Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
4.450.00(0.00%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:16:10 | 39 | 4.4500 | 0.00 | (0.00%) | 82 | 365 |
| 13.03.2026 16:16:10 | 38 | 4.4500 | 0.00 | (0.00%) | 50 | 223 |
| 13.03.2026 16:16:10 | 37 | 4.4500 | 0.00 | (0.00%) | 80 | 356 |
| 13.03.2026 15:57:12 | 36 | 4.4600 | +0.01 | (+0.22%) | 5 | 22 |
| 13.03.2026 15:20:37 | 35 | 4.4500 | 0.00 | (0.00%) | 30 | 134 |
| 13.03.2026 15:11:45 | 34 | 4.4500 | 0.00 | (0.00%) | 890 | 3 961 |
| 13.03.2026 14:24:01 | 33 | 4.4500 | 0.00 | (0.00%) | 1000 | 4 450 |
| 13.03.2026 14:22:00 | 32 | 4.4500 | 0.00 | (0.00%) | 2996 | 13 332 |
| 13.03.2026 14:19:53 | 31 | 4.4500 | 0.00 | (0.00%) | 4 | 18 |
| 13.03.2026 14:13:59 | 30 | 4.4500 | 0.00 | (0.00%) | 2200 | 9 790 |
| 13.03.2026 14:13:38 | 29 | 4.4500 | 0.00 | (0.00%) | 800 | 3 560 |
| 13.03.2026 14:13:38 | 28 | 4.4500 | 0.00 | (0.00%) | 1300 | 5 785 |
| 13.03.2026 14:13:19 | 27 | 4.4500 | 0.00 | (0.00%) | 1700 | 7 565 |
| 13.03.2026 14:07:36 | 26 | 4.4500 | 0.00 | (0.00%) | 2000 | 8 900 |
| 13.03.2026 14:07:16 | 25 | 4.4500 | 0.00 | (0.00%) | 4000 | 17 800 |
| 13.03.2026 14:05:53 | 24 | 4.4500 | 0.00 | (0.00%) | 3000 | 13 350 |
| 13.03.2026 14:05:53 | 23 | 4.4500 | 0.00 | (0.00%) | 1426 | 6 346 |
| 13.03.2026 14:03:16 | 22 | 4.4500 | 0.00 | (0.00%) | 5 | 22 |
| 13.03.2026 14:03:16 | 21 | 4.4500 | 0.00 | (0.00%) | 1569 | 6 982 |
| 13.03.2026 14:02:13 | 20 | 4.4500 | 0.00 | (0.00%) | 2000 | 8 900 |
| 13.03.2026 13:42:43 | 19 | 4.4500 | 0.00 | (0.00%) | 1431 | 6 368 |
| 13.03.2026 13:40:45 | 18 | 4.4000 | -0.05 | (-1.12%) | 1432 | 6 301 |
| 13.03.2026 13:28:52 | 17 | 4.3400 | -0.11 | (-2.47%) | 1000 | 4 340 |
| 13.03.2026 13:23:51 | 16 | 4.3400 | -0.11 | (-2.47%) | 4000 | 17 360 |
| 13.03.2026 13:15:12 | 15 | 4.3400 | -0.11 | (-2.47%) | 1000 | 4 340 |
| 13.03.2026 13:15:12 | 14 | 4.3400 | -0.11 | (-2.47%) | 3000 | 13 020 |
| 13.03.2026 12:47:15 | 13 | 4.3400 | -0.11 | (-2.47%) | 1000 | 4 340 |
| 13.03.2026 12:47:15 | 12 | 4.3400 | -0.11 | (-2.47%) | 4000 | 17 360 |
| 13.03.2026 11:09:22 | 11 | 4.3400 | -0.11 | (-2.47%) | 5000 | 21 700 |
| 13.03.2026 10:12:06 | 10 | 4.3400 | -0.11 | (-2.47%) | 1432 | 6 215 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 10:00:39 | 9 | 4.2700 | -0.18 | (-4.04%) | 138 | 589 |
| 13.03.2026 10:00:39 | 8 | 4.3500 | -0.10 | (-2.25%) | 5 | 22 |
| 13.03.2026 10:00:39 | 7 | 4.3500 | -0.10 | (-2.25%) | 80 | 348 |
| 13.03.2026 09:41:59 | 6 | 4.4700 | +0.02 | (+0.45%) | 86 | 384 |
| 13.03.2026 09:11:56 | 5 | 4.4700 | +0.02 | (+0.45%) | 7 | 31 |
| 13.03.2026 09:11:56 | 4 | 4.4600 | +0.01 | (+0.22%) | 1 | 4 |
| 13.03.2026 09:06:24 | 3 | 4.4500 | 0.00 | (0.00%) | 1441 | 6 412 |
| 13.03.2026 09:06:24 | 2 | 4.4500 | 0.00 | (0.00%) | 1559 | 6 938 |
| 13.03.2026 09:00:00 | 1 | 4.4500 | 0.00 | (0.00%) | 1441 | 6 412 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:38:29 | 20 | 4.4500 | +0.01 | (+0.23%) | 10 | 45 |
| 12.03.2026 15:52:25 | 19 | 4.4000 | -0.04 | (-0.90%) | 505 | 2 222 |
| 12.03.2026 15:47:32 | 18 | 4.4000 | -0.04 | (-0.90%) | 50 | 220 |
| 12.03.2026 15:47:22 | 17 | 4.4000 | -0.04 | (-0.90%) | 50 | 220 |
| 12.03.2026 14:33:20 | 16 | 4.4500 | +0.01 | (+0.23%) | 1100 | 4 895 |
| 12.03.2026 13:33:36 | 15 | 4.4500 | +0.01 | (+0.23%) | 150 | 668 |
| 12.03.2026 13:33:04 | 14 | 4.4500 | +0.01 | (+0.23%) | 150 | 668 |
| 12.03.2026 11:50:24 | 13 | 4.4700 | +0.03 | (+0.68%) | 20 | 89 |
| 12.03.2026 11:44:45 | 12 | 4.4700 | +0.03 | (+0.68%) | 1030 | 4 604 |
| 12.03.2026 11:44:45 | 11 | 4.4700 | +0.03 | (+0.68%) | 9621 | 43 006 |
| 12.03.2026 11:39:46 | 10 | 4.4600 | +0.02 | (+0.45%) | 1130 | 5 040 |
| 12.03.2026 11:24:40 | 9 | 4.4600 | +0.02 | (+0.45%) | 1200 | 5 352 |
| 12.03.2026 11:19:00 | 8 | 4.4700 | +0.03 | (+0.68%) | 223 | 997 |
| 12.03.2026 10:21:38 | 7 | 4.4700 | +0.03 | (+0.68%) | 89 | 398 |
| 12.03.2026 10:21:38 | 6 | 4.4400 | 0.00 | (0.00%) | 511 | 2 269 |
| 12.03.2026 09:25:40 | 5 | 4.4400 | 0.00 | (0.00%) | 200 | 888 |
| 12.03.2026 09:19:11 | 4 | 4.4000 | -0.04 | (-0.90%) | 45 | 198 |
| 12.03.2026 09:12:07 | 3 | 4.4000 | -0.04 | (-0.90%) | 346 | 1 522 |
| 12.03.2026 09:11:07 | 2 | 4.4200 | -0.02 | (-0.45%) | 114 | 504 |
| 12.03.2026 09:07:54 | 1 | 4.4000 | -0.04 | (-0.90%) | 4 | 18 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 16 | 4.4400 | -0.03 | (-0.67%) | 25 | 111 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 12:34:12 | 15 | 4.3500 | -0.12 | (-2.68%) | 20 | 87 |
| 11.03.2026 11:23:51 | 14 | 4.4600 | -0.01 | (-0.22%) | 100 | 446 |
| 11.03.2026 10:58:48 | 13 | 4.4600 | -0.01 | (-0.22%) | 15 | 67 |
| 11.03.2026 10:58:48 | 12 | 4.4000 | -0.07 | (-1.57%) | 100 | 440 |
| 11.03.2026 10:17:00 | 11 | 4.2100 | -0.26 | (-5.82%) | 73 | 307 |
| 11.03.2026 10:17:00 | 10 | 4.2200 | -0.25 | (-5.59%) | 327 | 1 380 |
| 11.03.2026 10:14:45 | 9 | 4.2200 | -0.25 | (-5.59%) | 248 | 1 047 |
| 11.03.2026 10:03:18 | 8 | 4.2100 | -0.26 | (-5.82%) | 29 | 122 |
| 11.03.2026 10:03:18 | 7 | 4.2400 | -0.23 | (-5.15%) | 471 | 1 997 |
| 11.03.2026 10:02:42 | 6 | 4.2400 | -0.23 | (-5.15%) | 265 | 1 124 |
| 11.03.2026 10:02:42 | 5 | 4.2400 | -0.23 | (-5.15%) | 80 | 339 |
| 11.03.2026 10:02:42 | 4 | 4.2600 | -0.21 | (-4.70%) | 2 | 9 |
| 11.03.2026 10:02:42 | 3 | 4.2700 | -0.20 | (-4.47%) | 5 | 21 |
| 11.03.2026 09:00:00 | 2 | 4.4700 | 0.00 | (0.00%) | 3 | 13 |
| 11.03.2026 09:00:00 | 1 | 4.4700 | 0.00 | (0.00%) | 64 | 286 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 17 | 4.4700 | +0.05 | (+1.13%) | 50 | 224 |
| 10.03.2026 16:19:57 | 16 | 4.3400 | -0.08 | (-1.81%) | 1000 | 4 340 |
| 10.03.2026 15:41:46 | 15 | 4.3400 | -0.08 | (-1.81%) | 1000 | 4 340 |
| 10.03.2026 15:41:11 | 14 | 4.3500 | -0.07 | (-1.58%) | 770 | 3 350 |
| 10.03.2026 15:34:41 | 13 | 4.4700 | +0.05 | (+1.13%) | 2810 | 12 561 |
| 10.03.2026 15:34:24 | 12 | 4.3600 | -0.06 | (-1.36%) | 1000 | 4 360 |
| 10.03.2026 15:34:24 | 11 | 4.3600 | -0.06 | (-1.36%) | 2090 | 9 112 |
| 10.03.2026 13:07:18 | 10 | 4.4700 | +0.05 | (+1.13%) | 2 | 9 |
| 10.03.2026 12:52:11 | 9 | 4.4700 | +0.05 | (+1.13%) | 3400 | 15 198 |
| 10.03.2026 12:51:38 | 8 | 4.4700 | +0.05 | (+1.13%) | 1683 | 7 523 |
| 10.03.2026 12:51:38 | 7 | 4.4700 | +0.05 | (+1.13%) | 360 | 1 609 |
| 10.03.2026 12:51:38 | 6 | 4.4600 | +0.04 | (+0.90%) | 175 | 781 |
| 10.03.2026 12:51:38 | 5 | 4.4400 | +0.02 | (+0.45%) | 780 | 3 463 |
| 10.03.2026 12:51:38 | 4 | 4.4200 | 0.00 | (0.00%) | 402 | 1 777 |
| 10.03.2026 12:37:42 | 3 | 4.3400 | -0.08 | (-1.81%) | 1000 | 4 340 |
| 10.03.2026 10:47:36 | 2 | 4.3400 | -0.08 | (-1.81%) | 1000 | 4 340 |
| 10.03.2026 10:46:18 | 1 | 4.3600 | -0.06 | (-1.36%) | 420 | 1 831 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:39:00 | 22 | 4.4200 | -0.01 | (-0.23%) | 30 | 133 |
| 09.03.2026 16:15:59 | 21 | 4.3400 | -0.09 | (-2.03%) | 3 | 13 |
| 09.03.2026 15:18:55 | 20 | 4.3400 | -0.09 | (-2.03%) | 500 | 2 170 |
| 09.03.2026 15:04:29 | 19 | 4.3400 | -0.09 | (-2.03%) | 134 | 582 |
| 09.03.2026 14:39:54 | 18 | 4.3800 | -0.05 | (-1.13%) | 200 | 876 |
| 09.03.2026 14:00:26 | 17 | 4.3400 | -0.09 | (-2.03%) | 1000 | 4 340 |
| 09.03.2026 12:52:36 | 16 | 4.3400 | -0.09 | (-2.03%) | 761 | 3 303 |
| 09.03.2026 11:32:28 | 15 | 4.3400 | -0.09 | (-2.03%) | 79 | 343 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 202 305 900 |
| Enterprise Value: | 201 657 900 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
