Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
5.40-0.08(-1.46%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:39:29 | 1 | 5.4000 | -0.08 | (-1.46%) | 2 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:31:12 | 43 | 5.4800 | -0.22 | (-3.86%) | 102 | 559 |
| 04.12.2025 16:31:12 | 42 | 5.4800 | -0.22 | (-3.86%) | 100 | 548 |
| 04.12.2025 15:10:28 | 41 | 5.4000 | -0.30 | (-5.26%) | 71 | 383 |
| 04.12.2025 15:10:28 | 40 | 5.4000 | -0.30 | (-5.26%) | 20 | 108 |
| 04.12.2025 15:10:28 | 39 | 5.4000 | -0.30 | (-5.26%) | 2 | 11 |
| 04.12.2025 14:58:52 | 38 | 5.4800 | -0.22 | (-3.86%) | 10 | 55 |
| 04.12.2025 14:56:05 | 37 | 5.3600 | -0.34 | (-5.96%) | 480 | 2 573 |
| 04.12.2025 14:56:05 | 36 | 5.3800 | -0.32 | (-5.61%) | 10 | 54 |
| 04.12.2025 14:56:05 | 35 | 5.3800 | -0.32 | (-5.61%) | 10 | 54 |
| 04.12.2025 14:54:25 | 34 | 5.4200 | -0.28 | (-4.91%) | 10 | 54 |
| 04.12.2025 14:38:53 | 33 | 5.5000 | -0.20 | (-3.51%) | 100 | 550 |
| 04.12.2025 14:11:13 | 32 | 5.5400 | -0.16 | (-2.81%) | 100 | 554 |
| 04.12.2025 13:49:00 | 31 | 5.5600 | -0.14 | (-2.46%) | 10 | 56 |
| 04.12.2025 13:40:59 | 30 | 5.3400 | -0.36 | (-6.32%) | 18 | 96 |
| 04.12.2025 13:39:59 | 29 | 5.3000 | -0.40 | (-7.02%) | 10 | 53 |
| 04.12.2025 13:39:59 | 28 | 5.3200 | -0.38 | (-6.67%) | 640 | 3 405 |
| 04.12.2025 13:39:59 | 27 | 5.3600 | -0.34 | (-5.96%) | 10 | 54 |
| 04.12.2025 13:39:59 | 26 | 5.3800 | -0.32 | (-5.61%) | 650 | 3 497 |
| 04.12.2025 12:46:45 | 25 | 5.5800 | -0.12 | (-2.11%) | 10 | 56 |
| 04.12.2025 12:36:14 | 24 | 5.4400 | -0.26 | (-4.56%) | 52 | 283 |
| 04.12.2025 12:35:32 | 23 | 5.4400 | -0.26 | (-4.56%) | 264 | 1 436 |
| 04.12.2025 12:35:32 | 22 | 5.4400 | -0.26 | (-4.56%) | 2076 | 11 293 |
| 04.12.2025 12:35:32 | 21 | 5.4600 | -0.24 | (-4.21%) | 10 | 55 |
| 04.12.2025 12:35:32 | 20 | 5.4600 | -0.24 | (-4.21%) | 200 | 1 092 |
| 04.12.2025 12:35:32 | 19 | 5.4600 | -0.24 | (-4.21%) | 14 | 76 |
| 04.12.2025 12:21:07 | 18 | 5.5000 | -0.20 | (-3.51%) | 378 | 2 079 |
| 04.12.2025 12:17:28 | 17 | 5.5000 | -0.20 | (-3.51%) | 427 | 2 349 |
| 04.12.2025 11:58:55 | 16 | 5.5000 | -0.20 | (-3.51%) | 1600 | 8 800 |
| 04.12.2025 11:56:17 | 15 | 5.4600 | -0.24 | (-4.21%) | 176 | 961 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 11:56:17 | 14 | 5.4600 | -0.24 | (-4.21%) | 600 | 3 276 |
| 04.12.2025 11:56:17 | 13 | 5.4600 | -0.24 | (-4.21%) | 824 | 4 499 |
| 04.12.2025 11:50:33 | 12 | 5.5000 | -0.20 | (-3.51%) | 10 | 55 |
| 04.12.2025 11:27:34 | 11 | 5.4600 | -0.24 | (-4.21%) | 133 | 726 |
| 04.12.2025 11:27:34 | 10 | 5.4800 | -0.22 | (-3.86%) | 7 | 38 |
| 04.12.2025 11:09:23 | 9 | 5.5000 | -0.20 | (-3.51%) | 715 | 3 933 |
| 04.12.2025 11:00:22 | 8 | 5.4800 | -0.22 | (-3.86%) | 100 | 548 |
| 04.12.2025 10:10:27 | 7 | 5.4800 | -0.22 | (-3.86%) | 523 | 2 866 |
| 04.12.2025 10:10:27 | 6 | 5.5200 | -0.18 | (-3.16%) | 477 | 2 633 |
| 04.12.2025 09:33:06 | 5 | 5.5200 | -0.18 | (-3.16%) | 32 | 177 |
| 04.12.2025 09:32:47 | 4 | 5.5200 | -0.18 | (-3.16%) | 214 | 1 181 |
| 04.12.2025 09:32:42 | 3 | 5.5200 | -0.18 | (-3.16%) | 277 | 1 529 |
| 04.12.2025 09:19:52 | 2 | 5.4600 | -0.24 | (-4.21%) | 25 | 137 |
| 04.12.2025 09:19:52 | 1 | 5.5000 | -0.20 | (-3.51%) | 10 | 55 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:27:23 | 46 | 5.7000 | -0.06 | (-1.04%) | 50 | 285 |
| 03.12.2025 16:27:23 | 45 | 5.6400 | -0.12 | (-2.08%) | 1 | 6 |
| 03.12.2025 16:27:23 | 44 | 5.6000 | -0.16 | (-2.78%) | 10 | 56 |
| 03.12.2025 16:27:23 | 43 | 5.6000 | -0.16 | (-2.78%) | 1 | 6 |
| 03.12.2025 16:27:23 | 42 | 5.6000 | -0.16 | (-2.78%) | 16 | 90 |
| 03.12.2025 16:27:23 | 41 | 5.5600 | -0.20 | (-3.47%) | 72 | 400 |
| 03.12.2025 16:16:44 | 40 | 5.5600 | -0.20 | (-3.47%) | 28 | 156 |
| 03.12.2025 16:12:41 | 39 | 5.4600 | -0.30 | (-5.21%) | 613 | 3 347 |
| 03.12.2025 16:12:41 | 38 | 5.4600 | -0.30 | (-5.21%) | 10 | 55 |
| 03.12.2025 16:12:41 | 37 | 5.4800 | -0.28 | (-4.86%) | 15 | 82 |
| 03.12.2025 16:12:41 | 36 | 5.5000 | -0.26 | (-4.51%) | 2 | 11 |
| 03.12.2025 15:55:26 | 35 | 5.5000 | -0.26 | (-4.51%) | 22 | 121 |
| 03.12.2025 15:55:26 | 34 | 5.5000 | -0.26 | (-4.51%) | 1086 | 5 973 |
| 03.12.2025 15:55:26 | 33 | 5.5000 | -0.26 | (-4.51%) | 910 | 5 005 |
| 03.12.2025 15:55:26 | 32 | 5.5000 | -0.26 | (-4.51%) | 4 | 22 |
| 03.12.2025 15:52:40 | 31 | 5.5200 | -0.24 | (-4.17%) | 2 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 15:52:40 | 30 | 5.5200 | -0.24 | (-4.17%) | 1072 | 5 917 |
| 03.12.2025 15:25:58 | 29 | 5.5200 | -0.24 | (-4.17%) | 50 | 276 |
| 03.12.2025 15:25:58 | 28 | 5.5200 | -0.24 | (-4.17%) | 409 | 2 258 |
| 03.12.2025 15:24:21 | 27 | 5.5400 | -0.22 | (-3.82%) | 3 | 17 |
| 03.12.2025 15:24:21 | 26 | 5.5400 | -0.22 | (-3.82%) | 4 | 22 |
| 03.12.2025 15:24:21 | 25 | 5.5400 | -0.22 | (-3.82%) | 4 | 22 |
| 03.12.2025 15:24:21 | 24 | 5.5400 | -0.22 | (-3.82%) | 30 | 166 |
| 03.12.2025 15:10:19 | 23 | 5.5400 | -0.22 | (-3.82%) | 600 | 3 324 |
| 03.12.2025 14:20:18 | 22 | 5.6000 | -0.16 | (-2.78%) | 2 | 11 |
| 03.12.2025 14:20:18 | 21 | 5.6000 | -0.16 | (-2.78%) | 582 | 3 259 |
| 03.12.2025 14:11:35 | 20 | 5.6000 | -0.16 | (-2.78%) | 91 | 510 |
| 03.12.2025 13:47:37 | 19 | 5.6000 | -0.16 | (-2.78%) | 40 | 224 |
| 03.12.2025 13:31:10 | 18 | 5.5200 | -0.24 | (-4.17%) | 91 | 502 |
| 03.12.2025 13:31:10 | 17 | 5.5200 | -0.24 | (-4.17%) | 175 | 966 |
| 03.12.2025 13:31:10 | 16 | 5.5200 | -0.24 | (-4.17%) | 300 | 1 656 |
| 03.12.2025 13:31:10 | 15 | 5.5400 | -0.22 | (-3.82%) | 135 | 748 |
| 03.12.2025 13:31:10 | 14 | 5.5400 | -0.22 | (-3.82%) | 190 | 1 053 |
| 03.12.2025 13:31:10 | 13 | 5.5400 | -0.22 | (-3.82%) | 100 | 554 |
| 03.12.2025 13:31:10 | 12 | 5.5400 | -0.22 | (-3.82%) | 380 | 2 105 |
| 03.12.2025 13:31:10 | 11 | 5.5600 | -0.20 | (-3.47%) | 629 | 3 497 |
| 03.12.2025 11:30:36 | 10 | 5.5800 | -0.18 | (-3.12%) | 400 | 2 232 |
| 03.12.2025 11:24:00 | 9 | 5.5600 | -0.20 | (-3.47%) | 1 | 6 |
| 03.12.2025 11:06:23 | 8 | 5.6000 | -0.16 | (-2.78%) | 228 | 1 277 |
| 03.12.2025 11:06:23 | 7 | 5.5800 | -0.18 | (-3.12%) | 22 | 123 |
| 03.12.2025 11:05:57 | 6 | 5.5800 | -0.18 | (-3.12%) | 228 | 1 272 |
| 03.12.2025 10:24:04 | 5 | 5.5800 | -0.18 | (-3.12%) | 98 | 547 |
| 03.12.2025 10:22:48 | 4 | 5.6000 | -0.16 | (-2.78%) | 2 | 11 |
| 03.12.2025 09:46:46 | 3 | 5.5800 | -0.18 | (-3.12%) | 276 | 1 540 |
| 03.12.2025 09:01:09 | 2 | 5.6000 | -0.16 | (-2.78%) | 375 | 2 100 |
| 03.12.2025 09:00:00 | 1 | 5.7200 | -0.04 | (-0.69%) | 140 | 801 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:37:35 | 25 | 5.7600 | 0.00 | (0.00%) | 2 | 12 |
| 02.12.2025 16:37:20 | 24 | 5.6000 | -0.16 | (-2.78%) | 25 | 140 |
| 02.12.2025 16:37:20 | 23 | 5.6000 | -0.16 | (-2.78%) | 60 | 336 |
| 02.12.2025 16:37:20 | 22 | 5.6000 | -0.16 | (-2.78%) | 365 | 2 044 |
| 02.12.2025 15:57:46 | 21 | 5.6000 | -0.16 | (-2.78%) | 635 | 3 556 |
| 02.12.2025 15:57:46 | 20 | 5.6400 | -0.12 | (-2.08%) | 2 | 11 |
| 02.12.2025 14:34:25 | 19 | 5.5400 | -0.22 | (-3.82%) | 175 | 970 |
| 02.12.2025 14:34:25 | 18 | 5.5400 | -0.22 | (-3.82%) | 234 | 1 296 |
| 02.12.2025 14:34:25 | 17 | 5.5800 | -0.18 | (-3.12%) | 200 | 1 116 |
| 02.12.2025 14:34:25 | 16 | 5.6000 | -0.16 | (-2.78%) | 442 | 2 475 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 245 494 800 |
| Enterprise Value: | 244 846 800 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
