Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
3.85+0.21(+5.77%)JRH ASI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.09.2026 17:00:00 | 71 | 3.8500 | +0.21 | (+5.77%) | 13 | 50 |
| 07.09.2026 15:49:55 | 70 | 3.8300 | +0.19 | (+5.22%) | 10 | 38 |
| 07.09.2026 15:43:21 | 69 | 3.8500 | +0.21 | (+5.77%) | 10 | 39 |
| 07.09.2026 15:27:44 | 68 | 3.8900 | +0.25 | (+6.87%) | 14 | 54 |
| 07.09.2026 14:03:25 | 67 | 3.8300 | +0.19 | (+5.22%) | 4 | 15 |
| 07.09.2026 13:19:03 | 66 | 3.8400 | +0.20 | (+5.49%) | 300 | 1 152 |
| 07.09.2026 13:07:54 | 65 | 3.9000 | +0.26 | (+7.14%) | 2 | 8 |
| 07.09.2026 12:51:22 | 64 | 3.9000 | +0.26 | (+7.14%) | 200 | 780 |
| 07.09.2026 11:57:23 | 63 | 3.8500 | +0.21 | (+5.77%) | 50 | 193 |
| 07.09.2026 11:47:37 | 62 | 3.8500 | +0.21 | (+5.77%) | 50 | 193 |
| 07.09.2026 11:44:12 | 61 | 3.9300 | +0.29 | (+7.97%) | 175 | 688 |
| 07.09.2026 11:31:55 | 60 | 3.9300 | +0.29 | (+7.97%) | 417 | 1 639 |
| 07.09.2026 11:31:55 | 59 | 3.9300 | +0.29 | (+7.97%) | 500 | 1 965 |
| 07.09.2026 11:31:55 | 58 | 3.9300 | +0.29 | (+7.97%) | 700 | 2 751 |
| 07.09.2026 11:31:55 | 57 | 3.9200 | +0.28 | (+7.69%) | 550 | 2 156 |
| 07.09.2026 11:31:55 | 56 | 3.8600 | +0.22 | (+6.04%) | 333 | 1 285 |
| 07.09.2026 11:30:04 | 55 | 3.8500 | +0.21 | (+5.77%) | 69 | 266 |
| 07.09.2026 11:28:17 | 54 | 3.8900 | +0.25 | (+6.87%) | 10 | 39 |
| 07.09.2026 11:15:23 | 53 | 3.8600 | +0.22 | (+6.04%) | 108 | 417 |
| 07.09.2026 11:15:02 | 52 | 3.8600 | +0.22 | (+6.04%) | 170 | 656 |
| 07.09.2026 11:14:22 | 51 | 3.8600 | +0.22 | (+6.04%) | 500 | 1 930 |
| 07.09.2026 11:08:00 | 50 | 3.8600 | +0.22 | (+6.04%) | 5 | 19 |
| 07.09.2026 11:04:38 | 49 | 3.7400 | +0.10 | (+2.75%) | 16 | 60 |
| 07.09.2026 10:31:10 | 48 | 3.8600 | +0.22 | (+6.04%) | 1 | 4 |
| 07.09.2026 10:23:59 | 47 | 3.8600 | +0.22 | (+6.04%) | 1 | 4 |
| 07.09.2026 10:21:35 | 46 | 3.8600 | +0.22 | (+6.04%) | 15 | 58 |
| 07.09.2026 10:17:54 | 45 | 3.7400 | +0.10 | (+2.75%) | 30 | 112 |
| 07.09.2026 10:17:43 | 44 | 3.7400 | +0.10 | (+2.75%) | 30 | 112 |
| 07.09.2026 09:59:41 | 43 | 3.7300 | +0.09 | (+2.47%) | 59 | 220 |
| 07.09.2026 09:59:09 | 42 | 3.7300 | +0.09 | (+2.47%) | 30 | 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 09:58:44 | 41 | 3.7300 | +0.09 | (+2.47%) | 30 | 112 |
| 07.09.2026 09:57:43 | 40 | 3.7300 | +0.09 | (+2.47%) | 770 | 2 872 |
| 07.09.2026 09:55:22 | 39 | 3.7300 | +0.09 | (+2.47%) | 30 | 112 |
| 07.09.2026 09:49:08 | 38 | 3.7000 | +0.06 | (+1.65%) | 131 | 485 |
| 07.09.2026 09:49:08 | 37 | 3.7100 | +0.07 | (+1.92%) | 30 | 111 |
| 07.09.2026 09:48:47 | 36 | 3.7000 | +0.06 | (+1.65%) | 536 | 1 983 |
| 07.09.2026 09:48:20 | 35 | 3.7000 | +0.06 | (+1.65%) | 536 | 1 983 |
| 07.09.2026 09:48:01 | 34 | 3.8800 | +0.24 | (+6.59%) | 31 | 120 |
| 07.09.2026 09:47:41 | 33 | 3.8800 | +0.24 | (+6.59%) | 77 | 299 |
| 07.09.2026 09:43:44 | 32 | 3.8800 | +0.24 | (+6.59%) | 22 | 85 |
| 07.09.2026 09:29:58 | 31 | 3.8800 | +0.24 | (+6.59%) | 452 | 1 754 |
| 07.09.2026 09:29:58 | 30 | 3.8800 | +0.24 | (+6.59%) | 303 | 1 176 |
| 07.09.2026 09:24:29 | 29 | 3.8800 | +0.24 | (+6.59%) | 9 | 35 |
| 07.09.2026 09:21:49 | 28 | 3.8800 | +0.24 | (+6.59%) | 188 | 729 |
| 07.09.2026 09:21:49 | 27 | 3.8800 | +0.24 | (+6.59%) | 12 | 47 |
| 07.09.2026 09:16:33 | 26 | 3.8800 | +0.24 | (+6.59%) | 388 | 1 505 |
| 07.09.2026 09:16:33 | 25 | 3.8700 | +0.23 | (+6.32%) | 1 | 4 |
| 07.09.2026 09:16:33 | 24 | 3.8300 | +0.19 | (+5.22%) | 820 | 3 141 |
| 07.09.2026 09:16:33 | 23 | 3.8200 | +0.18 | (+4.95%) | 84 | 321 |
| 07.09.2026 09:13:45 | 22 | 3.8200 | +0.18 | (+4.95%) | 121 | 462 |
| 07.09.2026 09:13:45 | 21 | 3.8200 | +0.18 | (+4.95%) | 200 | 764 |
| 07.09.2026 09:13:45 | 20 | 3.8200 | +0.18 | (+4.95%) | 1 | 4 |
| 07.09.2026 09:13:44 | 19 | 3.8100 | +0.17 | (+4.67%) | 23 | 88 |
| 07.09.2026 09:13:24 | 18 | 3.8100 | +0.17 | (+4.67%) | 70 | 267 |
| 07.09.2026 09:13:04 | 17 | 3.8100 | +0.17 | (+4.67%) | 1029 | 3 920 |
| 07.09.2026 09:13:02 | 16 | 3.8100 | +0.17 | (+4.67%) | 579 | 2 206 |
| 07.09.2026 09:12:35 | 15 | 3.8100 | +0.17 | (+4.67%) | 700 | 2 667 |
| 07.09.2026 09:11:21 | 14 | 3.8100 | +0.17 | (+4.67%) | 518 | 1 974 |
| 07.09.2026 09:11:21 | 13 | 3.8000 | +0.16 | (+4.40%) | 350 | 1 330 |
| 07.09.2026 09:10:51 | 12 | 3.7800 | +0.14 | (+3.85%) | 350 | 1 323 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 09:04:20 | 11 | 3.7500 | +0.11 | (+3.02%) | 815 | 3 056 |
| 07.09.2026 09:04:20 | 10 | 3.7500 | +0.11 | (+3.02%) | 10 | 38 |
| 07.09.2026 09:04:20 | 9 | 3.7500 | +0.11 | (+3.02%) | 10 | 38 |
| 07.09.2026 09:02:20 | 8 | 3.6400 | 0.00 | (0.00%) | 40 | 146 |
| 07.09.2026 09:01:40 | 7 | 3.6400 | 0.00 | (0.00%) | 40 | 146 |
| 07.09.2026 09:01:35 | 6 | 3.6400 | 0.00 | (0.00%) | 40 | 146 |
| 07.09.2026 09:01:31 | 5 | 3.6400 | 0.00 | (0.00%) | 30 | 109 |
| 07.09.2026 09:01:25 | 4 | 3.6400 | 0.00 | (0.00%) | 30 | 109 |
| 07.09.2026 09:01:12 | 3 | 3.7000 | +0.06 | (+1.65%) | 822 | 3 041 |
| 07.09.2026 09:00:10 | 2 | 3.6400 | 0.00 | (0.00%) | 675 | 2 457 |
| 07.09.2026 09:00:00 | 1 | 3.6400 | 0.00 | (0.00%) | 110 | 400 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 61 | 3.6400 | -0.01 | (-0.27%) | 51 | 186 |
| 04.09.2026 17:00:00 | 60 | 3.6400 | -0.01 | (-0.27%) | 485 | 1 765 |
| 04.09.2026 16:49:45 | 59 | 3.6400 | -0.01 | (-0.27%) | 220 | 801 |
| 04.09.2026 16:49:09 | 58 | 3.6400 | -0.01 | (-0.27%) | 15 | 55 |
| 04.09.2026 16:26:27 | 57 | 3.5000 | -0.15 | (-4.11%) | 1191 | 4 169 |
| 04.09.2026 16:26:27 | 56 | 3.5000 | -0.15 | (-4.11%) | 100 | 350 |
| 04.09.2026 16:26:27 | 55 | 3.5100 | -0.14 | (-3.84%) | 30 | 105 |
| 04.09.2026 16:26:27 | 54 | 3.5100 | -0.14 | (-3.84%) | 1243 | 4 363 |
| 04.09.2026 16:26:27 | 53 | 3.5200 | -0.13 | (-3.56%) | 796 | 2 802 |
| 04.09.2026 16:26:27 | 52 | 3.5300 | -0.12 | (-3.29%) | 640 | 2 259 |
| 04.09.2026 16:05:47 | 51 | 3.5200 | -0.13 | (-3.56%) | 40 | 141 |
| 04.09.2026 16:02:06 | 50 | 3.5100 | -0.14 | (-3.84%) | 757 | 2 657 |
| 04.09.2026 16:02:06 | 49 | 3.5100 | -0.14 | (-3.84%) | 40 | 140 |
| 04.09.2026 16:02:06 | 48 | 3.5200 | -0.13 | (-3.56%) | 370 | 1 302 |
| 04.09.2026 16:02:06 | 47 | 3.5300 | -0.12 | (-3.29%) | 30 | 106 |
| 04.09.2026 16:01:40 | 46 | 3.5200 | -0.13 | (-3.56%) | 340 | 1 197 |
| 04.09.2026 16:01:40 | 45 | 3.5500 | -0.10 | (-2.74%) | 100 | 355 |
| 04.09.2026 16:01:40 | 44 | 3.5600 | -0.09 | (-2.47%) | 40 | 142 |
| 04.09.2026 16:01:40 | 43 | 3.5600 | -0.09 | (-2.47%) | 700 | 2 492 |
| 04.09.2026 16:01:40 | 42 | 3.5600 | -0.09 | (-2.47%) | 10 | 36 |
| 04.09.2026 16:01:40 | 41 | 3.5600 | -0.09 | (-2.47%) | 10 | 36 |
| 04.09.2026 15:55:42 | 40 | 3.5800 | -0.07 | (-1.92%) | 40 | 143 |
| 04.09.2026 15:55:42 | 39 | 3.5800 | -0.07 | (-1.92%) | 822 | 2 943 |
| 04.09.2026 15:54:21 | 38 | 3.5800 | -0.07 | (-1.92%) | 900 | 3 222 |
| 04.09.2026 15:52:37 | 37 | 3.6000 | -0.05 | (-1.37%) | 418 | 1 505 |
| 04.09.2026 15:52:37 | 36 | 3.6100 | -0.04 | (-1.10%) | 40 | 144 |
| 04.09.2026 15:52:37 | 35 | 3.6300 | -0.02 | (-0.55%) | 806 | 2 926 |
| 04.09.2026 15:50:14 | 34 | 3.6300 | -0.02 | (-0.55%) | 9 | 33 |
| 04.09.2026 15:40:44 | 33 | 3.8100 | +0.16 | (+4.38%) | 1000 | 3 810 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 175 028 700 |
| Enterprise Value: | 174 954 700 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
