Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
4.66-0.04(-0.85%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 16:19:54 | 29 | 4.6600 | -0.04 | (-0.85%) | 200 | 932 |
| 12.06.2026 15:50:26 | 28 | 4.6500 | -0.05 | (-1.06%) | 22 | 102 |
| 12.06.2026 15:50:26 | 27 | 4.6500 | -0.05 | (-1.06%) | 22 | 102 |
| 12.06.2026 15:31:55 | 26 | 4.5400 | -0.16 | (-3.40%) | 10 | 45 |
| 12.06.2026 15:31:55 | 25 | 4.5500 | -0.15 | (-3.19%) | 22 | 100 |
| 12.06.2026 15:31:55 | 24 | 4.5500 | -0.15 | (-3.19%) | 22 | 100 |
| 12.06.2026 15:31:55 | 23 | 4.6000 | -0.10 | (-2.13%) | 91 | 419 |
| 12.06.2026 14:53:19 | 22 | 4.6700 | -0.03 | (-0.64%) | 21 | 98 |
| 12.06.2026 14:53:19 | 21 | 4.6700 | -0.03 | (-0.64%) | 21 | 98 |
| 12.06.2026 14:47:25 | 20 | 4.5400 | -0.16 | (-3.40%) | 4 | 18 |
| 12.06.2026 14:47:25 | 19 | 4.5400 | -0.16 | (-3.40%) | 21 | 95 |
| 12.06.2026 14:47:25 | 18 | 4.5500 | -0.15 | (-3.19%) | 1 | 5 |
| 12.06.2026 14:47:25 | 17 | 4.5500 | -0.15 | (-3.19%) | 1200 | 5 460 |
| 12.06.2026 14:47:25 | 16 | 4.5800 | -0.12 | (-2.55%) | 376 | 1 722 |
| 12.06.2026 14:47:25 | 15 | 4.6000 | -0.10 | (-2.13%) | 1 | 5 |
| 12.06.2026 14:47:25 | 14 | 4.6000 | -0.10 | (-2.13%) | 20 | 92 |
| 12.06.2026 14:47:25 | 13 | 4.6000 | -0.10 | (-2.13%) | 13 | 60 |
| 12.06.2026 14:15:52 | 12 | 4.6900 | -0.01 | (-0.21%) | 15 | 70 |
| 12.06.2026 12:12:55 | 11 | 4.6900 | -0.01 | (-0.21%) | 527 | 2 472 |
| 12.06.2026 11:59:57 | 10 | 4.6900 | -0.01 | (-0.21%) | 550 | 2 580 |
| 12.06.2026 11:52:54 | 9 | 4.7000 | 0.00 | (0.00%) | 64 | 301 |
| 12.06.2026 11:52:54 | 8 | 4.6900 | -0.01 | (-0.21%) | 499 | 2 340 |
| 12.06.2026 11:52:54 | 7 | 4.6800 | -0.02 | (-0.43%) | 437 | 2 045 |
| 12.06.2026 11:21:14 | 6 | 4.6000 | -0.10 | (-2.13%) | 2 | 9 |
| 12.06.2026 10:44:56 | 5 | 4.6800 | -0.02 | (-0.43%) | 1 | 5 |
| 12.06.2026 10:43:22 | 4 | 4.6800 | -0.02 | (-0.43%) | 20 | 94 |
| 12.06.2026 09:57:35 | 3 | 4.6900 | -0.01 | (-0.21%) | 1 | 5 |
| 12.06.2026 09:02:08 | 2 | 4.6900 | -0.01 | (-0.21%) | 50 | 235 |
| 12.06.2026 09:00:00 | 1 | 4.6000 | -0.10 | (-2.13%) | 6 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:48:53 | 45 | 4.7000 | -0.02 | (-0.42%) | 35 | 165 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:48:53 | 44 | 4.6800 | -0.04 | (-0.85%) | 21 | 98 |
| 11.06.2026 16:48:53 | 43 | 4.6800 | -0.04 | (-0.85%) | 20 | 94 |
| 11.06.2026 16:48:53 | 42 | 4.6700 | -0.05 | (-1.06%) | 250 | 1 168 |
| 11.06.2026 16:48:53 | 41 | 4.6700 | -0.05 | (-1.06%) | 4 | 19 |
| 11.06.2026 16:48:53 | 40 | 4.6500 | -0.07 | (-1.48%) | 200 | 930 |
| 11.06.2026 16:34:12 | 39 | 4.6500 | -0.07 | (-1.48%) | 50 | 233 |
| 11.06.2026 16:33:25 | 38 | 4.6000 | -0.12 | (-2.54%) | 3 | 14 |
| 11.06.2026 16:33:06 | 37 | 4.6500 | -0.07 | (-1.48%) | 50 | 233 |
| 11.06.2026 16:17:36 | 36 | 4.6000 | -0.12 | (-2.54%) | 600 | 2 760 |
| 11.06.2026 16:09:30 | 35 | 4.6000 | -0.12 | (-2.54%) | 15 | 69 |
| 11.06.2026 16:09:21 | 34 | 4.6000 | -0.12 | (-2.54%) | 196 | 902 |
| 11.06.2026 15:50:21 | 33 | 4.6000 | -0.12 | (-2.54%) | 150 | 690 |
| 11.06.2026 15:50:19 | 32 | 4.6000 | -0.12 | (-2.54%) | 50 | 230 |
| 11.06.2026 15:49:49 | 31 | 4.5500 | -0.17 | (-3.60%) | 50 | 228 |
| 11.06.2026 15:07:36 | 30 | 4.5200 | -0.20 | (-4.24%) | 458 | 2 070 |
| 11.06.2026 15:07:36 | 29 | 4.5300 | -0.19 | (-4.03%) | 3 | 14 |
| 11.06.2026 14:50:13 | 28 | 4.5500 | -0.17 | (-3.60%) | 1 | 5 |
| 11.06.2026 13:50:07 | 27 | 4.5200 | -0.20 | (-4.24%) | 46 | 208 |
| 11.06.2026 13:49:38 | 26 | 4.5200 | -0.20 | (-4.24%) | 1500 | 6 780 |
| 11.06.2026 13:49:38 | 25 | 4.5200 | -0.20 | (-4.24%) | 16 | 72 |
| 11.06.2026 13:49:38 | 24 | 4.5300 | -0.19 | (-4.03%) | 1000 | 4 530 |
| 11.06.2026 13:49:38 | 23 | 4.5300 | -0.19 | (-4.03%) | 25 | 113 |
| 11.06.2026 13:49:38 | 22 | 4.5400 | -0.18 | (-3.81%) | 3 | 14 |
| 11.06.2026 13:49:38 | 21 | 4.5400 | -0.18 | (-3.81%) | 10 | 45 |
| 11.06.2026 13:49:38 | 20 | 4.5700 | -0.15 | (-3.18%) | 250 | 1 143 |
| 11.06.2026 13:49:38 | 19 | 4.6000 | -0.12 | (-2.54%) | 50 | 230 |
| 11.06.2026 13:49:38 | 18 | 4.6000 | -0.12 | (-2.54%) | 100 | 460 |
| 11.06.2026 13:49:38 | 17 | 4.6000 | -0.12 | (-2.54%) | 1000 | 4 600 |
| 11.06.2026 13:36:48 | 16 | 4.6900 | -0.03 | (-0.64%) | 100 | 469 |
| 11.06.2026 11:43:23 | 15 | 4.5700 | -0.15 | (-3.18%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 11:19:14 | 14 | 4.7000 | -0.02 | (-0.42%) | 25 | 118 |
| 11.06.2026 11:16:56 | 13 | 4.5600 | -0.16 | (-3.39%) | 600 | 2 736 |
| 11.06.2026 11:16:56 | 12 | 4.5600 | -0.16 | (-3.39%) | 334 | 1 523 |
| 11.06.2026 11:16:56 | 11 | 4.5600 | -0.16 | (-3.39%) | 1 | 5 |
| 11.06.2026 11:16:56 | 10 | 4.5700 | -0.15 | (-3.18%) | 665 | 3 039 |
| 11.06.2026 11:08:03 | 9 | 4.5700 | -0.15 | (-3.18%) | 800 | 3 656 |
| 11.06.2026 11:08:03 | 8 | 4.5700 | -0.15 | (-3.18%) | 1 | 5 |
| 11.06.2026 11:06:01 | 7 | 4.6000 | -0.12 | (-2.54%) | 1200 | 5 520 |
| 11.06.2026 11:06:01 | 6 | 4.6000 | -0.12 | (-2.54%) | 318 | 1 463 |
| 11.06.2026 11:06:01 | 5 | 4.6100 | -0.11 | (-2.33%) | 50 | 231 |
| 11.06.2026 10:43:23 | 4 | 4.7000 | -0.02 | (-0.42%) | 159 | 747 |
| 11.06.2026 09:51:40 | 3 | 4.7000 | -0.02 | (-0.42%) | 1 | 5 |
| 11.06.2026 09:47:58 | 2 | 4.6100 | -0.11 | (-2.33%) | 100 | 461 |
| 11.06.2026 09:35:07 | 1 | 4.6100 | -0.11 | (-2.33%) | 200 | 922 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:35:54 | 19 | 4.7200 | -0.06 | (-1.26%) | 1 | 5 |
| 10.06.2026 16:23:55 | 18 | 4.6000 | -0.18 | (-3.77%) | 62 | 285 |
| 10.06.2026 16:23:55 | 17 | 4.6000 | -0.18 | (-3.77%) | 30 | 138 |
| 10.06.2026 16:23:55 | 16 | 4.6100 | -0.17 | (-3.56%) | 4 | 18 |
| 10.06.2026 16:23:55 | 15 | 4.6100 | -0.17 | (-3.56%) | 25 | 115 |
| 10.06.2026 16:23:55 | 14 | 4.6300 | -0.15 | (-3.14%) | 847 | 3 922 |
| 10.06.2026 16:23:55 | 13 | 4.6300 | -0.15 | (-3.14%) | 20 | 93 |
| 10.06.2026 16:23:55 | 12 | 4.6300 | -0.15 | (-3.14%) | 60 | 278 |
| 10.06.2026 16:20:09 | 11 | 4.7400 | -0.04 | (-0.84%) | 21 | 100 |
| 10.06.2026 16:14:21 | 10 | 4.7400 | -0.04 | (-0.84%) | 1 | 5 |
| 10.06.2026 15:29:24 | 9 | 4.6300 | -0.15 | (-3.14%) | 600 | 2 778 |
| 10.06.2026 15:22:43 | 8 | 4.7500 | -0.03 | (-0.63%) | 57 | 271 |
| 10.06.2026 12:54:16 | 7 | 4.7100 | -0.07 | (-1.46%) | 50 | 236 |
| 10.06.2026 12:54:16 | 6 | 4.7100 | -0.07 | (-1.46%) | 22 | 104 |
| 10.06.2026 12:54:16 | 5 | 4.7500 | -0.03 | (-0.63%) | 10 | 48 |
| 10.06.2026 12:39:10 | 4 | 4.7600 | -0.02 | (-0.42%) | 63 | 300 |
| 10.06.2026 10:47:17 | 3 | 4.7800 | 0.00 | (0.00%) | 100 | 478 |
| 10.06.2026 09:03:54 | 2 | 4.7800 | 0.00 | (0.00%) | 100 | 478 |
| 10.06.2026 09:00:00 | 1 | 4.7800 | 0.00 | (0.00%) | 900 | 4 302 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:18:42 | 35 | 4.7800 | +0.03 | (+0.63%) | 81 | 387 |
| 09.06.2026 16:05:37 | 34 | 4.7700 | +0.02 | (+0.42%) | 22 | 105 |
| 09.06.2026 15:35:22 | 33 | 4.6200 | -0.13 | (-2.74%) | 76 | 351 |
| 09.06.2026 15:35:22 | 32 | 4.6900 | -0.06 | (-1.26%) | 22 | 103 |
| 09.06.2026 15:35:22 | 31 | 4.6900 | -0.06 | (-1.26%) | 1 | 5 |
| 09.06.2026 15:35:22 | 30 | 4.7000 | -0.05 | (-1.05%) | 100 | 470 |
| 09.06.2026 15:35:22 | 29 | 4.7100 | -0.04 | (-0.84%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 211 852 920 |
| Enterprise Value: | 211 778 920 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
