Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
4.80-0.08(-1.64%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 93 | 4.8000 | -0.08 | (-1.64%) | 2000 | 9 600 |
| 23.12.2025 17:00:00 | 92 | 4.8000 | -0.08 | (-1.64%) | 1000 | 4 800 |
| 23.12.2025 16:49:54 | 91 | 4.8000 | -0.08 | (-1.64%) | 1000 | 4 800 |
| 23.12.2025 16:49:50 | 90 | 4.8000 | -0.08 | (-1.64%) | 1000 | 4 800 |
| 23.12.2025 16:49:43 | 89 | 4.8000 | -0.08 | (-1.64%) | 190 | 912 |
| 23.12.2025 16:49:43 | 88 | 4.7900 | -0.09 | (-1.84%) | 10 | 48 |
| 23.12.2025 16:48:51 | 87 | 4.7800 | -0.10 | (-2.05%) | 1000 | 4 780 |
| 23.12.2025 16:47:59 | 86 | 4.7800 | -0.10 | (-2.05%) | 1000 | 4 780 |
| 23.12.2025 16:43:28 | 85 | 4.6700 | -0.21 | (-4.30%) | 403 | 1 882 |
| 23.12.2025 16:42:35 | 84 | 4.6800 | -0.20 | (-4.10%) | 745 | 3 487 |
| 23.12.2025 16:42:35 | 83 | 4.6800 | -0.20 | (-4.10%) | 10 | 47 |
| 23.12.2025 16:33:30 | 82 | 4.8000 | -0.08 | (-1.64%) | 250 | 1 200 |
| 23.12.2025 16:33:30 | 81 | 4.7800 | -0.10 | (-2.05%) | 10 | 48 |
| 23.12.2025 15:56:45 | 80 | 4.6500 | -0.23 | (-4.71%) | 1400 | 6 510 |
| 23.12.2025 15:56:45 | 79 | 4.6600 | -0.22 | (-4.51%) | 600 | 2 796 |
| 23.12.2025 15:53:23 | 78 | 4.6500 | -0.23 | (-4.71%) | 227 | 1 056 |
| 23.12.2025 15:53:23 | 77 | 4.6500 | -0.23 | (-4.71%) | 700 | 3 255 |
| 23.12.2025 15:53:23 | 76 | 4.6600 | -0.22 | (-4.51%) | 73 | 340 |
| 23.12.2025 15:52:51 | 75 | 4.6600 | -0.22 | (-4.51%) | 927 | 4 320 |
| 23.12.2025 15:52:51 | 74 | 4.7000 | -0.18 | (-3.69%) | 288 | 1 354 |
| 23.12.2025 15:52:51 | 73 | 4.7100 | -0.17 | (-3.48%) | 435 | 2 049 |
| 23.12.2025 15:52:51 | 72 | 4.7200 | -0.16 | (-3.28%) | 350 | 1 652 |
| 23.12.2025 15:48:27 | 71 | 4.7700 | -0.11 | (-2.25%) | 20 | 95 |
| 23.12.2025 15:40:29 | 70 | 4.7700 | -0.11 | (-2.25%) | 10 | 48 |
| 23.12.2025 14:47:26 | 69 | 4.7100 | -0.17 | (-3.48%) | 300 | 1 413 |
| 23.12.2025 14:43:05 | 68 | 4.7700 | -0.11 | (-2.25%) | 118 | 563 |
| 23.12.2025 14:17:41 | 67 | 4.7000 | -0.18 | (-3.69%) | 112 | 526 |
| 23.12.2025 14:03:47 | 66 | 4.7400 | -0.14 | (-2.87%) | 760 | 3 602 |
| 23.12.2025 14:02:22 | 65 | 4.7000 | -0.18 | (-3.69%) | 760 | 3 572 |
| 23.12.2025 14:02:22 | 64 | 4.7000 | -0.18 | (-3.69%) | 20 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:02:22 | 63 | 4.7000 | -0.18 | (-3.69%) | 20 | 94 |
| 23.12.2025 13:32:46 | 62 | 4.5700 | -0.31 | (-6.35%) | 760 | 3 473 |
| 23.12.2025 13:32:46 | 61 | 4.5800 | -0.30 | (-6.15%) | 20 | 92 |
| 23.12.2025 13:25:58 | 60 | 4.7700 | -0.11 | (-2.25%) | 82 | 391 |
| 23.12.2025 13:25:28 | 59 | 4.5800 | -0.30 | (-6.15%) | 100 | 458 |
| 23.12.2025 13:25:28 | 58 | 4.6000 | -0.28 | (-5.74%) | 20 | 92 |
| 23.12.2025 13:25:28 | 57 | 4.6100 | -0.27 | (-5.53%) | 760 | 3 504 |
| 23.12.2025 13:19:04 | 56 | 4.5600 | -0.32 | (-6.56%) | 203 | 926 |
| 23.12.2025 13:19:04 | 55 | 4.6000 | -0.28 | (-5.74%) | 433 | 1 992 |
| 23.12.2025 13:19:04 | 54 | 4.6300 | -0.25 | (-5.12%) | 10 | 46 |
| 23.12.2025 13:19:04 | 53 | 4.6400 | -0.24 | (-4.92%) | 150 | 696 |
| 23.12.2025 13:19:04 | 52 | 4.6400 | -0.24 | (-4.92%) | 7 | 32 |
| 23.12.2025 13:19:04 | 51 | 4.7000 | -0.18 | (-3.69%) | 500 | 2 350 |
| 23.12.2025 13:19:04 | 50 | 4.7000 | -0.18 | (-3.69%) | 500 | 2 350 |
| 23.12.2025 13:19:04 | 49 | 4.7100 | -0.17 | (-3.48%) | 197 | 928 |
| 23.12.2025 13:17:27 | 48 | 4.7100 | -0.17 | (-3.48%) | 3 | 14 |
| 23.12.2025 12:58:36 | 47 | 4.7900 | -0.09 | (-1.84%) | 200 | 958 |
| 23.12.2025 12:53:43 | 46 | 4.8000 | -0.08 | (-1.64%) | 100 | 480 |
| 23.12.2025 12:52:20 | 45 | 4.6400 | -0.24 | (-4.92%) | 63 | 292 |
| 23.12.2025 12:51:54 | 44 | 4.6600 | -0.22 | (-4.51%) | 430 | 2 004 |
| 23.12.2025 12:51:54 | 43 | 4.6700 | -0.21 | (-4.30%) | 800 | 3 736 |
| 23.12.2025 12:51:54 | 42 | 4.6900 | -0.19 | (-3.89%) | 1000 | 4 690 |
| 23.12.2025 12:51:54 | 41 | 4.7000 | -0.18 | (-3.69%) | 1000 | 4 700 |
| 23.12.2025 12:51:54 | 40 | 4.7000 | -0.18 | (-3.69%) | 79 | 371 |
| 23.12.2025 12:51:54 | 39 | 4.7200 | -0.16 | (-3.28%) | 60 | 283 |
| 23.12.2025 12:49:38 | 38 | 4.7300 | -0.15 | (-3.07%) | 1000 | 4 730 |
| 23.12.2025 12:49:38 | 37 | 4.7300 | -0.15 | (-3.07%) | 10 | 47 |
| 23.12.2025 12:49:38 | 36 | 4.7400 | -0.14 | (-2.87%) | 200 | 948 |
| 23.12.2025 12:49:38 | 35 | 4.7500 | -0.13 | (-2.66%) | 100 | 475 |
| 23.12.2025 12:49:38 | 34 | 4.7500 | -0.13 | (-2.66%) | 550 | 2 613 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:45:14 | 33 | 4.7500 | -0.13 | (-2.66%) | 300 | 1 425 |
| 23.12.2025 12:36:33 | 32 | 4.7500 | -0.13 | (-2.66%) | 300 | 1 425 |
| 23.12.2025 12:34:49 | 31 | 4.7500 | -0.13 | (-2.66%) | 100 | 475 |
| 23.12.2025 12:34:11 | 30 | 4.7500 | -0.13 | (-2.66%) | 280 | 1 330 |
| 23.12.2025 12:32:31 | 29 | 4.7600 | -0.12 | (-2.46%) | 670 | 3 189 |
| 23.12.2025 12:18:41 | 28 | 4.8000 | -0.08 | (-1.64%) | 300 | 1 440 |
| 23.12.2025 11:43:27 | 27 | 4.8000 | -0.08 | (-1.64%) | 1000 | 4 800 |
| 23.12.2025 11:20:14 | 26 | 4.8000 | -0.08 | (-1.64%) | 65 | 312 |
| 23.12.2025 11:19:51 | 25 | 4.7800 | -0.10 | (-2.05%) | 35 | 167 |
| 23.12.2025 11:18:51 | 24 | 4.7800 | -0.10 | (-2.05%) | 80 | 382 |
| 23.12.2025 11:13:57 | 23 | 4.7800 | -0.10 | (-2.05%) | 7 | 33 |
| 23.12.2025 10:07:51 | 22 | 4.7800 | -0.10 | (-2.05%) | 32 | 153 |
| 23.12.2025 09:56:44 | 21 | 4.7800 | -0.10 | (-2.05%) | 427 | 2 041 |
| 23.12.2025 09:38:29 | 20 | 4.7800 | -0.10 | (-2.05%) | 400 | 1 912 |
| 23.12.2025 09:36:40 | 19 | 4.8000 | -0.08 | (-1.64%) | 100 | 480 |
| 23.12.2025 09:34:25 | 18 | 4.7800 | -0.10 | (-2.05%) | 141 | 674 |
| 23.12.2025 09:22:20 | 17 | 4.7400 | -0.14 | (-2.87%) | 1998 | 9 471 |
| 23.12.2025 09:22:20 | 16 | 4.7500 | -0.13 | (-2.66%) | 4686 | 22 259 |
| 23.12.2025 09:22:20 | 15 | 4.7500 | -0.13 | (-2.66%) | 610 | 2 898 |
| 23.12.2025 09:17:22 | 14 | 4.8000 | -0.08 | (-1.64%) | 300 | 1 440 |
| 23.12.2025 09:16:48 | 13 | 4.7500 | -0.13 | (-2.66%) | 120 | 570 |
| 23.12.2025 09:04:38 | 12 | 4.8000 | -0.08 | (-1.64%) | 354 | 1 699 |
| 23.12.2025 09:04:38 | 11 | 4.7800 | -0.10 | (-2.05%) | 546 | 2 610 |
| 23.12.2025 09:01:10 | 10 | 4.7800 | -0.10 | (-2.05%) | 123 | 588 |
| 23.12.2025 09:00:00 | 9 | 4.7800 | -0.10 | (-2.05%) | 300 | 1 434 |
| 23.12.2025 09:00:00 | 8 | 4.7800 | -0.10 | (-2.05%) | 10 | 48 |
| 23.12.2025 09:00:00 | 7 | 4.7800 | -0.10 | (-2.05%) | 159 | 760 |
| 23.12.2025 09:00:00 | 6 | 4.7800 | -0.10 | (-2.05%) | 176 | 841 |
| 23.12.2025 09:00:00 | 5 | 4.7800 | -0.10 | (-2.05%) | 500 | 2 390 |
| 23.12.2025 09:00:00 | 4 | 4.7800 | -0.10 | (-2.05%) | 129 | 617 |
| 23.12.2025 09:00:00 | 3 | 4.7800 | -0.10 | (-2.05%) | 8 | 38 |
| 23.12.2025 09:00:00 | 2 | 4.7800 | -0.10 | (-2.05%) | 1549 | 7 404 |
| 23.12.2025 09:00:00 | 1 | 4.7800 | -0.10 | (-2.05%) | 500 | 2 390 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:44:37 | 44 | 4.8800 | 0.00 | (0.00%) | 100 | 488 |
| 22.12.2025 16:38:12 | 43 | 4.9300 | +0.05 | (+1.02%) | 572 | 2 820 |
| 22.12.2025 16:38:12 | 42 | 4.9200 | +0.04 | (+0.82%) | 159 | 782 |
| 22.12.2025 16:38:12 | 41 | 4.9200 | +0.04 | (+0.82%) | 500 | 2 460 |
| 22.12.2025 16:38:12 | 40 | 4.9000 | +0.02 | (+0.41%) | 144 | 706 |
| 22.12.2025 16:27:48 | 39 | 4.8600 | -0.02 | (-0.41%) | 125 | 608 |
| 22.12.2025 15:52:51 | 38 | 4.8500 | -0.03 | (-0.61%) | 656 | 3 182 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 218 217 600 |
| Enterprise Value: | 217 569 600 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
