Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
4.49+0.15(+3.46%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:22:57 | 32 | 4.4900 | +0.15 | (+3.46%) | 10 | 45 |
| 02.04.2026 16:11:02 | 31 | 4.3800 | +0.04 | (+0.92%) | 5 | 22 |
| 02.04.2026 15:48:20 | 30 | 4.3600 | +0.02 | (+0.46%) | 110 | 480 |
| 02.04.2026 15:46:06 | 29 | 4.4000 | +0.06 | (+1.38%) | 1 | 4 |
| 02.04.2026 15:20:43 | 28 | 4.4900 | +0.15 | (+3.46%) | 5 | 22 |
| 02.04.2026 15:20:43 | 27 | 4.4800 | +0.14 | (+3.23%) | 20 | 90 |
| 02.04.2026 15:20:16 | 26 | 4.4600 | +0.12 | (+2.76%) | 520 | 2 319 |
| 02.04.2026 15:19:38 | 25 | 4.4400 | +0.10 | (+2.30%) | 303 | 1 345 |
| 02.04.2026 15:19:38 | 24 | 4.4400 | +0.10 | (+2.30%) | 100 | 444 |
| 02.04.2026 15:19:38 | 23 | 4.4300 | +0.09 | (+2.07%) | 396 | 1 754 |
| 02.04.2026 15:17:57 | 22 | 4.4300 | +0.09 | (+2.07%) | 4 | 18 |
| 02.04.2026 15:17:57 | 21 | 4.4300 | +0.09 | (+2.07%) | 10 | 44 |
| 02.04.2026 15:17:57 | 20 | 4.4000 | +0.06 | (+1.38%) | 11 | 48 |
| 02.04.2026 15:17:57 | 19 | 4.3700 | +0.03 | (+0.69%) | 5 | 22 |
| 02.04.2026 15:17:57 | 18 | 4.3700 | +0.03 | (+0.69%) | 20 | 87 |
| 02.04.2026 15:17:33 | 17 | 4.3700 | +0.03 | (+0.69%) | 500 | 2 185 |
| 02.04.2026 15:15:09 | 16 | 4.3400 | 0.00 | (0.00%) | 272 | 1 180 |
| 02.04.2026 15:03:12 | 15 | 4.3400 | 0.00 | (0.00%) | 69 | 299 |
| 02.04.2026 14:46:11 | 14 | 4.3400 | 0.00 | (0.00%) | 50 | 217 |
| 02.04.2026 14:45:17 | 13 | 4.3400 | 0.00 | (0.00%) | 304 | 1 319 |
| 02.04.2026 14:40:46 | 12 | 4.3400 | 0.00 | (0.00%) | 4 | 17 |
| 02.04.2026 14:40:46 | 11 | 4.3300 | -0.01 | (-0.23%) | 16 | 69 |
| 02.04.2026 14:40:46 | 10 | 4.3200 | -0.02 | (-0.46%) | 50 | 216 |
| 02.04.2026 14:19:48 | 9 | 4.3200 | -0.02 | (-0.46%) | 1700 | 7 344 |
| 02.04.2026 14:14:12 | 8 | 4.3000 | -0.04 | (-0.92%) | 97 | 417 |
| 02.04.2026 12:53:22 | 7 | 4.3200 | -0.02 | (-0.46%) | 5 | 22 |
| 02.04.2026 11:21:34 | 6 | 4.2300 | -0.11 | (-2.53%) | 4 | 17 |
| 02.04.2026 10:59:18 | 5 | 4.3200 | -0.02 | (-0.46%) | 235 | 1 015 |
| 02.04.2026 10:47:55 | 4 | 4.3200 | -0.02 | (-0.46%) | 10 | 43 |
| 02.04.2026 09:09:41 | 3 | 4.2200 | -0.12 | (-2.76%) | 26 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:09:41 | 2 | 4.2200 | -0.12 | (-2.76%) | 16 | 68 |
| 02.04.2026 09:00:00 | 1 | 4.3400 | 0.00 | (0.00%) | 50 | 217 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:04:00 | 11 | 4.3400 | +0.04 | (+0.93%) | 21 | 91 |
| 01.04.2026 13:04:00 | 10 | 4.3100 | +0.01 | (+0.23%) | 15 | 65 |
| 01.04.2026 13:04:00 | 9 | 4.3000 | 0.00 | (0.00%) | 214 | 920 |
| 01.04.2026 12:12:54 | 8 | 4.3000 | 0.00 | (0.00%) | 3 | 13 |
| 01.04.2026 11:58:47 | 7 | 4.3000 | 0.00 | (0.00%) | 141 | 606 |
| 01.04.2026 11:39:49 | 6 | 4.3000 | 0.00 | (0.00%) | 1 | 4 |
| 01.04.2026 11:39:49 | 5 | 4.3000 | 0.00 | (0.00%) | 158 | 679 |
| 01.04.2026 10:54:36 | 4 | 4.3000 | 0.00 | (0.00%) | 1 | 4 |
| 01.04.2026 10:46:09 | 3 | 4.2000 | -0.10 | (-2.33%) | 119 | 500 |
| 01.04.2026 10:41:57 | 2 | 4.2100 | -0.09 | (-2.09%) | 770 | 3 242 |
| 01.04.2026 10:36:51 | 1 | 4.3000 | 0.00 | (0.00%) | 11 | 47 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:32:27 | 8 | 4.3000 | +0.02 | (+0.47%) | 206 | 886 |
| 31.03.2026 16:19:25 | 7 | 4.2700 | -0.01 | (-0.23%) | 39 | 167 |
| 31.03.2026 14:29:02 | 6 | 4.2700 | -0.01 | (-0.23%) | 356 | 1 520 |
| 31.03.2026 14:13:18 | 5 | 4.2800 | 0.00 | (0.00%) | 3 | 13 |
| 31.03.2026 13:43:35 | 4 | 4.2800 | 0.00 | (0.00%) | 100 | 428 |
| 31.03.2026 13:34:03 | 3 | 4.2700 | -0.01 | (-0.23%) | 74 | 316 |
| 31.03.2026 12:06:24 | 2 | 4.2700 | -0.01 | (-0.23%) | 130 | 555 |
| 31.03.2026 09:00:00 | 1 | 4.2700 | -0.01 | (-0.23%) | 117 | 500 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:22:56 | 13 | 4.2800 | +0.01 | (+0.23%) | 2 | 9 |
| 30.03.2026 15:22:43 | 12 | 4.1500 | -0.12 | (-2.81%) | 332 | 1 378 |
| 30.03.2026 15:22:43 | 11 | 4.1500 | -0.12 | (-2.81%) | 5 | 21 |
| 30.03.2026 15:13:34 | 10 | 4.2500 | -0.02 | (-0.47%) | 200 | 850 |
| 30.03.2026 13:38:36 | 9 | 4.2900 | +0.02 | (+0.47%) | 2 | 9 |
| 30.03.2026 12:47:47 | 8 | 4.2900 | +0.02 | (+0.47%) | 10 | 43 |
| 30.03.2026 11:56:15 | 7 | 4.1300 | -0.14 | (-3.28%) | 100 | 413 |
| 30.03.2026 11:48:02 | 6 | 4.2900 | +0.02 | (+0.47%) | 95 | 408 |
| 30.03.2026 11:48:02 | 5 | 4.2500 | -0.02 | (-0.47%) | 135 | 574 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 11:39:20 | 4 | 4.2500 | -0.02 | (-0.47%) | 38 | 162 |
| 30.03.2026 10:47:36 | 3 | 4.2500 | -0.02 | (-0.47%) | 306 | 1 301 |
| 30.03.2026 09:00:00 | 2 | 4.3000 | +0.03 | (+0.70%) | 8 | 34 |
| 30.03.2026 09:00:00 | 1 | 4.3000 | +0.03 | (+0.70%) | 116 | 499 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:43:53 | 37 | 4.2700 | -0.03 | (-0.70%) | 1111 | 4 744 |
| 27.03.2026 15:54:35 | 36 | 4.3000 | 0.00 | (0.00%) | 27 | 116 |
| 27.03.2026 15:39:59 | 35 | 4.3000 | 0.00 | (0.00%) | 220 | 946 |
| 27.03.2026 15:39:59 | 34 | 4.2900 | -0.01 | (-0.23%) | 253 | 1 085 |
| 27.03.2026 15:18:21 | 33 | 4.2400 | -0.06 | (-1.40%) | 587 | 2 489 |
| 27.03.2026 15:04:57 | 32 | 4.2400 | -0.06 | (-1.40%) | 55 | 233 |
| 27.03.2026 13:23:09 | 31 | 4.2400 | -0.06 | (-1.40%) | 282 | 1 196 |
| 27.03.2026 13:17:07 | 30 | 4.2400 | -0.06 | (-1.40%) | 250 | 1 060 |
| 27.03.2026 12:32:29 | 29 | 4.2300 | -0.07 | (-1.63%) | 2 | 8 |
| 27.03.2026 12:31:02 | 28 | 4.2300 | -0.07 | (-1.63%) | 397 | 1 679 |
| 27.03.2026 12:29:48 | 27 | 4.2300 | -0.07 | (-1.63%) | 62 | 262 |
| 27.03.2026 12:26:37 | 26 | 4.2000 | -0.10 | (-2.33%) | 2 | 8 |
| 27.03.2026 12:25:45 | 25 | 4.2000 | -0.10 | (-2.33%) | 256 | 1 075 |
| 27.03.2026 12:20:36 | 24 | 4.2000 | -0.10 | (-2.33%) | 274 | 1 151 |
| 27.03.2026 12:20:36 | 23 | 4.2000 | -0.10 | (-2.33%) | 100 | 420 |
| 27.03.2026 12:20:36 | 22 | 4.2000 | -0.10 | (-2.33%) | 100 | 420 |
| 27.03.2026 12:20:36 | 21 | 4.2000 | -0.10 | (-2.33%) | 405 | 1 701 |
| 27.03.2026 12:20:36 | 20 | 4.2000 | -0.10 | (-2.33%) | 5 | 21 |
| 27.03.2026 12:19:51 | 19 | 4.2200 | -0.08 | (-1.86%) | 105 | 443 |
| 27.03.2026 12:19:51 | 18 | 4.2200 | -0.08 | (-1.86%) | 588 | 2 481 |
| 27.03.2026 12:19:51 | 17 | 4.2200 | -0.08 | (-1.86%) | 33 | 139 |
| 27.03.2026 12:16:09 | 16 | 4.2300 | -0.07 | (-1.63%) | 444 | 1 878 |
| 27.03.2026 12:16:09 | 15 | 4.2300 | -0.07 | (-1.63%) | 15 | 63 |
| 27.03.2026 12:13:41 | 14 | 4.2500 | -0.05 | (-1.16%) | 400 | 1 700 |
| 27.03.2026 12:11:52 | 13 | 4.2500 | -0.05 | (-1.16%) | 400 | 1 700 |
| 27.03.2026 12:04:50 | 12 | 4.2500 | -0.05 | (-1.16%) | 444 | 1 887 |
| 27.03.2026 12:03:28 | 11 | 4.2700 | -0.03 | (-0.70%) | 500 | 2 135 |
| 27.03.2026 12:03:28 | 10 | 4.2700 | -0.03 | (-0.70%) | 100 | 427 |
| 27.03.2026 11:10:40 | 9 | 4.2700 | -0.03 | (-0.70%) | 100 | 427 |
| 27.03.2026 10:26:04 | 8 | 4.3800 | +0.08 | (+1.86%) | 200 | 876 |
| 27.03.2026 10:19:31 | 7 | 4.3900 | +0.09 | (+2.09%) | 3 | 13 |
| 27.03.2026 10:19:31 | 6 | 4.3900 | +0.09 | (+2.09%) | 247 | 1 084 |
| 27.03.2026 09:43:34 | 5 | 4.4200 | +0.12 | (+2.79%) | 14 | 62 |
| 27.03.2026 09:06:01 | 4 | 4.4200 | +0.12 | (+2.79%) | 3 | 13 |
| 27.03.2026 09:01:32 | 3 | 4.4200 | +0.12 | (+2.79%) | 5 | 22 |
| 27.03.2026 09:00:00 | 2 | 4.2700 | -0.03 | (-0.70%) | 212 | 905 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 204 124 380 |
| Enterprise Value: | 203 476 380 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
