Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
4.75+0.05(+1.06%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2026 17:00:00 | 61 | 4.7500 | +0.05 | (+1.06%) | 534 | 2 537 |
| 13.05.2026 17:00:00 | 60 | 4.7500 | +0.05 | (+1.06%) | 12 | 57 |
| 13.05.2026 17:00:00 | 59 | 4.7500 | +0.05 | (+1.06%) | 450 | 2 138 |
| 13.05.2026 16:41:57 | 58 | 4.6500 | -0.05 | (-1.06%) | 300 | 1 395 |
| 13.05.2026 16:41:57 | 57 | 4.6500 | -0.05 | (-1.06%) | 12 | 56 |
| 13.05.2026 16:41:57 | 56 | 4.6500 | -0.05 | (-1.06%) | 250 | 1 163 |
| 13.05.2026 16:41:27 | 55 | 4.7000 | 0.00 | (0.00%) | 100 | 470 |
| 13.05.2026 16:25:02 | 54 | 4.6600 | -0.04 | (-0.85%) | 550 | 2 563 |
| 13.05.2026 16:21:20 | 53 | 4.6800 | -0.02 | (-0.43%) | 550 | 2 574 |
| 13.05.2026 16:20:26 | 52 | 4.6800 | -0.02 | (-0.43%) | 550 | 2 574 |
| 13.05.2026 16:09:56 | 51 | 4.6800 | -0.02 | (-0.43%) | 550 | 2 574 |
| 13.05.2026 16:02:46 | 50 | 4.7200 | +0.02 | (+0.43%) | 763 | 3 601 |
| 13.05.2026 16:01:48 | 49 | 4.7200 | +0.02 | (+0.43%) | 1 | 5 |
| 13.05.2026 16:01:48 | 48 | 4.7200 | +0.02 | (+0.43%) | 12 | 57 |
| 13.05.2026 16:01:48 | 47 | 4.7200 | +0.02 | (+0.43%) | 12 | 57 |
| 13.05.2026 16:01:48 | 46 | 4.7200 | +0.02 | (+0.43%) | 12 | 57 |
| 13.05.2026 15:20:47 | 45 | 4.7300 | +0.03 | (+0.64%) | 50 | 237 |
| 13.05.2026 15:20:30 | 44 | 4.7300 | +0.03 | (+0.64%) | 950 | 4 494 |
| 13.05.2026 15:14:33 | 43 | 4.7300 | +0.03 | (+0.64%) | 50 | 237 |
| 13.05.2026 15:13:48 | 42 | 4.6200 | -0.08 | (-1.70%) | 494 | 2 282 |
| 13.05.2026 15:13:48 | 41 | 4.6200 | -0.08 | (-1.70%) | 1 | 5 |
| 13.05.2026 15:13:48 | 40 | 4.6200 | -0.08 | (-1.70%) | 5 | 23 |
| 13.05.2026 15:13:12 | 39 | 4.6300 | -0.07 | (-1.49%) | 600 | 2 778 |
| 13.05.2026 15:12:16 | 38 | 4.6300 | -0.07 | (-1.49%) | 13 | 60 |
| 13.05.2026 14:58:22 | 37 | 4.6400 | -0.06 | (-1.28%) | 494 | 2 292 |
| 13.05.2026 14:33:54 | 36 | 4.6400 | -0.06 | (-1.28%) | 675 | 3 132 |
| 13.05.2026 14:04:03 | 35 | 4.6400 | -0.06 | (-1.28%) | 1200 | 5 568 |
| 13.05.2026 14:04:03 | 34 | 4.6500 | -0.05 | (-1.06%) | 1000 | 4 650 |
| 13.05.2026 14:04:03 | 33 | 4.6600 | -0.04 | (-0.85%) | 12 | 56 |
| 13.05.2026 14:04:03 | 32 | 4.6800 | -0.02 | (-0.43%) | 73 | 342 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 14:00:42 | 31 | 4.6800 | -0.02 | (-0.43%) | 147 | 688 |
| 13.05.2026 13:57:22 | 30 | 4.6800 | -0.02 | (-0.43%) | 55 | 257 |
| 13.05.2026 13:57:22 | 29 | 4.6800 | -0.02 | (-0.43%) | 12 | 56 |
| 13.05.2026 13:57:22 | 28 | 4.7000 | 0.00 | (0.00%) | 1 | 5 |
| 13.05.2026 13:55:46 | 27 | 4.8300 | +0.13 | (+2.77%) | 300 | 1 449 |
| 13.05.2026 13:55:46 | 26 | 4.8300 | +0.13 | (+2.77%) | 700 | 3 381 |
| 13.05.2026 13:16:45 | 25 | 4.8300 | +0.13 | (+2.77%) | 100 | 483 |
| 13.05.2026 12:58:09 | 24 | 4.7100 | +0.01 | (+0.21%) | 665 | 3 132 |
| 13.05.2026 12:47:48 | 23 | 4.7000 | 0.00 | (0.00%) | 999 | 4 695 |
| 13.05.2026 12:47:48 | 22 | 4.7300 | +0.03 | (+0.64%) | 1 | 5 |
| 13.05.2026 12:24:21 | 21 | 4.7000 | 0.00 | (0.00%) | 1000 | 4 700 |
| 13.05.2026 12:24:21 | 20 | 4.8400 | +0.14 | (+2.98%) | 9 | 44 |
| 13.05.2026 12:22:59 | 19 | 4.8400 | +0.14 | (+2.98%) | 16 | 77 |
| 13.05.2026 12:22:59 | 18 | 4.8400 | +0.14 | (+2.98%) | 669 | 3 238 |
| 13.05.2026 12:22:59 | 17 | 4.8400 | +0.14 | (+2.98%) | 306 | 1 481 |
| 13.05.2026 11:34:07 | 16 | 4.8400 | +0.14 | (+2.98%) | 78 | 378 |
| 13.05.2026 11:18:04 | 15 | 4.8400 | +0.14 | (+2.98%) | 10 | 48 |
| 13.05.2026 10:12:20 | 14 | 4.8400 | +0.14 | (+2.98%) | 300 | 1 452 |
| 13.05.2026 10:06:19 | 13 | 4.7000 | 0.00 | (0.00%) | 1000 | 4 700 |
| 13.05.2026 10:06:19 | 12 | 4.7000 | 0.00 | (0.00%) | 65 | 306 |
| 13.05.2026 09:22:23 | 11 | 4.7000 | 0.00 | (0.00%) | 50 | 235 |
| 13.05.2026 09:22:05 | 10 | 4.8400 | +0.14 | (+2.98%) | 1 | 5 |
| 13.05.2026 09:20:20 | 9 | 4.8400 | +0.14 | (+2.98%) | 5 | 24 |
| 13.05.2026 09:20:20 | 8 | 4.8400 | +0.14 | (+2.98%) | 1 | 5 |
| 13.05.2026 09:20:20 | 7 | 4.7800 | +0.08 | (+1.70%) | 12 | 57 |
| 13.05.2026 09:20:20 | 6 | 4.7400 | +0.04 | (+0.85%) | 12 | 57 |
| 13.05.2026 09:20:20 | 5 | 4.7100 | +0.01 | (+0.21%) | 10 | 47 |
| 13.05.2026 09:00:37 | 4 | 4.7100 | +0.01 | (+0.21%) | 2 | 9 |
| 13.05.2026 09:00:21 | 3 | 4.7000 | 0.00 | (0.00%) | 1000 | 4 700 |
| 13.05.2026 09:00:00 | 2 | 4.7000 | 0.00 | (0.00%) | 885 | 4 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 09:00:00 | 1 | 4.7000 | 0.00 | (0.00%) | 50 | 235 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 15:53:08 | 49 | 4.7000 | -0.19 | (-3.89%) | 50 | 235 |
| 12.05.2026 15:35:14 | 48 | 4.6500 | -0.24 | (-4.91%) | 850 | 3 953 |
| 12.05.2026 15:30:07 | 47 | 4.6500 | -0.24 | (-4.91%) | 150 | 698 |
| 12.05.2026 15:15:18 | 46 | 4.6500 | -0.24 | (-4.91%) | 1000 | 4 650 |
| 12.05.2026 15:14:32 | 45 | 4.6300 | -0.26 | (-5.32%) | 1000 | 4 630 |
| 12.05.2026 15:14:32 | 44 | 4.6300 | -0.26 | (-5.32%) | 200 | 926 |
| 12.05.2026 15:14:32 | 43 | 4.6400 | -0.25 | (-5.11%) | 1000 | 4 640 |
| 12.05.2026 15:14:32 | 42 | 4.6400 | -0.25 | (-5.11%) | 12 | 56 |
| 12.05.2026 15:14:32 | 41 | 4.6400 | -0.25 | (-5.11%) | 12 | 56 |
| 12.05.2026 15:14:32 | 40 | 4.6400 | -0.25 | (-5.11%) | 12 | 56 |
| 12.05.2026 15:13:35 | 39 | 4.6500 | -0.24 | (-4.91%) | 100 | 465 |
| 12.05.2026 15:05:54 | 38 | 4.7500 | -0.14 | (-2.86%) | 15 | 71 |
| 12.05.2026 14:56:41 | 37 | 4.6500 | -0.24 | (-4.91%) | 1000 | 4 650 |
| 12.05.2026 14:55:50 | 36 | 4.6500 | -0.24 | (-4.91%) | 1000 | 4 650 |
| 12.05.2026 13:49:28 | 35 | 4.8000 | -0.09 | (-1.84%) | 67 | 322 |
| 12.05.2026 13:48:10 | 34 | 4.8000 | -0.09 | (-1.84%) | 679 | 3 259 |
| 12.05.2026 13:48:10 | 33 | 4.8000 | -0.09 | (-1.84%) | 254 | 1 219 |
| 12.05.2026 13:42:52 | 32 | 4.7600 | -0.13 | (-2.66%) | 1046 | 4 979 |
| 12.05.2026 13:41:05 | 31 | 4.7500 | -0.14 | (-2.86%) | 12 | 57 |
| 12.05.2026 13:41:05 | 30 | 4.7500 | -0.14 | (-2.86%) | 12 | 57 |
| 12.05.2026 13:41:05 | 29 | 4.7500 | -0.14 | (-2.86%) | 12 | 57 |
| 12.05.2026 13:28:39 | 28 | 4.6400 | -0.25 | (-5.11%) | 700 | 3 248 |
| 12.05.2026 13:23:46 | 27 | 4.6400 | -0.25 | (-5.11%) | 562 | 2 608 |
| 12.05.2026 13:23:46 | 26 | 4.6500 | -0.24 | (-4.91%) | 12 | 56 |
| 12.05.2026 13:23:46 | 25 | 4.6500 | -0.24 | (-4.91%) | 12 | 56 |
| 12.05.2026 13:23:46 | 24 | 4.6500 | -0.24 | (-4.91%) | 12 | 56 |
| 12.05.2026 13:14:36 | 23 | 4.8400 | -0.05 | (-1.02%) | 11 | 53 |
| 12.05.2026 13:14:36 | 22 | 4.8400 | -0.05 | (-1.02%) | 11 | 53 |
| 12.05.2026 13:14:36 | 21 | 4.8400 | -0.05 | (-1.02%) | 12 | 58 |
| 12.05.2026 13:14:36 | 20 | 4.8400 | -0.05 | (-1.02%) | 12 | 58 |
| 12.05.2026 13:13:45 | 19 | 4.6400 | -0.25 | (-5.11%) | 38 | 176 |
| 12.05.2026 13:13:17 | 18 | 4.6400 | -0.25 | (-5.11%) | 30 | 139 |
| 12.05.2026 13:13:17 | 17 | 4.6400 | -0.25 | (-5.11%) | 12 | 56 |
| 12.05.2026 13:13:17 | 16 | 4.6400 | -0.25 | (-5.11%) | 12 | 56 |
| 12.05.2026 13:13:17 | 15 | 4.6500 | -0.24 | (-4.91%) | 11 | 51 |
| 12.05.2026 13:13:17 | 14 | 4.6600 | -0.23 | (-4.70%) | 556 | 2 591 |
| 12.05.2026 13:13:17 | 13 | 4.7000 | -0.19 | (-3.89%) | 341 | 1 603 |
| 12.05.2026 12:58:11 | 12 | 4.7000 | -0.19 | (-3.89%) | 10 | 47 |
| 12.05.2026 11:47:42 | 11 | 4.8500 | -0.04 | (-0.82%) | 50 | 243 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 215 944 500 |
| Enterprise Value: | 215 849 500 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://jrh.ai/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
