 | 52 | 4.7800 | -0.12 | (-2.45%) | 100 | 478 |
| 17.12.2025 15:09:30 | 51 | 4.6900 | -0.21 | (-4.29%) | 500 | 2 345 |
| 17.12.2025 15:08:20 | 50 | 4.6900 | -0.21 | (-4.29%) | 1200 | 5 628 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:07:54 | 49 | 4.6900 | -0.21 | (-4.29%) | 10 | 47 |
| 17.12.2025 15:07:54 | 48 | 4.6900 | -0.21 | (-4.29%) | 890 | 4 174 |
| 17.12.2025 15:07:42 | 47 | 4.6900 | -0.21 | (-4.29%) | 100 | 469 |
| 17.12.2025 15:06:47 | 46 | 4.7800 | -0.12 | (-2.45%) | 250 | 1 195 |
| 17.12.2025 15:06:44 | 45 | 4.6900 | -0.21 | (-4.29%) | 96 | 450 |
| 17.12.2025 15:06:44 | 44 | 4.7000 | -0.20 | (-4.08%) | 154 | 724 |
| 17.12.2025 15:02:29 | 43 | 4.7800 | -0.12 | (-2.45%) | 4 | 19 |
| 17.12.2025 14:39:43 | 42 | 4.7000 | -0.20 | (-4.08%) | 46 | 216 |
| 17.12.2025 14:39:43 | 41 | 4.7000 | -0.20 | (-4.08%) | 1000 | 4 700 |
| 17.12.2025 14:39:43 | 40 | 4.7000 | -0.20 | (-4.08%) | 1000 | 4 700 |
| 17.12.2025 14:39:43 | 39 | 4.7000 | -0.20 | (-4.08%) | 400 | 1 880 |
| 17.12.2025 14:39:43 | 38 | 4.7000 | -0.20 | (-4.08%) | 10 | 47 |
| 17.12.2025 14:39:43 | 37 | 4.7100 | -0.19 | (-3.88%) | 200 | 942 |
| 17.12.2025 14:39:43 | 36 | 4.7300 | -0.17 | (-3.47%) | 10 | 47 |
| 17.12.2025 14:39:43 | 35 | 4.7700 | -0.13 | (-2.65%) | 200 | 954 |
| 17.12.2025 13:55:42 | 34 | 4.7800 | -0.12 | (-2.45%) | 75 | 359 |
| 17.12.2025 13:45:19 | 33 | 4.7800 | -0.12 | (-2.45%) | 200 | 956 |
| 17.12.2025 13:32:25 | 32 | 4.7800 | -0.12 | (-2.45%) | 500 | 2 390 |
| 17.12.2025 13:28:00 | 31 | 4.7800 | -0.12 | (-2.45%) | 17 | 81 |
| 17.12.2025 13:27:32 | 30 | 4.7800 | -0.12 | (-2.45%) | 200 | 956 |
| 17.12.2025 13:18:22 | 29 | 4.7800 | -0.12 | (-2.45%) | 3 | 14 |
| 17.12.2025 13:04:35 | 28 | 4.7800 | -0.12 | (-2.45%) | 280 | 1 338 |
| 17.12.2025 12:43:51 | 27 | 4.7800 | -0.12 | (-2.45%) | 1500 | 7 170 |
| 17.12.2025 12:29:40 | 26 | 4.8000 | -0.10 | (-2.04%) | 500 | 2 400 |
| 17.12.2025 12:29:40 | 25 | 4.8000 | -0.10 | (-2.04%) | 3703 | 17 774 |
| 17.12.2025 12:29:40 | 24 | 4.8100 | -0.09 | (-1.84%) | 10 | 48 |
| 17.12.2025 12:29:40 | 23 | 4.8200 | -0.08 | (-1.63%) | 542 | 2 612 |
| 17.12.2025 12:10:11 | 22 | 4.8800 | -0.02 | (-0.41%) | 19 | 93 |
| 17.12.2025 12:10:11 | 21 | 4.8600 | -0.04 | (-0.82%) | 177 | 860 |
| 17.12.2025 12:10:11 | 20 | 4.8600 | -0.04 | (-0.82%) | 5 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 11:02:57 | 19 | 4.8600 | -0.04 | (-0.82%) | 695 | 3 378 |
| 17.12.2025 10:59:58 | 18 | 4.8600 | -0.04 | (-0.82%) | 305 | 1 482 |
| 17.12.2025 10:49:22 | 17 | 4.8000 | -0.10 | (-2.04%) | 600 | 2 880 |
| 17.12.2025 10:36:56 | 16 | 4.8000 | -0.10 | (-2.04%) | 480 | 2 304 |
| 17.12.2025 10:30:35 | 15 | 4.8800 | -0.02 | (-0.41%) | 400 | 1 952 |
| 17.12.2025 10:30:32 | 14 | 4.8000 | -0.10 | (-2.04%) | 217 | 1 042 |
| 17.12.2025 10:30:32 | 13 | 4.8200 | -0.08 | (-1.63%) | 183 | 882 |
| 17.12.2025 10:26:25 | 12 | 4.8200 | -0.08 | (-1.63%) | 305 | 1 470 |
| 17.12.2025 10:21:12 | 11 | 4.8800 | -0.02 | (-0.41%) | 50 | 244 |
| 17.12.2025 10:07:06 | 10 | 4.8800 | -0.02 | (-0.41%) | 10 | 49 |
| 17.12.2025 09:45:41 | 9 | 4.8200 | -0.08 | (-1.63%) | 512 | 2 468 |
| 17.12.2025 09:43:33 | 8 | 4.8800 | -0.02 | (-0.41%) | 329 | 1 606 |
| 17.12.2025 09:43:33 | 7 | 4.8700 | -0.03 | (-0.61%) | 171 | 833 |
| 17.12.2025 09:42:06 | 6 | 4.8700 | -0.03 | (-0.61%) | 159 | 774 |
| 17.12.2025 09:35:41 | 5 | 4.8000 | -0.10 | (-2.04%) | 200 | 960 |
| 17.12.2025 09:35:41 | 4 | 4.8000 | -0.10 | (-2.04%) | 1000 | 4 800 |
| 17.12.2025 09:32:35 | 3 | 4.8100 | -0.09 | (-1.84%) | 10 | 48 |
| 17.12.2025 09:09:35 | 2 | 4.8900 | -0.01 | (-0.20%) | 4 | 20 |
| 17.12.2025 09:00:00 | 1 | 4.9000 | 0.00 | (0.00%) | 80 | 392 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:49:00 | 91 | 4.9000 | -0.22 | (-4.30%) | 134 | 657 |
| 16.12.2025 16:49:00 | 90 | 4.8900 | -0.23 | (-4.49%) | 366 | 1 790 |
| 16.12.2025 16:48:08 | 89 | 4.9000 | -0.22 | (-4.30%) | 50 | 245 |
| 16.12.2025 16:45:36 | 88 | 4.9600 | -0.16 | (-3.13%) | 401 | 1 989 |
| 16.12.2025 16:45:36 | 87 | 4.9400 | -0.18 | (-3.52%) | 349 | 1 724 |
| 16.12.2025 16:45:36 | 86 | 4.8700 | -0.25 | (-4.88%) | 10 | 49 |
| 16.12.2025 16:45:36 | 85 | 4.8600 | -0.26 | (-5.08%) | 240 | 1 166 |
| 16.12.2025 16:24:13 | 84 | 4.8600 | -0.26 | (-5.08%) | 20 | 97 |
| 16.12.2025 16:21:30 | 83 | 4.8000 | -0.32 | (-6.25%) | 943 | 4 526 |
| 16.12.2025 16:19:23 | 82 | 4.7700 | -0.35 | (-6.84%) | 10 | 48 |
| 16.12.2025 16:18:18 | 81 | 4.7600 | -0.36 | (-7.03%) | 220 | 1 047 |
| 16.12.2025 16:18:18 | 80 | 4.7600 | -0.36 | (-7.03%) | 327 | 1 557 |
| 16.12.2025 15:42:31 | 79 | 4.7600 | -0.36 | (-7.03%) | 250 | 1 190 |
| 16.12.2025 15:41:37 | 78 | 4.7400 | -0.38 | (-7.42%) | 180 | 853 |
| 16.12.2025 15:40:56 | 77 | 4.7600 | -0.36 | (-7.03%) | 270 | 1 285 |
| 16.12.2025 15:32:22 | 76 | 4.7500 | -0.37 | (-7.23%) | 270 | 1 283 |
| 16.12.2025 15:22:44 | 75 | 4.7000 | -0.42 | (-8.20%) | 577 | 2 712 |
| 16.12.2025 15:22:35 | 74 | 4.7000 | -0.42 | (-8.20%) | 423 | 1 988 |
| 16.12.2025 15:22:09 | 73 | 4.7300 | -0.39 | (-7.62%) | 100 | 473 |
| 16.12.2025 15:20:34 | 72 | 4.7300 | -0.39 | (-7.62%) | 431 | 2 039 |
| 16.12.2025 15:20:28 | 71 | 4.7300 | -0.39 | (-7.62%) | 69 | 326 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 216 399 120 |
| Enterprise Value: | 215 751 120 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
