Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JRH
4.47-0.26(-5.50%)JRH ASI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:46 | 4.4700 | -0.26 | (-5.50%) | 20 | 89 | |
| 16:59:46 | 4.4700 | -0.26 | (-5.50%) | 643 | 2 874 | |
| 16:59:46 | 4.4700 | -0.26 | (-5.50%) | 590 | 2 637 | |
| 16:59:46 | 4.4700 | -0.26 | (-5.50%) | 410 | 1 833 | |
| 16:59:46 | 4.4700 | -0.26 | (-5.50%) | 490 | 2 190 | |
| 16:31:36 | 4.6000 | -0.13 | (-2.75%) | 10 | 46 | |
| 16:30:59 | 4.5300 | -0.20 | (-4.23%) | 1000 | 4 530 | |
| 16:30:08 | 4.5000 | -0.23 | (-4.86%) | 1258 | 5 661 | |
| 16:30:08 | 4.5000 | -0.23 | (-4.86%) | 2100 | 9 450 | |
| 16:30:08 | 4.5100 | -0.22 | (-4.65%) | 2000 | 9 020 | |
| 16:30:08 | 4.5200 | -0.21 | (-4.44%) | 1000 | 4 520 | |
| 16:30:08 | 4.5200 | -0.21 | (-4.44%) | 1000 | 4 520 | |
| 16:30:08 | 4.5300 | -0.20 | (-4.23%) | 1000 | 4 530 | |
| 16:28:32 | 4.6800 | -0.05 | (-1.06%) | 1300 | 6 084 | |
| 16:28:32 | 4.6700 | -0.06 | (-1.27%) | 700 | 3 269 | |
| 16:28:19 | 4.5500 | -0.18 | (-3.81%) | 2500 | 11 375 | |
| 16:28:19 | 4.5500 | -0.18 | (-3.81%) | 1500 | 6 825 | |
| 16:28:19 | 4.5600 | -0.17 | (-3.59%) | 1185 | 5 404 | |
| 16:26:19 | 4.6900 | -0.04 | (-0.85%) | 610 | 2 861 | |
| 16:24:13 | 4.6900 | -0.04 | (-0.85%) | 1000 | 4 690 | |
| 16:24:13 | 4.6800 | -0.05 | (-1.06%) | 999 | 4 675 | |
| 16:24:13 | 4.6700 | -0.06 | (-1.27%) | 1000 | 4 670 | |
| 16:24:13 | 4.6600 | -0.07 | (-1.48%) | 221 | 1 030 | |
| 16:24:13 | 4.6000 | -0.13 | (-2.75%) | 170 | 782 | |
| 16:22:31 | 4.5000 | -0.23 | (-4.86%) | 16 | 72 | |
| 16:22:31 | 4.5000 | -0.23 | (-4.86%) | 2000 | 9 000 | |
| 16:22:31 | 4.5100 | -0.22 | (-4.65%) | 1000 | 4 510 | |
| 16:22:31 | 4.5100 | -0.22 | (-4.65%) | 250 | 1 128 | |
| 16:22:31 | 4.5200 | -0.21 | (-4.44%) | 1000 | 4 520 | |
| 16:22:31 | 4.5500 | -0.18 | (-3.81%) | 999 | 4 545 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:22:31 | 4.5600 | -0.17 | (-3.59%) | 16 | 73 | |
| 16:17:16 | 4.6900 | -0.04 | (-0.85%) | 673 | 3 156 | |
| 16:17:16 | 4.6800 | -0.05 | (-1.06%) | 336 | 1 572 | |
| 16:07:41 | 4.7100 | -0.02 | (-0.42%) | 106 | 499 | |
| 16:06:05 | 4.7100 | -0.02 | (-0.42%) | 20 | 94 | |
| 16:03:27 | 4.7200 | -0.01 | (-0.21%) | 112 | 529 | |
| 16:02:57 | 4.7200 | -0.01 | (-0.21%) | 1800 | 8 496 | |
| 16:02:50 | 4.7200 | -0.01 | (-0.21%) | 200 | 944 | |
| 16:02:18 | 4.7100 | -0.02 | (-0.42%) | 1200 | 5 652 | |
| 16:02:18 | 4.7100 | -0.02 | (-0.42%) | 674 | 3 175 | |
| 16:01:51 | 4.4500 | -0.28 | (-5.92%) | 15 | 67 | |
| 16:01:51 | 4.4800 | -0.25 | (-5.29%) | 20 | 90 | |
| 16:01:51 | 4.4900 | -0.24 | (-5.07%) | 10 | 45 | |
| 16:00:49 | 4.7100 | -0.02 | (-0.42%) | 852 | 4 013 | |
| 16:00:41 | 4.7100 | -0.02 | (-0.42%) | 648 | 3 052 | |
| 16:00:27 | 4.7100 | -0.02 | (-0.42%) | 500 | 2 355 | |
| 15:56:53 | 4.6900 | -0.04 | (-0.85%) | 22 | 103 | |
| 15:56:47 | 4.6900 | -0.04 | (-0.85%) | 978 | 4 587 | |
| 15:56:25 | 4.6900 | -0.04 | (-0.85%) | 22 | 103 | |
| 15:56:25 | 4.6800 | -0.05 | (-1.06%) | 826 | 3 866 | |
| 15:56:25 | 4.6600 | -0.07 | (-1.48%) | 152 | 708 | |
| 15:55:59 | 4.6600 | -0.07 | (-1.48%) | 48 | 224 | |
| 15:55:59 | 4.6600 | -0.07 | (-1.48%) | 16 | 75 | |
| 15:55:59 | 4.6600 | -0.07 | (-1.48%) | 6 | 28 | |
| 15:55:59 | 4.6500 | -0.08 | (-1.69%) | 700 | 3 255 | |
| 15:55:59 | 4.6400 | -0.09 | (-1.90%) | 230 | 1 067 | |
| 15:55:28 | 4.6400 | -0.09 | (-1.90%) | 9 | 42 | |
| 15:47:12 | 4.4900 | -0.24 | (-5.07%) | 3204 | 14 386 | |
| 15:47:12 | 4.4900 | -0.24 | (-5.07%) | 12 | 54 | |
| 15:47:12 | 4.6000 | -0.13 | (-2.75%) | 10 | 46 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:46:58 | 4.5000 | -0.23 | (-4.86%) | 1000 | 4 500 | |
| 15:46:58 | 4.5000 | -0.23 | (-4.86%) | 369 | 1 661 | |
| 15:46:58 | 4.5200 | -0.21 | (-4.44%) | 440 | 1 989 | |
| 15:46:58 | 4.6000 | -0.13 | (-2.75%) | 21 | 97 | |
| 15:27:19 | 4.6000 | -0.13 | (-2.75%) | 2149 | 9 885 | |
| 15:27:19 | 4.6000 | -0.13 | (-2.75%) | 21 | 97 | |
| 15:14:11 | 4.6600 | -0.07 | (-1.48%) | 10 | 47 | |
| 15:10:28 | 4.5800 | -0.15 | (-3.17%) | 200 | 916 | |
| 14:58:44 | 4.6000 | -0.13 | (-2.75%) | 500 | 2 300 | |
| 14:58:14 | 4.5000 | -0.23 | (-4.86%) | 1631 | 7 340 | |
| 14:58:14 | 4.5100 | -0.22 | (-4.65%) | 1000 | 4 510 | |
| 14:58:14 | 4.5100 | -0.22 | (-4.65%) | 285 | 1 285 | |
| 14:58:14 | 4.5300 | -0.20 | (-4.23%) | 10 | 45 | |
| 14:58:14 | 4.5400 | -0.19 | (-4.02%) | 2000 | 9 080 | |
| 14:58:14 | 4.5500 | -0.18 | (-3.81%) | 432 | 1 966 | |
| 14:53:04 | 4.5500 | -0.18 | (-3.81%) | 4 | 18 | |
| 14:40:31 | 4.5600 | -0.17 | (-3.59%) | 570 | 2 599 | |
| 14:40:31 | 4.5700 | -0.16 | (-3.38%) | 200 | 914 | |
| 14:23:28 | 4.5600 | -0.17 | (-3.59%) | 194 | 885 | |
| 14:23:28 | 4.5600 | -0.17 | (-3.59%) | 55 | 251 | |
| 14:23:28 | 4.5700 | -0.16 | (-3.38%) | 11 | 50 | |
| 14:23:28 | 4.5800 | -0.15 | (-3.17%) | 826 | 3 783 | |
| 14:23:28 | 4.5800 | -0.15 | (-3.17%) | 11 | 50 | |
| 14:23:28 | 4.6100 | -0.12 | (-2.54%) | 595 | 2 743 | |
| 14:21:53 | 4.7000 | -0.03 | (-0.63%) | 6251 | 29 380 | |
| 14:14:55 | 4.7700 | +0.04 | (+0.85%) | 10 | 48 | |
| 14:13:43 | 4.6500 | -0.08 | (-1.69%) | 1972 | 9 170 | |
| 14:12:42 | 4.6500 | -0.08 | (-1.69%) | 28 | 130 | |
| 14:12:42 | 4.6700 | -0.06 | (-1.27%) | 11 | 51 | |
| 14:12:42 | 4.6700 | -0.06 | (-1.27%) | 11 | 51 | |
| 13:54:28 | 4.7800 | +0.05 | (+1.06%) | 261 | 1 248 | |
| 13:53:37 | 4.7900 | +0.06 | (+1.27%) | 30 | 144 | |
| 13:53:36 | 4.7800 | +0.05 | (+1.06%) | 496 | 2 371 | |
| 13:53:36 | 4.7700 | +0.04 | (+0.85%) | 243 | 1 159 | |
| 13:53:26 | 4.6700 | -0.06 | (-1.27%) | 4 | 19 | |
| 13:44:58 | 4.7800 | +0.05 | (+1.06%) | 4 | 19 | |
| 13:27:55 | 4.6700 | -0.06 | (-1.27%) | 1 | 5 | |
| 13:27:39 | 4.7900 | +0.06 | (+1.27%) | 200 | 958 | |
| 13:17:36 | 4.8000 | +0.07 | (+1.48%) | 607 | 2 914 | |
| 13:17:36 | 4.8000 | +0.07 | (+1.48%) | 16 | 77 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJRINV00013 |
|---|---|
| Data debiutu: | 28.11.2012 |
| Liczba akcji: | 45 462 000 |
| Kapitalizacja: | 203 215 140 |
| Enterprise Value: | 202 936 140 |
| Branża: | Działalność inwestycyjna |
JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności... JRH ASI działa jako Alternatywna Spółka Inwestycyjna. Spółka zrezygnowała z inwestycji w nieruchomości, koncentrując się na działalności inwestycyjnej i zaangażowaniu w spółki z branży: odnawialnych źródeł energii, gier komputerowych, medycznej / biotechnologicznej oraz sztucznej inteligencji.
| Nazwa: | JRH ASI |
|---|---|
| Adres: | ul. Grzegórzecka 67d/105, 31-559, Kraków, Polska |
| CEO: | January Ciszewski |
| NIP: | 6792781972 |
| REGON: | 356763788 |
| KRS: | 0000393811 |
| WWW: | https://jrh.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
