Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
3.880.00(0.00%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:42:48 | 21 | 3.8800 | 0.00 | (0.00%) | 60 | 233 |
| 12:35:11 | 20 | 3.8800 | 0.00 | (0.00%) | 4 | 16 |
| 11:51:14 | 19 | 3.8200 | -0.06 | (-1.55%) | 13 | 50 |
| 11:33:18 | 18 | 3.8200 | -0.06 | (-1.55%) | 17 | 65 |
| 11:13:34 | 17 | 3.8200 | -0.06 | (-1.55%) | 23 | 88 |
| 09:48:18 | 16 | 3.7800 | -0.10 | (-2.58%) | 6 | 23 |
| 09:48:18 | 15 | 3.8700 | -0.01 | (-0.26%) | 4 | 15 |
| 09:45:55 | 14 | 3.8700 | -0.01 | (-0.26%) | 15 | 58 |
| 09:36:33 | 13 | 3.7700 | -0.11 | (-2.84%) | 805 | 3 035 |
| 09:18:06 | 12 | 3.8800 | 0.00 | (0.00%) | 10 | 39 |
| 09:00:00 | 11 | 3.7600 | -0.12 | (-3.09%) | 299 | 1 124 |
| 09:00:00 | 10 | 3.7600 | -0.12 | (-3.09%) | 226 | 850 |
| 09:00:00 | 9 | 3.7600 | -0.12 | (-3.09%) | 15 | 56 |
| 09:00:00 | 8 | 3.7600 | -0.12 | (-3.09%) | 149 | 560 |
| 09:00:00 | 7 | 3.7600 | -0.12 | (-3.09%) | 3 | 11 |
| 09:00:00 | 6 | 3.7600 | -0.12 | (-3.09%) | 6 | 23 |
| 09:00:00 | 5 | 3.7600 | -0.12 | (-3.09%) | 50 | 188 |
| 09:00:00 | 4 | 3.7600 | -0.12 | (-3.09%) | 55 | 207 |
| 09:00:00 | 3 | 3.7600 | -0.12 | (-3.09%) | 26 | 98 |
| 09:00:00 | 2 | 3.7600 | -0.12 | (-3.09%) | 165 | 620 |
| 09:00:00 | 1 | 3.7600 | -0.12 | (-3.09%) | 6 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 14:56:50 | 4 | 3.8800 | -0.02 | (-0.51%) | 20 | 78 |
| 17.08.2026 11:07:10 | 3 | 3.8800 | -0.02 | (-0.51%) | 193 | 749 |
| 17.08.2026 11:05:56 | 2 | 3.8800 | -0.02 | (-0.51%) | 26 | 101 |
| 17.08.2026 09:00:00 | 1 | 3.9000 | 0.00 | (0.00%) | 10 | 39 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 12:14:16 | 5 | 3.9000 | -0.01 | (-0.26%) | 10 | 39 |
| 14.08.2026 10:40:14 | 4 | 3.8000 | -0.11 | (-2.81%) | 4 | 15 |
| 14.08.2026 10:14:16 | 3 | 3.8200 | -0.09 | (-2.30%) | 300 | 1 146 |
| 14.08.2026 10:14:16 | 2 | 3.8200 | -0.09 | (-2.30%) | 500 | 1 910 |
| 14.08.2026 09:32:14 | 1 | 3.8200 | -0.09 | (-2.30%) | 500 | 1 910 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 12:28:34 | 15 | 3.9100 | +0.14 | (+3.71%) | 10 | 39 |
| 13.08.2026 12:03:03 | 14 | 3.8200 | +0.05 | (+1.33%) | 863 | 3 297 |
| 13.08.2026 11:39:59 | 13 | 3.7900 | +0.02 | (+0.53%) | 800 | 3 032 |
| 13.08.2026 11:34:46 | 12 | 3.9100 | +0.14 | (+3.71%) | 10 | 39 |
| 13.08.2026 11:25:48 | 11 | 3.9100 | +0.14 | (+3.71%) | 50 | 196 |
| 13.08.2026 11:17:57 | 10 | 3.8100 | +0.04 | (+1.06%) | 500 | 1 905 |
| 13.08.2026 09:50:23 | 9 | 3.8000 | +0.03 | (+0.80%) | 500 | 1 900 |
| 13.08.2026 09:21:23 | 8 | 3.9200 | +0.15 | (+3.98%) | 950 | 3 724 |
| 13.08.2026 09:21:23 | 7 | 3.9100 | +0.14 | (+3.71%) | 250 | 978 |
| 13.08.2026 09:03:31 | 6 | 3.7800 | +0.01 | (+0.27%) | 250 | 945 |
| 13.08.2026 09:00:00 | 5 | 3.9200 | +0.15 | (+3.98%) | 7 | 27 |
| 13.08.2026 09:00:00 | 4 | 3.9200 | +0.15 | (+3.98%) | 909 | 3 563 |
| 13.08.2026 09:00:00 | 3 | 3.9200 | +0.15 | (+3.98%) | 800 | 3 136 |
| 13.08.2026 09:00:00 | 2 | 3.9200 | +0.15 | (+3.98%) | 237 | 929 |
| 13.08.2026 09:00:00 | 1 | 3.9200 | +0.15 | (+3.98%) | 54 | 212 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:47:08 | 36 | 3.7700 | -0.13 | (-3.33%) | 81 | 305 |
| 12.08.2026 16:46:54 | 35 | 3.7700 | -0.13 | (-3.33%) | 193 | 728 |
| 12.08.2026 16:46:30 | 34 | 3.8000 | -0.10 | (-2.56%) | 807 | 3 067 |
| 12.08.2026 15:34:37 | 33 | 3.8800 | -0.02 | (-0.51%) | 5 | 19 |
| 12.08.2026 15:34:37 | 32 | 3.8700 | -0.03 | (-0.77%) | 15 | 58 |
| 12.08.2026 15:21:54 | 31 | 3.7800 | -0.12 | (-3.08%) | 100 | 378 |
| 12.08.2026 15:21:54 | 30 | 3.7800 | -0.12 | (-3.08%) | 234 | 885 |
| 12.08.2026 15:21:29 | 29 | 3.8000 | -0.10 | (-2.56%) | 80 | 304 |
| 12.08.2026 15:20:57 | 28 | 3.8000 | -0.10 | (-2.56%) | 20 | 76 |
| 12.08.2026 15:20:57 | 27 | 3.8000 | -0.10 | (-2.56%) | 3540 | 13 452 |
| 12.08.2026 15:20:57 | 26 | 3.8000 | -0.10 | (-2.56%) | 260 | 988 |
| 12.08.2026 15:20:57 | 25 | 3.8100 | -0.09 | (-2.31%) | 687 | 2 617 |
| 12.08.2026 15:20:57 | 24 | 3.8100 | -0.09 | (-2.31%) | 800 | 3 048 |
| 12.08.2026 15:20:57 | 23 | 3.8200 | -0.08 | (-2.05%) | 15 | 57 |
| 12.08.2026 15:20:57 | 22 | 3.8300 | -0.07 | (-1.79%) | 100 | 383 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:20:57 | 21 | 3.8400 | -0.06 | (-1.54%) | 78 | 300 |
| 12.08.2026 15:00:57 | 20 | 3.8400 | -0.06 | (-1.54%) | 22 | 84 |
| 12.08.2026 13:56:22 | 19 | 3.8600 | -0.04 | (-1.03%) | 100 | 386 |
| 12.08.2026 13:56:22 | 18 | 3.8700 | -0.03 | (-0.77%) | 30 | 116 |
| 12.08.2026 12:43:28 | 17 | 3.9200 | +0.02 | (+0.51%) | 800 | 3 136 |
| 12.08.2026 12:34:25 | 16 | 3.8700 | -0.03 | (-0.77%) | 70 | 271 |
| 12.08.2026 11:46:00 | 15 | 3.9200 | +0.02 | (+0.51%) | 958 | 3 755 |
| 12.08.2026 11:45:23 | 14 | 3.9100 | +0.01 | (+0.26%) | 57 | 223 |
| 12.08.2026 10:06:18 | 13 | 3.8900 | -0.01 | (-0.26%) | 1200 | 4 668 |
| 12.08.2026 10:04:47 | 12 | 3.9200 | +0.02 | (+0.51%) | 96 | 376 |
| 12.08.2026 10:04:47 | 11 | 3.8700 | -0.03 | (-0.77%) | 4 | 15 |
| 12.08.2026 10:03:52 | 10 | 3.8700 | -0.03 | (-0.77%) | 581 | 2 248 |
| 12.08.2026 09:50:49 | 9 | 3.9100 | +0.01 | (+0.26%) | 36 | 141 |
| 12.08.2026 09:49:38 | 8 | 3.9100 | +0.01 | (+0.26%) | 4 | 16 |
| 12.08.2026 09:27:10 | 7 | 3.9500 | +0.05 | (+1.28%) | 15 | 59 |
| 12.08.2026 09:26:41 | 6 | 3.8700 | -0.03 | (-0.77%) | 100 | 387 |
| 12.08.2026 09:10:08 | 5 | 3.9500 | +0.05 | (+1.28%) | 8 | 32 |
| 12.08.2026 09:10:08 | 4 | 3.9200 | +0.02 | (+0.51%) | 15 | 59 |
| 12.08.2026 09:10:08 | 3 | 3.8300 | -0.07 | (-1.79%) | 77 | 295 |
| 12.08.2026 09:09:55 | 2 | 3.8300 | -0.07 | (-1.79%) | 100 | 383 |
| 12.08.2026 09:04:06 | 1 | 3.8300 | -0.07 | (-1.79%) | 200 | 766 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 15:52:44 | 26 | 3.9000 | -0.10 | (-2.50%) | 499 | 1 946 |
| 11.08.2026 15:38:03 | 25 | 3.9000 | -0.10 | (-2.50%) | 10 | 39 |
| 11.08.2026 15:13:25 | 24 | 3.8300 | -0.17 | (-4.25%) | 97 | 372 |
| 11.08.2026 15:09:14 | 23 | 3.8300 | -0.17 | (-4.25%) | 100 | 383 |
| 11.08.2026 15:05:57 | 22 | 3.8400 | -0.16 | (-4.00%) | 167 | 641 |
| 11.08.2026 15:05:57 | 21 | 3.8400 | -0.16 | (-4.00%) | 15 | 58 |
| 11.08.2026 15:00:48 | 20 | 3.8600 | -0.14 | (-3.50%) | 9 | 35 |
| 11.08.2026 14:53:21 | 19 | 3.8600 | -0.14 | (-3.50%) | 258 | 996 |
| 11.08.2026 14:53:21 | 18 | 3.8800 | -0.12 | (-3.00%) | 242 | 939 |
| 11.08.2026 14:43:30 | 17 | 3.8800 | -0.12 | (-3.00%) | 14 | 54 |
| 11.08.2026 13:45:09 | 16 | 3.9000 | -0.10 | (-2.50%) | 100 | 390 |
| 11.08.2026 13:35:16 | 15 | 3.8500 | -0.15 | (-3.75%) | 1197 | 4 608 |
| 11.08.2026 13:35:16 | 14 | 3.8500 | -0.15 | (-3.75%) | 10 | 39 |
| 11.08.2026 13:35:16 | 13 | 3.8500 | -0.15 | (-3.75%) | 278 | 1 070 |
| 11.08.2026 13:35:16 | 12 | 3.8600 | -0.14 | (-3.50%) | 500 | 1 930 |
| 11.08.2026 13:16:05 | 11 | 3.8500 | -0.15 | (-3.75%) | 22 | 85 |
| 11.08.2026 13:06:02 | 10 | 3.9000 | -0.10 | (-2.50%) | 512 | 1 997 |
| 11.08.2026 11:46:10 | 9 | 3.9000 | -0.10 | (-2.50%) | 889 | 3 467 |
| 11.08.2026 10:38:35 | 8 | 3.9500 | -0.05 | (-1.25%) | 13 | 51 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 176 392 560 |
| Enterprise Value: | 176 318 560 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
