Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KGL
16.60+0.10(+0.61%)KORPORACJA KGL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 19.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.04.2021 16:48:49 | 17 | 16.6000 | +0.10 | (+0.61%) | 1 | 17 |
| 19.04.2021 16:48:49 | 16 | 16.5500 | +0.05 | (+0.30%) | 199 | 3 293 |
| 19.04.2021 16:16:09 | 15 | 16.6000 | +0.10 | (+0.61%) | 60 | 996 |
| 19.04.2021 15:28:22 | 14 | 16.2500 | -0.25 | (-1.52%) | 18 | 293 |
| 19.04.2021 15:28:22 | 13 | 16.3000 | -0.20 | (-1.21%) | 200 | 3 260 |
| 19.04.2021 15:28:22 | 12 | 16.3000 | -0.20 | (-1.21%) | 30 | 489 |
| 19.04.2021 15:28:22 | 11 | 16.3500 | -0.15 | (-0.91%) | 11 | 180 |
| 19.04.2021 15:28:22 | 10 | 16.4000 | -0.10 | (-0.61%) | 35 | 574 |
| 19.04.2021 14:01:33 | 9 | 16.5000 | 0.00 | (0.00%) | 4 | 66 |
| 19.04.2021 11:49:03 | 8 | 16.5000 | 0.00 | (0.00%) | 105 | 1 733 |
| 19.04.2021 10:37:24 | 7 | 16.5000 | 0.00 | (0.00%) | 100 | 1 650 |
| 19.04.2021 10:37:20 | 6 | 16.7000 | +0.20 | (+1.21%) | 2 | 33 |
| 19.04.2021 10:37:18 | 5 | 16.5000 | 0.00 | (0.00%) | 300 | 4 950 |
| 19.04.2021 10:35:43 | 4 | 16.4000 | -0.10 | (-0.61%) | 400 | 6 560 |
| 19.04.2021 10:01:39 | 3 | 16.3500 | -0.15 | (-0.91%) | 100 | 1 635 |
| 19.04.2021 10:01:39 | 2 | 16.4000 | -0.10 | (-0.61%) | 250 | 4 100 |
| 19.04.2021 09:00:00 | 1 | 16.7000 | +0.20 | (+1.21%) | 2 | 33 |
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 15:09:10 | 7 | 16.5000 | 0.00 | (0.00%) | 174 | 2 871 |
| 16.04.2021 15:09:10 | 6 | 16.5500 | +0.05 | (+0.30%) | 150 | 2 483 |
| 16.04.2021 15:09:10 | 5 | 16.6000 | +0.10 | (+0.61%) | 76 | 1 262 |
| 16.04.2021 12:31:22 | 4 | 16.8000 | +0.30 | (+1.82%) | 70 | 1 176 |
| 16.04.2021 09:06:02 | 3 | 16.9000 | +0.40 | (+2.42%) | 2 | 34 |
| 16.04.2021 09:00:48 | 2 | 16.6000 | +0.10 | (+0.61%) | 148 | 2 457 |
| 16.04.2021 09:00:00 | 1 | 16.6000 | +0.10 | (+0.61%) | 2 | 33 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 15:27:07 | 36 | 16.5000 | -0.05 | (-0.30%) | 150 | 2 475 |
| 15.04.2021 15:26:19 | 35 | 16.5000 | -0.05 | (-0.30%) | 1050 | 17 325 |
| 15.04.2021 15:26:01 | 34 | 16.5000 | -0.05 | (-0.30%) | 734 | 12 111 |
| 15.04.2021 15:22:00 | 33 | 16.5000 | -0.05 | (-0.30%) | 150 | 2 475 |
| 15.04.2021 15:21:31 | 32 | 16.5000 | -0.05 | (-0.30%) | 125 | 2 063 |
| 15.04.2021 14:43:49 | 31 | 16.5000 | -0.05 | (-0.30%) | 4500 | 74 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 14:19:37 | 30 | 16.5000 | -0.05 | (-0.30%) | 50 | 825 |
| 15.04.2021 14:19:37 | 29 | 16.5500 | 0.00 | (0.00%) | 150 | 2 483 |
| 15.04.2021 14:18:49 | 28 | 16.5000 | -0.05 | (-0.30%) | 200 | 3 300 |
| 15.04.2021 14:17:46 | 27 | 16.5000 | -0.05 | (-0.30%) | 319 | 5 264 |
| 15.04.2021 14:17:46 | 26 | 16.5000 | -0.05 | (-0.30%) | 31 | 512 |
| 15.04.2021 13:39:34 | 25 | 16.8000 | +0.25 | (+1.51%) | 266 | 4 469 |
| 15.04.2021 13:39:34 | 24 | 16.8000 | +0.25 | (+1.51%) | 2600 | 43 680 |
| 15.04.2021 13:39:34 | 23 | 16.8000 | +0.25 | (+1.51%) | 97 | 1 630 |
| 15.04.2021 13:39:34 | 22 | 16.8000 | +0.25 | (+1.51%) | 38 | 638 |
| 15.04.2021 13:39:34 | 21 | 16.8000 | +0.25 | (+1.51%) | 139 | 2 335 |
| 15.04.2021 13:39:34 | 20 | 16.7500 | +0.20 | (+1.21%) | 460 | 7 705 |
| 15.04.2021 13:39:34 | 19 | 16.7500 | +0.20 | (+1.21%) | 200 | 3 350 |
| 15.04.2021 13:39:34 | 18 | 16.7000 | +0.15 | (+0.91%) | 200 | 3 340 |
| 15.04.2021 13:28:03 | 17 | 16.5000 | -0.05 | (-0.30%) | 19 | 314 |
| 15.04.2021 13:28:03 | 16 | 16.5000 | -0.05 | (-0.30%) | 31 | 512 |
| 15.04.2021 11:55:28 | 15 | 16.8000 | +0.25 | (+1.51%) | 11 | 185 |
| 15.04.2021 11:55:28 | 14 | 16.8000 | +0.25 | (+1.51%) | 120 | 2 016 |
| 15.04.2021 11:41:26 | 13 | 16.8000 | +0.25 | (+1.51%) | 30 | 504 |
| 15.04.2021 11:41:26 | 12 | 16.7500 | +0.20 | (+1.21%) | 150 | 2 513 |
| 15.04.2021 11:25:42 | 11 | 16.5000 | -0.05 | (-0.30%) | 69 | 1 139 |
| 15.04.2021 11:25:42 | 10 | 16.5000 | -0.05 | (-0.30%) | 31 | 512 |
| 15.04.2021 10:47:09 | 9 | 16.5500 | 0.00 | (0.00%) | 150 | 2 483 |
| 15.04.2021 10:30:59 | 8 | 16.8500 | +0.30 | (+1.81%) | 100 | 1 685 |
| 15.04.2021 09:23:13 | 7 | 16.5000 | -0.05 | (-0.30%) | 19 | 314 |
| 15.04.2021 09:23:13 | 6 | 16.5000 | -0.05 | (-0.30%) | 250 | 4 125 |
| 15.04.2021 09:23:13 | 5 | 16.5500 | 0.00 | (0.00%) | 30 | 497 |
| 15.04.2021 09:23:13 | 4 | 16.5500 | 0.00 | (0.00%) | 200 | 3 310 |
| 15.04.2021 09:23:13 | 3 | 16.5500 | 0.00 | (0.00%) | 1 | 17 |
| 15.04.2021 09:00:00 | 2 | 17.0000 | +0.45 | (+2.72%) | 4 | 68 |
| 15.04.2021 09:00:00 | 1 | 17.0000 | +0.45 | (+2.72%) | 2 | 34 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 13:27:29 | 15 | 16.5500 | -0.10 | (-0.60%) | 69 | 1 142 |
| 14.04.2021 13:27:29 | 14 | 16.6000 | -0.05 | (-0.30%) | 9 | 149 |
| 14.04.2021 13:08:14 | 13 | 16.7000 | +0.05 | (+0.30%) | 88 | 1 470 |
| 14.04.2021 12:19:35 | 12 | 16.6000 | -0.05 | (-0.30%) | 191 | 3 171 |
| 14.04.2021 12:19:35 | 11 | 16.7000 | +0.05 | (+0.30%) | 150 | 2 505 |
| 14.04.2021 12:19:35 | 10 | 16.7000 | +0.05 | (+0.30%) | 60 | 1 002 |
| 14.04.2021 12:19:35 | 9 | 16.7000 | +0.05 | (+0.30%) | 49 | 818 |
| 14.04.2021 12:10:22 | 8 | 16.9000 | +0.25 | (+1.50%) | 101 | 1 707 |
| 14.04.2021 12:05:21 | 7 | 16.9500 | +0.30 | (+1.80%) | 100 | 1 695 |
| 14.04.2021 10:04:48 | 6 | 16.9500 | +0.30 | (+1.80%) | 251 | 4 254 |
| 14.04.2021 10:04:48 | 5 | 16.9500 | +0.30 | (+1.80%) | 49 | 831 |
| 14.04.2021 09:58:13 | 4 | 16.9500 | +0.30 | (+1.80%) | 101 | 1 712 |
| 14.04.2021 09:58:13 | 3 | 16.9500 | +0.30 | (+1.80%) | 82 | 1 390 |
| 14.04.2021 09:05:24 | 2 | 16.8500 | +0.20 | (+1.20%) | 295 | 4 971 |
| 14.04.2021 09:00:00 | 1 | 16.9500 | +0.30 | (+1.80%) | 30 | 509 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 13:24:23 | 8 | 16.6500 | -0.55 | (-3.20%) | 20 | 333 |
| 13.04.2021 13:24:23 | 7 | 16.8000 | -0.40 | (-2.33%) | 80 | 1 344 |
| 13.04.2021 12:32:51 | 6 | 17.1000 | -0.10 | (-0.58%) | 300 | 5 130 |
| 13.04.2021 11:22:43 | 5 | 17.1000 | -0.10 | (-0.58%) | 147 | 2 514 |
| 13.04.2021 11:22:43 | 4 | 17.1000 | -0.10 | (-0.58%) | 85 | 1 454 |
| 13.04.2021 11:22:01 | 3 | 17.1000 | -0.10 | (-0.58%) | 15 | 257 |
| 13.04.2021 10:56:21 | 2 | 17.3000 | +0.10 | (+0.58%) | 25 | 433 |
| 13.04.2021 09:00:00 | 1 | 17.4500 | +0.25 | (+1.45%) | 2 | 35 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKRKGL00012 |
|---|---|
| Liczba akcji: | 7 129 259 |
| Kapitalizacja: | 118 345 699 |
| Sektor: | GPW: Przemysł tworzyw sztucznych |
| Branża: | Zaopatrzenie przedsiębiorstw |
Korporacja KGL prowadzi działalność na rynku dystrybucji granulatów tworzyw sztucznych oraz produkcji opakowań z tworzyw sztucznych metodą... Korporacja KGL prowadzi działalność na rynku dystrybucji granulatów tworzyw sztucznych oraz produkcji opakowań z tworzyw sztucznych metodą termoformowania. Oferta spółki obejmuje tworzywa techniczne, poliolefiny i tworzywa styrenowe. Grupa świadczy także usługi etykietowania wyprodukowanych opakowań oraz wklejania wkładek absorpcyjnych do pojemników do produktów mięsnych.
| Nazwa: | KORPORACJA KGL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Postępu 20, 05-080, Izabelin, POLSKA |
| CEO: | Krzysztof Gromkowski |
| NIP: | 1181624643 |
| REGON: | 017427662 |
| KRS: | 0000092741 |
| Telefon: | +48 (22) 321 30 00 |
| WWW: | http://www.kgl.pl/ |
