Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
5.16+0.16(+3.20%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 33 | 5.1600 | +0.16 | (+3.20%) | 20 | 103 |
| 16:45:25 | 32 | 5.1000 | +0.10 | (+2.00%) | 2 | 10 |
| 16:45:11 | 31 | 5.1600 | +0.16 | (+3.20%) | 10 | 52 |
| 16:44:10 | 30 | 5.0200 | +0.02 | (+0.40%) | 6 | 30 |
| 16:44:10 | 29 | 5.1600 | +0.16 | (+3.20%) | 13 | 67 |
| 16:44:10 | 28 | 5.1400 | +0.14 | (+2.80%) | 12 | 62 |
| 14:31:02 | 27 | 5.0400 | +0.04 | (+0.80%) | 395 | 1 991 |
| 13:12:12 | 26 | 5.1600 | +0.16 | (+3.20%) | 32 | 165 |
| 13:12:12 | 25 | 5.0400 | +0.04 | (+0.80%) | 18 | 91 |
| 13:05:09 | 24 | 5.0400 | +0.04 | (+0.80%) | 12 | 60 |
| 11:56:59 | 23 | 5.1600 | +0.16 | (+3.20%) | 12 | 62 |
| 11:56:59 | 22 | 5.0600 | +0.06 | (+1.20%) | 88 | 445 |
| 11:16:03 | 21 | 5.0600 | +0.06 | (+1.20%) | 400 | 2 024 |
| 11:16:03 | 20 | 5.0800 | +0.08 | (+1.60%) | 12 | 61 |
| 11:10:43 | 19 | 5.1600 | +0.16 | (+3.20%) | 24 | 124 |
| 11:10:43 | 18 | 5.1600 | +0.16 | (+3.20%) | 12 | 62 |
| 11:10:43 | 17 | 5.1600 | +0.16 | (+3.20%) | 12 | 62 |
| 11:10:43 | 16 | 5.1400 | +0.14 | (+2.80%) | 152 | 781 |
| 09:55:34 | 15 | 5.0600 | +0.06 | (+1.20%) | 100 | 506 |
| 09:52:55 | 14 | 5.1000 | +0.10 | (+2.00%) | 100 | 510 |
| 09:34:44 | 13 | 5.1800 | +0.18 | (+3.60%) | 7 | 36 |
| 09:34:44 | 12 | 5.1600 | +0.16 | (+3.20%) | 143 | 738 |
| 09:32:19 | 11 | 5.0200 | +0.02 | (+0.40%) | 3977 | 19 965 |
| 09:32:19 | 10 | 5.0400 | +0.04 | (+0.80%) | 12 | 60 |
| 09:32:19 | 9 | 5.1000 | +0.10 | (+2.00%) | 12 | 61 |
| 09:32:19 | 8 | 5.1000 | +0.10 | (+2.00%) | 100 | 510 |
| 09:25:39 | 7 | 5.2000 | +0.20 | (+4.00%) | 4 | 21 |
| 09:25:39 | 6 | 5.2000 | +0.20 | (+4.00%) | 6 | 31 |
| 09:25:39 | 5 | 5.1800 | +0.18 | (+3.60%) | 100 | 518 |
| 09:13:55 | 4 | 5.1600 | +0.16 | (+3.20%) | 300 | 1 548 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 3 | 5.2000 | +0.20 | (+4.00%) | 6 | 31 |
| 09:00:00 | 2 | 5.2000 | +0.20 | (+4.00%) | 12 | 62 |
| 09:00:00 | 1 | 5.2000 | +0.20 | (+4.00%) | 12 | 62 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:48:52 | 44 | 5.0000 | -0.12 | (-2.34%) | 12 | 60 |
| 22.04.2026 16:43:49 | 43 | 4.8500 | -0.27 | (-5.27%) | 22 | 107 |
| 22.04.2026 16:43:49 | 42 | 4.8700 | -0.25 | (-4.88%) | 10 | 49 |
| 22.04.2026 16:43:49 | 41 | 4.8800 | -0.24 | (-4.69%) | 54 | 264 |
| 22.04.2026 16:43:08 | 40 | 4.9000 | -0.22 | (-4.30%) | 12 | 59 |
| 22.04.2026 16:43:08 | 39 | 5.0000 | -0.12 | (-2.34%) | 42 | 210 |
| 22.04.2026 15:39:58 | 38 | 5.0000 | -0.12 | (-2.34%) | 1 | 5 |
| 22.04.2026 15:18:30 | 37 | 5.0000 | -0.12 | (-2.34%) | 12 | 60 |
| 22.04.2026 15:13:03 | 36 | 5.0400 | -0.08 | (-1.56%) | 50 | 252 |
| 22.04.2026 15:11:36 | 35 | 4.8800 | -0.24 | (-4.69%) | 1946 | 9 496 |
| 22.04.2026 15:11:36 | 34 | 4.8900 | -0.23 | (-4.49%) | 12 | 59 |
| 22.04.2026 15:11:36 | 33 | 4.8900 | -0.23 | (-4.49%) | 12 | 59 |
| 22.04.2026 15:11:36 | 32 | 4.8900 | -0.23 | (-4.49%) | 12 | 59 |
| 22.04.2026 15:11:36 | 31 | 4.9000 | -0.22 | (-4.30%) | 302 | 1 480 |
| 22.04.2026 15:11:36 | 30 | 4.9100 | -0.21 | (-4.10%) | 400 | 1 964 |
| 22.04.2026 15:11:36 | 29 | 4.9100 | -0.21 | (-4.10%) | 16 | 79 |
| 22.04.2026 15:04:23 | 28 | 4.9100 | -0.21 | (-4.10%) | 984 | 4 831 |
| 22.04.2026 15:04:23 | 27 | 4.9500 | -0.17 | (-3.32%) | 4 | 20 |
| 22.04.2026 15:04:23 | 26 | 4.9500 | -0.17 | (-3.32%) | 2000 | 9 900 |
| 22.04.2026 15:04:23 | 25 | 4.9600 | -0.16 | (-3.13%) | 512 | 2 540 |
| 22.04.2026 15:03:50 | 24 | 4.9600 | -0.16 | (-3.13%) | 20 | 99 |
| 22.04.2026 14:57:37 | 23 | 4.9600 | -0.16 | (-3.13%) | 2 | 10 |
| 22.04.2026 14:11:15 | 22 | 4.9800 | -0.14 | (-2.73%) | 100 | 498 |
| 22.04.2026 13:44:00 | 21 | 5.0400 | -0.08 | (-1.56%) | 10 | 50 |
| 22.04.2026 13:18:31 | 20 | 4.9200 | -0.20 | (-3.91%) | 100 | 492 |
| 22.04.2026 12:03:59 | 19 | 5.0600 | -0.06 | (-1.17%) | 25 | 127 |
| 22.04.2026 11:45:31 | 18 | 4.9300 | -0.19 | (-3.71%) | 84 | 414 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 10:16:26 | 17 | 5.0800 | -0.04 | (-0.78%) | 111 | 564 |
| 22.04.2026 10:13:27 | 16 | 5.0800 | -0.04 | (-0.78%) | 2 | 10 |
| 22.04.2026 09:48:25 | 15 | 4.9000 | -0.22 | (-4.30%) | 50 | 245 |
| 22.04.2026 09:48:25 | 14 | 5.1000 | -0.02 | (-0.39%) | 12 | 61 |
| 22.04.2026 09:48:25 | 13 | 5.1200 | 0.00 | (0.00%) | 59 | 302 |
| 22.04.2026 09:47:49 | 12 | 5.1400 | +0.02 | (+0.39%) | 420 | 2 159 |
| 22.04.2026 09:47:24 | 11 | 5.1600 | +0.04 | (+0.78%) | 10 | 52 |
| 22.04.2026 09:11:52 | 10 | 5.2000 | +0.08 | (+1.56%) | 2 | 10 |
| 22.04.2026 09:11:16 | 9 | 5.2000 | +0.08 | (+1.56%) | 120 | 624 |
| 22.04.2026 09:06:00 | 8 | 5.2600 | +0.14 | (+2.73%) | 19 | 100 |
| 22.04.2026 09:06:00 | 7 | 5.2400 | +0.12 | (+2.34%) | 10 | 52 |
| 22.04.2026 09:06:00 | 6 | 5.2200 | +0.10 | (+1.95%) | 1 | 5 |
| 22.04.2026 09:06:00 | 5 | 5.2000 | +0.08 | (+1.56%) | 2 | 10 |
| 22.04.2026 09:06:00 | 4 | 5.1800 | +0.06 | (+1.17%) | 318 | 1 647 |
| 22.04.2026 09:05:31 | 3 | 5.1600 | +0.04 | (+0.78%) | 510 | 2 632 |
| 22.04.2026 09:03:19 | 2 | 5.1400 | +0.02 | (+0.39%) | 580 | 2 981 |
| 22.04.2026 09:00:00 | 1 | 5.1400 | +0.02 | (+0.39%) | 5 | 26 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 32 | 5.1200 | +0.14 | (+2.81%) | 21 | 108 |
| 21.04.2026 16:38:42 | 31 | 5.1200 | +0.14 | (+2.81%) | 4 | 20 |
| 21.04.2026 16:31:39 | 30 | 5.1400 | +0.16 | (+3.21%) | 50 | 257 |
| 21.04.2026 16:28:14 | 29 | 5.1200 | +0.14 | (+2.81%) | 120 | 614 |
| 21.04.2026 16:10:51 | 28 | 5.1800 | +0.20 | (+4.02%) | 5 | 26 |
| 21.04.2026 16:08:46 | 27 | 5.1000 | +0.12 | (+2.41%) | 12 | 61 |
| 21.04.2026 16:08:29 | 26 | 5.1800 | +0.20 | (+4.02%) | 10 | 52 |
| 21.04.2026 16:08:29 | 25 | 5.1400 | +0.16 | (+3.21%) | 190 | 977 |
| 21.04.2026 16:02:07 | 24 | 5.1400 | +0.16 | (+3.21%) | 10 | 51 |
| 21.04.2026 15:35:30 | 23 | 5.1000 | +0.12 | (+2.41%) | 36 | 184 |
| 21.04.2026 15:35:30 | 22 | 5.1000 | +0.12 | (+2.41%) | 958 | 4 886 |
| 21.04.2026 15:32:22 | 21 | 5.1000 | +0.12 | (+2.41%) | 3 | 15 |
| 21.04.2026 14:35:08 | 20 | 5.1000 | +0.12 | (+2.41%) | 5 | 26 |
| 21.04.2026 14:35:08 | 19 | 5.0600 | +0.08 | (+1.61%) | 12 | 61 |
| 21.04.2026 14:35:08 | 18 | 5.0400 | +0.06 | (+1.20%) | 12 | 60 |
| 21.04.2026 14:35:08 | 17 | 5.0000 | +0.02 | (+0.40%) | 211 | 1 055 |
| 21.04.2026 11:21:55 | 16 | 4.9600 | -0.02 | (-0.40%) | 11 | 55 |
| 21.04.2026 11:01:36 | 15 | 5.0000 | +0.02 | (+0.40%) | 10 | 50 |
| 21.04.2026 09:33:57 | 14 | 4.9900 | +0.01 | (+0.20%) | 331 | 1 652 |
| 21.04.2026 09:28:59 | 13 | 4.9900 | +0.01 | (+0.20%) | 50 | 250 |
| 21.04.2026 09:13:46 | 12 | 5.0000 | +0.02 | (+0.40%) | 254 | 1 270 |
| 21.04.2026 09:13:46 | 11 | 4.9000 | -0.08 | (-1.61%) | 746 | 3 655 |
| 21.04.2026 09:13:05 | 10 | 4.9300 | -0.05 | (-1.00%) | 12 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 234 583 920 |
| Enterprise Value: | 233 935 920 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
