Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
3.50-0.01(-0.28%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2026 17:00:37 | 17 | 3.5000 | -0.01 | (-0.28%) | 500 | 1 750 |
| 29.09.2026 17:00:37 | 16 | 3.5000 | -0.01 | (-0.28%) | 5 | 18 |
| 29.09.2026 17:00:37 | 15 | 3.5000 | -0.01 | (-0.28%) | 25 | 88 |
| 29.09.2026 17:00:00 | 14 | 3.5000 | -0.01 | (-0.28%) | 260 | 910 |
| 29.09.2026 17:00:00 | 13 | 3.5000 | -0.01 | (-0.28%) | 81 | 284 |
| 29.09.2026 17:00:00 | 12 | 3.5000 | -0.01 | (-0.28%) | 9 | 32 |
| 29.09.2026 17:00:00 | 11 | 3.5000 | -0.01 | (-0.28%) | 10 | 35 |
| 29.09.2026 17:00:00 | 10 | 3.5000 | -0.01 | (-0.28%) | 748 | 2 618 |
| 29.09.2026 17:00:00 | 9 | 3.5000 | -0.01 | (-0.28%) | 860 | 3 010 |
| 29.09.2026 16:20:42 | 8 | 3.5800 | +0.07 | (+1.99%) | 2 | 7 |
| 29.09.2026 15:19:18 | 7 | 3.5800 | +0.07 | (+1.99%) | 153 | 548 |
| 29.09.2026 14:34:59 | 6 | 3.5200 | +0.01 | (+0.28%) | 33 | 116 |
| 29.09.2026 14:31:47 | 5 | 3.5300 | +0.02 | (+0.57%) | 217 | 766 |
| 29.09.2026 12:53:07 | 4 | 3.5800 | +0.07 | (+1.99%) | 30 | 107 |
| 29.09.2026 12:30:08 | 3 | 3.5800 | +0.07 | (+1.99%) | 500 | 1 790 |
| 29.09.2026 10:13:34 | 2 | 3.5400 | +0.03 | (+0.85%) | 30 | 106 |
| 29.09.2026 10:12:53 | 1 | 3.5400 | +0.03 | (+0.85%) | 70 | 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 17:00:00 | 48 | 3.5100 | -0.14 | (-3.84%) | 273 | 958 |
| 28.09.2026 17:00:00 | 47 | 3.5100 | -0.14 | (-3.84%) | 11 | 39 |
| 28.09.2026 16:41:03 | 46 | 3.5900 | -0.06 | (-1.64%) | 11 | 39 |
| 28.09.2026 16:36:56 | 45 | 3.5100 | -0.14 | (-3.84%) | 40 | 140 |
| 28.09.2026 16:36:30 | 44 | 3.5900 | -0.06 | (-1.64%) | 11 | 39 |
| 28.09.2026 16:31:37 | 43 | 3.5100 | -0.14 | (-3.84%) | 450 | 1 580 |
| 28.09.2026 16:19:44 | 42 | 3.5900 | -0.06 | (-1.64%) | 2 | 7 |
| 28.09.2026 16:08:35 | 41 | 3.5100 | -0.14 | (-3.84%) | 72 | 253 |
| 28.09.2026 16:04:10 | 40 | 3.5900 | -0.06 | (-1.64%) | 2 | 7 |
| 28.09.2026 16:00:05 | 39 | 3.5100 | -0.14 | (-3.84%) | 400 | 1 404 |
| 28.09.2026 15:38:47 | 38 | 3.5900 | -0.06 | (-1.64%) | 100 | 359 |
| 28.09.2026 14:59:20 | 37 | 3.5100 | -0.14 | (-3.84%) | 40 | 140 |
| 28.09.2026 14:01:45 | 36 | 3.6000 | -0.05 | (-1.37%) | 51 | 184 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 12:46:43 | 35 | 3.5000 | -0.15 | (-4.11%) | 1604 | 5 614 |
| 28.09.2026 12:45:52 | 34 | 3.5000 | -0.15 | (-4.11%) | 2 | 7 |
| 28.09.2026 12:44:17 | 33 | 3.5000 | -0.15 | (-4.11%) | 951 | 3 329 |
| 28.09.2026 12:44:02 | 32 | 3.5000 | -0.15 | (-4.11%) | 40 | 140 |
| 28.09.2026 12:44:02 | 31 | 3.5900 | -0.06 | (-1.64%) | 9 | 32 |
| 28.09.2026 12:34:11 | 30 | 3.5900 | -0.06 | (-1.64%) | 271 | 973 |
| 28.09.2026 12:15:19 | 29 | 3.5900 | -0.06 | (-1.64%) | 50 | 180 |
| 28.09.2026 11:12:23 | 28 | 3.5000 | -0.15 | (-4.11%) | 840 | 2 940 |
| 28.09.2026 11:12:23 | 27 | 3.5100 | -0.14 | (-3.84%) | 70 | 246 |
| 28.09.2026 10:56:05 | 26 | 3.4900 | -0.16 | (-4.38%) | 140 | 489 |
| 28.09.2026 10:56:05 | 25 | 3.4900 | -0.16 | (-4.38%) | 500 | 1 745 |
| 28.09.2026 10:56:05 | 24 | 3.5000 | -0.15 | (-4.11%) | 542 | 1 897 |
| 28.09.2026 10:50:30 | 23 | 3.5900 | -0.06 | (-1.64%) | 31 | 111 |
| 28.09.2026 10:25:43 | 22 | 3.5000 | -0.15 | (-4.11%) | 1000 | 3 500 |
| 28.09.2026 10:25:43 | 21 | 3.5000 | -0.15 | (-4.11%) | 571 | 1 999 |
| 28.09.2026 10:25:43 | 20 | 3.5000 | -0.15 | (-4.11%) | 100 | 350 |
| 28.09.2026 10:25:43 | 19 | 3.5000 | -0.15 | (-4.11%) | 1000 | 3 500 |
| 28.09.2026 10:25:43 | 18 | 3.5000 | -0.15 | (-4.11%) | 100 | 350 |
| 28.09.2026 10:25:43 | 17 | 3.5000 | -0.15 | (-4.11%) | 1000 | 3 500 |
| 28.09.2026 10:25:43 | 16 | 3.5100 | -0.14 | (-3.84%) | 697 | 2 446 |
| 28.09.2026 10:25:43 | 15 | 3.5100 | -0.14 | (-3.84%) | 713 | 2 503 |
| 28.09.2026 10:25:43 | 14 | 3.5200 | -0.13 | (-3.56%) | 900 | 3 168 |
| 28.09.2026 10:25:43 | 13 | 3.5200 | -0.13 | (-3.56%) | 1 | 4 |
| 28.09.2026 10:25:43 | 12 | 3.5300 | -0.12 | (-3.29%) | 500 | 1 765 |
| 28.09.2026 10:24:49 | 11 | 3.5400 | -0.11 | (-3.01%) | 1000 | 3 540 |
| 28.09.2026 10:24:49 | 10 | 3.5500 | -0.10 | (-2.74%) | 10 | 36 |
| 28.09.2026 10:24:49 | 9 | 3.5800 | -0.07 | (-1.92%) | 305 | 1 092 |
| 28.09.2026 10:24:49 | 8 | 3.6000 | -0.05 | (-1.37%) | 79 | 284 |
| 28.09.2026 10:24:49 | 7 | 3.6100 | -0.04 | (-1.10%) | 75 | 271 |
| 28.09.2026 09:21:51 | 6 | 3.6100 | -0.04 | (-1.10%) | 25 | 90 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 09:00:33 | 5 | 3.6400 | -0.01 | (-0.27%) | 100 | 364 |
| 28.09.2026 09:00:00 | 4 | 3.7000 | +0.05 | (+1.37%) | 69 | 255 |
| 28.09.2026 09:00:00 | 3 | 3.7000 | +0.05 | (+1.37%) | 331 | 1 225 |
| 28.09.2026 09:00:00 | 2 | 3.7000 | +0.05 | (+1.37%) | 27 | 100 |
| 28.09.2026 09:00:00 | 1 | 3.7000 | +0.05 | (+1.37%) | 26 | 96 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 24 | 3.6500 | +0.05 | (+1.39%) | 11 | 40 |
| 25.09.2026 16:02:59 | 23 | 3.6000 | 0.00 | (0.00%) | 191 | 688 |
| 25.09.2026 16:02:59 | 22 | 3.6000 | 0.00 | (0.00%) | 2 | 7 |
| 25.09.2026 16:02:59 | 21 | 3.6000 | 0.00 | (0.00%) | 100 | 360 |
| 25.09.2026 15:35:41 | 20 | 3.6400 | +0.04 | (+1.11%) | 180 | 655 |
| 25.09.2026 14:43:15 | 19 | 3.6100 | +0.01 | (+0.28%) | 1858 | 6 707 |
| 25.09.2026 14:12:27 | 18 | 3.6500 | +0.05 | (+1.39%) | 59 | 215 |
| 25.09.2026 12:24:53 | 17 | 3.6500 | +0.05 | (+1.39%) | 11 | 40 |
| 25.09.2026 11:56:14 | 16 | 3.6000 | 0.00 | (0.00%) | 900 | 3 240 |
| 25.09.2026 11:56:14 | 15 | 3.6100 | +0.01 | (+0.28%) | 100 | 361 |
| 25.09.2026 11:56:14 | 14 | 3.6100 | +0.01 | (+0.28%) | 100 | 361 |
| 25.09.2026 11:56:14 | 13 | 3.6200 | +0.02 | (+0.56%) | 1292 | 4 677 |
| 25.09.2026 11:55:55 | 12 | 3.6200 | +0.02 | (+0.56%) | 100 | 362 |
| 25.09.2026 10:18:34 | 11 | 3.6000 | 0.00 | (0.00%) | 158 | 569 |
| 25.09.2026 10:17:08 | 10 | 3.6900 | +0.09 | (+2.50%) | 487 | 1 797 |
| 25.09.2026 10:17:08 | 9 | 3.6300 | +0.03 | (+0.83%) | 513 | 1 862 |
| 25.09.2026 10:01:32 | 8 | 3.6000 | 0.00 | (0.00%) | 100 | 360 |
| 25.09.2026 10:01:25 | 7 | 3.6000 | 0.00 | (0.00%) | 100 | 360 |
| 25.09.2026 09:57:30 | 6 | 3.6000 | 0.00 | (0.00%) | 750 | 2 700 |
| 25.09.2026 09:38:20 | 5 | 3.6500 | +0.05 | (+1.39%) | 6 | 22 |
| 25.09.2026 09:29:27 | 4 | 3.6800 | +0.08 | (+2.22%) | 487 | 1 792 |
| 25.09.2026 09:29:27 | 3 | 3.6500 | +0.05 | (+1.39%) | 513 | 1 872 |
| 25.09.2026 09:28:23 | 2 | 3.6500 | +0.05 | (+1.39%) | 479 | 1 748 |
| 25.09.2026 09:28:23 | 1 | 3.6400 | +0.04 | (+1.11%) | 521 | 1 896 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:12:49 | 73 | 3.6000 | -0.16 | (-4.26%) | 7 | 25 |
| 24.09.2026 16:07:01 | 72 | 3.6000 | -0.16 | (-4.26%) | 300 | 1 080 |
| 24.09.2026 15:11:30 | 71 | 3.6000 | -0.16 | (-4.26%) | 643 | 2 315 |
| 24.09.2026 14:35:42 | 70 | 3.6500 | -0.11 | (-2.93%) | 2 | 7 |
| 24.09.2026 14:19:05 | 69 | 3.5700 | -0.19 | (-5.05%) | 2270 | 8 104 |
| 24.09.2026 14:19:05 | 68 | 3.5700 | -0.19 | (-5.05%) | 1328 | 4 741 |
| 24.09.2026 13:58:38 | 67 | 3.5700 | -0.19 | (-5.05%) | 1246 | 4 448 |
| 24.09.2026 13:53:13 | 66 | 3.5800 | -0.18 | (-4.79%) | 1000 | 3 580 |
| 24.09.2026 13:53:13 | 65 | 3.5900 | -0.17 | (-4.52%) | 417 | 1 497 |
| 24.09.2026 13:52:33 | 64 | 3.6000 | -0.16 | (-4.26%) | 2000 | 7 200 |
| 24.09.2026 13:32:59 | 63 | 3.6500 | -0.11 | (-2.93%) | 2 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 159 117 000 |
| Enterprise Value: | 159 043 000 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
