Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH (JRHOLDING)
8.10-0.14(-1.70%)JR HOLDING ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:09:18 | 39 | 8.1000 | -0.14 | (-1.70%) | 1 | 8 |
11:09:18 | 38 | 8.0000 | -0.24 | (-2.91%) | 4 | 32 |
11:08:54 | 37 | 8.0000 | -0.24 | (-2.91%) | 25 | 200 |
11:08:10 | 36 | 8.0000 | -0.24 | (-2.91%) | 7 | 56 |
11:06:29 | 35 | 8.0000 | -0.24 | (-2.91%) | 2 | 16 |
10:57:57 | 34 | 8.0000 | -0.24 | (-2.91%) | 2 | 16 |
10:41:00 | 33 | 7.8200 | -0.42 | (-5.10%) | 600 | 4 692 |
10:41:00 | 32 | 7.8400 | -0.40 | (-4.85%) | 368 | 2 885 |
10:20:17 | 31 | 7.8400 | -0.40 | (-4.85%) | 59 | 463 |
10:20:17 | 30 | 7.8600 | -0.38 | (-4.61%) | 300 | 2 358 |
10:20:17 | 29 | 7.8600 | -0.38 | (-4.61%) | 191 | 1 501 |
10:11:47 | 28 | 7.8600 | -0.38 | (-4.61%) | 81 | 637 |
10:11:43 | 27 | 7.8600 | -0.38 | (-4.61%) | 160 | 1 258 |
10:11:24 | 26 | 7.8600 | -0.38 | (-4.61%) | 160 | 1 258 |
10:07:43 | 25 | 7.8600 | -0.38 | (-4.61%) | 8 | 63 |
10:07:43 | 24 | 7.9000 | -0.34 | (-4.13%) | 137 | 1 082 |
10:07:43 | 23 | 7.9200 | -0.32 | (-3.88%) | 75 | 594 |
10:05:19 | 22 | 8.1800 | -0.06 | (-0.73%) | 220 | 1 800 |
09:43:14 | 21 | 8.3000 | +0.06 | (+0.73%) | 500 | 4 150 |
09:19:18 | 20 | 8.3800 | +0.14 | (+1.70%) | 189 | 1 584 |
09:18:53 | 19 | 8.3800 | +0.14 | (+1.70%) | 35 | 293 |
09:12:57 | 18 | 7.8600 | -0.38 | (-4.61%) | 336 | 2 641 |
09:08:46 | 17 | 8.0000 | -0.24 | (-2.91%) | 490 | 3 920 |
09:04:08 | 16 | 8.0000 | -0.24 | (-2.91%) | 10 | 80 |
09:02:06 | 15 | 8.0000 | -0.24 | (-2.91%) | 500 | 4 000 |
09:02:06 | 14 | 8.0000 | -0.24 | (-2.91%) | 1500 | 12 000 |
09:02:06 | 13 | 8.0200 | -0.22 | (-2.67%) | 500 | 4 010 |
09:01:44 | 12 | 8.4800 | +0.24 | (+2.91%) | 1 | 8 |
09:01:44 | 11 | 8.1000 | -0.14 | (-1.70%) | 12 | 97 |
09:00:03 | 10 | 8.1000 | -0.14 | (-1.70%) | 500 | 4 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:00:03 | 9 | 8.1000 | -0.14 | (-1.70%) | 850 | 6 885 |
09:00:03 | 8 | 8.1000 | -0.14 | (-1.70%) | 213 | 1 725 |
09:00:03 | 7 | 8.1200 | -0.12 | (-1.46%) | 220 | 1 786 |
09:00:03 | 6 | 8.1400 | -0.10 | (-1.21%) | 365 | 2 971 |
09:00:03 | 5 | 8.2000 | -0.04 | (-0.49%) | 40 | 328 |
09:00:03 | 4 | 8.2000 | -0.04 | (-0.49%) | 320 | 2 624 |
09:00:03 | 3 | 8.2200 | -0.02 | (-0.24%) | 49 | 403 |
09:00:03 | 2 | 8.2200 | -0.02 | (-0.24%) | 2 | 16 |
09:00:03 | 1 | 8.2400 | 0.00 | (0.00%) | 4 | 33 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 16:46:55 | 30 | 8.2400 | -0.42 | (-4.85%) | 1 | 8 |
27.03.2024 16:06:20 | 29 | 8.5600 | -0.10 | (-1.15%) | 2 | 17 |
27.03.2024 16:04:21 | 28 | 8.2600 | -0.40 | (-4.62%) | 209 | 1 726 |
27.03.2024 16:04:21 | 27 | 8.2600 | -0.40 | (-4.62%) | 10 | 83 |
27.03.2024 16:04:21 | 26 | 8.2600 | -0.40 | (-4.62%) | 972 | 8 029 |
27.03.2024 16:04:03 | 25 | 8.2800 | -0.38 | (-4.39%) | 235 | 1 946 |
27.03.2024 16:04:03 | 24 | 8.2800 | -0.38 | (-4.39%) | 20 | 166 |
27.03.2024 16:04:03 | 23 | 8.2800 | -0.38 | (-4.39%) | 74 | 613 |
27.03.2024 14:36:52 | 22 | 8.5600 | -0.10 | (-1.15%) | 1 | 9 |
27.03.2024 14:02:07 | 21 | 8.2800 | -0.38 | (-4.39%) | 26 | 215 |
27.03.2024 14:02:07 | 20 | 8.2800 | -0.38 | (-4.39%) | 10 | 83 |
27.03.2024 14:02:07 | 19 | 8.3400 | -0.32 | (-3.70%) | 165 | 1 376 |
27.03.2024 13:19:12 | 18 | 8.3000 | -0.36 | (-4.16%) | 65 | 540 |
27.03.2024 12:16:43 | 17 | 8.5800 | -0.08 | (-0.92%) | 56 | 480 |
27.03.2024 10:07:10 | 16 | 8.6000 | -0.06 | (-0.69%) | 6 | 52 |
27.03.2024 09:55:52 | 15 | 8.5800 | -0.08 | (-0.92%) | 50 | 429 |
27.03.2024 09:50:33 | 14 | 8.2600 | -0.40 | (-4.62%) | 28 | 231 |
27.03.2024 09:50:33 | 13 | 8.2800 | -0.38 | (-4.39%) | 6 | 50 |
27.03.2024 09:50:33 | 12 | 8.3000 | -0.36 | (-4.16%) | 197 | 1 635 |
27.03.2024 09:50:33 | 11 | 8.3200 | -0.34 | (-3.93%) | 50 | 416 |
27.03.2024 09:42:26 | 10 | 8.3000 | -0.36 | (-4.16%) | 1 | 8 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 09:42:26 | 9 | 8.5000 | -0.16 | (-1.85%) | 200 | 1 700 |
27.03.2024 09:16:33 | 8 | 8.6600 | 0.00 | (0.00%) | 150 | 1 299 |
27.03.2024 09:06:50 | 7 | 8.6800 | +0.02 | (+0.23%) | 10 | 87 |
27.03.2024 09:04:03 | 6 | 8.3000 | -0.36 | (-4.16%) | 2 | 17 |
27.03.2024 09:03:11 | 5 | 8.6800 | +0.02 | (+0.23%) | 64 | 556 |
27.03.2024 09:03:11 | 4 | 8.6600 | 0.00 | (0.00%) | 1 | 9 |
27.03.2024 09:02:54 | 3 | 8.6600 | 0.00 | (0.00%) | 55 | 476 |
27.03.2024 09:02:54 | 2 | 8.5200 | -0.14 | (-1.62%) | 95 | 809 |
27.03.2024 09:00:00 | 1 | 8.5200 | -0.14 | (-1.62%) | 5 | 43 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:18:14 | 55 | 8.6600 | +0.16 | (+1.88%) | 2 | 17 |
26.03.2024 16:18:01 | 54 | 8.3000 | -0.20 | (-2.35%) | 2000 | 16 600 |
26.03.2024 16:18:01 | 53 | 8.3000 | -0.20 | (-2.35%) | 690 | 5 727 |
26.03.2024 16:18:01 | 52 | 8.3000 | -0.20 | (-2.35%) | 56 | 465 |
26.03.2024 16:17:52 | 51 | 8.4000 | -0.10 | (-1.18%) | 500 | 4 200 |
26.03.2024 16:17:31 | 50 | 8.6000 | +0.10 | (+1.18%) | 43 | 370 |
26.03.2024 16:13:23 | 49 | 8.6800 | +0.18 | (+2.12%) | 4 | 35 |
26.03.2024 16:12:17 | 48 | 8.6800 | +0.18 | (+2.12%) | 10 | 87 |
26.03.2024 14:46:59 | 47 | 8.6000 | +0.10 | (+1.18%) | 200 | 1 720 |
26.03.2024 14:40:05 | 46 | 8.6000 | +0.10 | (+1.18%) | 257 | 2 210 |
26.03.2024 14:40:05 | 45 | 8.6000 | +0.10 | (+1.18%) | 23 | 198 |
26.03.2024 14:22:53 | 44 | 8.6800 | +0.18 | (+2.12%) | 80 | 694 |
26.03.2024 14:17:39 | 43 | 8.6800 | +0.18 | (+2.12%) | 10 | 87 |
26.03.2024 14:14:23 | 42 | 8.6000 | +0.10 | (+1.18%) | 50 | 430 |
26.03.2024 14:14:23 | 41 | 8.6600 | +0.16 | (+1.88%) | 100 | 866 |
26.03.2024 14:11:45 | 40 | 8.6600 | +0.16 | (+1.88%) | 7900 | 68 414 |
26.03.2024 13:54:39 | 39 | 8.6800 | +0.18 | (+2.12%) | 40 | 347 |
26.03.2024 13:54:39 | 38 | 8.6600 | +0.16 | (+1.88%) | 10 | 87 |
26.03.2024 13:53:03 | 37 | 8.6800 | +0.18 | (+2.12%) | 10 | 87 |
26.03.2024 13:41:38 | 36 | 8.6600 | +0.16 | (+1.88%) | 1 | 9 |
26.03.2024 13:33:41 | 35 | 8.6600 | +0.16 | (+1.88%) | 169 | 1 464 |
26.03.2024 13:21:20 | 34 | 8.6800 | +0.18 | (+2.12%) | 3 | 26 |
26.03.2024 13:10:35 | 33 | 8.6800 | +0.18 | (+2.12%) | 200 | 1 736 |
26.03.2024 12:55:55 | 32 | 8.6800 | +0.18 | (+2.12%) | 15 | 130 |
26.03.2024 12:54:14 | 31 | 8.6000 | +0.10 | (+1.18%) | 2700 | 23 220 |
26.03.2024 12:48:50 | 30 | 8.6000 | +0.10 | (+1.18%) | 200 | 1 720 |
26.03.2024 12:48:50 | 29 | 8.6000 | +0.10 | (+1.18%) | 706 | 6 072 |
26.03.2024 12:48:50 | 28 | 8.5800 | +0.08 | (+0.94%) | 56 | 480 |
26.03.2024 12:39:35 | 27 | 8.2800 | -0.22 | (-2.59%) | 56 | 464 |
26.03.2024 12:39:24 | 26 | 8.3000 | -0.20 | (-2.35%) | 6 | 50 |
26.03.2024 12:39:00 | 25 | 8.5000 | 0.00 | (0.00%) | 43 | 366 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJRINV00013 |
---|---|
Data debiutu: | 28.11.2012 |
Liczba akcji: | 43 925 000 |
Kapitalizacja: | 355 792 500 |
Enterprise Value: | 355 747 500 |
Branża: | Działalność inwestycyjna |
JR Holding ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JR Holding ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
Nazwa: | JR HOLDING ASI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzegórzecka 67D/26, 31-559, Kraków, POLSKA |
CEO: | January Ciszewski |
NIP: | 6792781972 |
REGON: | 356763788 |
KRS: | 0000393811 |
Telefon: | +48 (12) 654 05 19 |
WWW: | http://jrholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus