Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
17.20-0.15(-0.86%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 124 | 17.2000 | -0.15 | (-0.86%) | 1000 | 17 200 |
| 17.07.2026 17:00:00 | 123 | 17.2000 | -0.15 | (-0.86%) | 200 | 3 440 |
| 17.07.2026 17:00:00 | 122 | 17.2000 | -0.15 | (-0.86%) | 294 | 5 057 |
| 17.07.2026 17:00:00 | 121 | 17.2000 | -0.15 | (-0.86%) | 6 | 103 |
| 17.07.2026 16:46:28 | 120 | 17.2000 | -0.15 | (-0.86%) | 200 | 3 440 |
| 17.07.2026 16:45:37 | 119 | 17.2000 | -0.15 | (-0.86%) | 300 | 5 160 |
| 17.07.2026 16:45:07 | 118 | 17.2000 | -0.15 | (-0.86%) | 90 | 1 548 |
| 17.07.2026 16:44:53 | 117 | 17.2000 | -0.15 | (-0.86%) | 100 | 1 720 |
| 17.07.2026 16:43:44 | 116 | 17.2000 | -0.15 | (-0.86%) | 200 | 3 440 |
| 17.07.2026 16:30:19 | 115 | 17.2000 | -0.15 | (-0.86%) | 30 | 516 |
| 17.07.2026 16:27:04 | 114 | 17.2000 | -0.15 | (-0.86%) | 3 | 52 |
| 17.07.2026 16:20:21 | 113 | 17.2000 | -0.15 | (-0.86%) | 83 | 1 428 |
| 17.07.2026 16:02:15 | 112 | 17.2000 | -0.15 | (-0.86%) | 100 | 1 720 |
| 17.07.2026 16:02:15 | 111 | 17.2000 | -0.15 | (-0.86%) | 100 | 1 720 |
| 17.07.2026 15:52:02 | 110 | 17.2000 | -0.15 | (-0.86%) | 85 | 1 462 |
| 17.07.2026 15:47:38 | 109 | 17.2000 | -0.15 | (-0.86%) | 600 | 10 320 |
| 17.07.2026 15:43:36 | 108 | 17.2000 | -0.15 | (-0.86%) | 283 | 4 868 |
| 17.07.2026 15:43:36 | 107 | 17.2000 | -0.15 | (-0.86%) | 132 | 2 270 |
| 17.07.2026 15:43:36 | 106 | 17.2000 | -0.15 | (-0.86%) | 385 | 6 622 |
| 17.07.2026 15:21:32 | 105 | 17.2000 | -0.15 | (-0.86%) | 159 | 2 735 |
| 17.07.2026 15:19:19 | 104 | 17.2000 | -0.15 | (-0.86%) | 110 | 1 892 |
| 17.07.2026 15:19:03 | 103 | 17.2000 | -0.15 | (-0.86%) | 56 | 963 |
| 17.07.2026 15:18:24 | 102 | 17.2000 | -0.15 | (-0.86%) | 50 | 860 |
| 17.07.2026 15:15:50 | 101 | 17.2000 | -0.15 | (-0.86%) | 16 | 275 |
| 17.07.2026 15:15:50 | 100 | 17.2000 | -0.15 | (-0.86%) | 2 | 34 |
| 17.07.2026 15:15:21 | 99 | 17.2000 | -0.15 | (-0.86%) | 18 | 310 |
| 17.07.2026 15:09:59 | 98 | 17.2000 | -0.15 | (-0.86%) | 106 | 1 823 |
| 17.07.2026 14:29:18 | 97 | 17.2000 | -0.15 | (-0.86%) | 300 | 5 160 |
| 17.07.2026 14:25:57 | 96 | 17.2000 | -0.15 | (-0.86%) | 70 | 1 204 |
| 17.07.2026 14:25:26 | 95 | 17.2000 | -0.15 | (-0.86%) | 301 | 5 177 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 14:08:43 | 94 | 17.2000 | -0.15 | (-0.86%) | 2 | 34 |
| 17.07.2026 14:08:43 | 93 | 17.2000 | -0.15 | (-0.86%) | 48 | 826 |
| 17.07.2026 14:06:13 | 92 | 17.2000 | -0.15 | (-0.86%) | 24 | 413 |
| 17.07.2026 14:06:13 | 91 | 17.2000 | -0.15 | (-0.86%) | 26 | 447 |
| 17.07.2026 13:56:01 | 90 | 17.2000 | -0.15 | (-0.86%) | 90 | 1 548 |
| 17.07.2026 13:18:51 | 89 | 17.1500 | -0.20 | (-1.15%) | 58 | 995 |
| 17.07.2026 13:17:24 | 88 | 17.2000 | -0.15 | (-0.86%) | 10 | 172 |
| 17.07.2026 13:11:24 | 87 | 17.2000 | -0.15 | (-0.86%) | 570 | 9 804 |
| 17.07.2026 13:05:31 | 86 | 17.2000 | -0.15 | (-0.86%) | 1 | 17 |
| 17.07.2026 13:04:30 | 85 | 17.2000 | -0.15 | (-0.86%) | 1 | 17 |
| 17.07.2026 13:03:50 | 84 | 17.2000 | -0.15 | (-0.86%) | 1 | 17 |
| 17.07.2026 13:03:11 | 83 | 17.2000 | -0.15 | (-0.86%) | 1 | 17 |
| 17.07.2026 13:01:07 | 82 | 17.2000 | -0.15 | (-0.86%) | 1000 | 17 200 |
| 17.07.2026 13:01:03 | 81 | 17.2000 | -0.15 | (-0.86%) | 1 | 17 |
| 17.07.2026 12:59:58 | 80 | 17.2000 | -0.15 | (-0.86%) | 400 | 6 880 |
| 17.07.2026 12:58:08 | 79 | 17.2000 | -0.15 | (-0.86%) | 1 | 17 |
| 17.07.2026 12:47:53 | 78 | 17.2000 | -0.15 | (-0.86%) | 160 | 2 752 |
| 17.07.2026 12:29:43 | 77 | 17.2000 | -0.15 | (-0.86%) | 1500 | 25 800 |
| 17.07.2026 12:15:16 | 76 | 17.2000 | -0.15 | (-0.86%) | 100 | 1 720 |
| 17.07.2026 12:14:29 | 75 | 17.2000 | -0.15 | (-0.86%) | 100 | 1 720 |
| 17.07.2026 12:14:29 | 74 | 17.2000 | -0.15 | (-0.86%) | 1 | 17 |
| 17.07.2026 12:14:29 | 73 | 17.2000 | -0.15 | (-0.86%) | 115 | 1 978 |
| 17.07.2026 12:14:29 | 72 | 17.2000 | -0.15 | (-0.86%) | 1 | 17 |
| 17.07.2026 12:14:29 | 71 | 17.2000 | -0.15 | (-0.86%) | 500 | 8 600 |
| 17.07.2026 12:14:29 | 70 | 17.2000 | -0.15 | (-0.86%) | 13 | 224 |
| 17.07.2026 11:39:08 | 69 | 17.2500 | -0.10 | (-0.58%) | 57 | 983 |
| 17.07.2026 11:35:17 | 68 | 17.2500 | -0.10 | (-0.58%) | 76 | 1 311 |
| 17.07.2026 11:34:34 | 67 | 17.2500 | -0.10 | (-0.58%) | 1 | 17 |
| 17.07.2026 11:34:32 | 66 | 17.2500 | -0.10 | (-0.58%) | 1 | 17 |
| 17.07.2026 11:34:24 | 65 | 17.2500 | -0.10 | (-0.58%) | 1 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 11:19:57 | 64 | 17.2000 | -0.15 | (-0.86%) | 1 | 17 |
| 17.07.2026 11:17:11 | 63 | 17.3000 | -0.05 | (-0.29%) | 83 | 1 436 |
| 17.07.2026 11:17:11 | 62 | 17.3000 | -0.05 | (-0.29%) | 32 | 554 |
| 17.07.2026 11:12:55 | 61 | 17.3000 | -0.05 | (-0.29%) | 8 | 138 |
| 17.07.2026 11:12:24 | 60 | 17.2000 | -0.15 | (-0.86%) | 6 | 103 |
| 17.07.2026 11:12:24 | 59 | 17.2500 | -0.10 | (-0.58%) | 1 | 17 |
| 17.07.2026 11:12:24 | 58 | 17.2500 | -0.10 | (-0.58%) | 1 | 17 |
| 17.07.2026 11:07:12 | 57 | 17.3000 | -0.05 | (-0.29%) | 85 | 1 471 |
| 17.07.2026 10:44:55 | 56 | 17.3000 | -0.05 | (-0.29%) | 1 | 17 |
| 17.07.2026 10:35:35 | 55 | 17.1500 | -0.20 | (-1.15%) | 388 | 6 654 |
| 17.07.2026 10:35:20 | 54 | 17.2000 | -0.15 | (-0.86%) | 12 | 206 |
| 17.07.2026 10:11:29 | 53 | 17.2500 | -0.10 | (-0.58%) | 50 | 863 |
| 17.07.2026 10:11:03 | 52 | 17.2500 | -0.10 | (-0.58%) | 20 | 345 |
| 17.07.2026 10:11:02 | 51 | 17.2500 | -0.10 | (-0.58%) | 95 | 1 639 |
| 17.07.2026 10:10:05 | 50 | 17.3000 | -0.05 | (-0.29%) | 100 | 1 730 |
| 17.07.2026 09:55:13 | 49 | 17.2500 | -0.10 | (-0.58%) | 5 | 86 |
| 17.07.2026 09:51:14 | 48 | 17.3000 | -0.05 | (-0.29%) | 25 | 433 |
| 17.07.2026 09:39:38 | 47 | 17.3000 | -0.05 | (-0.29%) | 100 | 1 730 |
| 17.07.2026 09:38:24 | 46 | 17.3000 | -0.05 | (-0.29%) | 100 | 1 730 |
| 17.07.2026 09:36:27 | 45 | 17.3000 | -0.05 | (-0.29%) | 100 | 1 730 |
| 17.07.2026 09:35:38 | 44 | 17.3000 | -0.05 | (-0.29%) | 1 | 17 |
| 17.07.2026 09:24:10 | 43 | 17.3000 | -0.05 | (-0.29%) | 1 | 17 |
| 17.07.2026 09:23:54 | 42 | 17.3000 | -0.05 | (-0.29%) | 200 | 3 460 |
| 17.07.2026 09:22:39 | 41 | 17.3000 | -0.05 | (-0.29%) | 14 | 242 |
| 17.07.2026 09:16:06 | 40 | 17.2000 | -0.15 | (-0.86%) | 100 | 1 720 |
| 17.07.2026 09:16:05 | 39 | 17.2000 | -0.15 | (-0.86%) | 100 | 1 720 |
| 17.07.2026 09:16:05 | 38 | 17.2000 | -0.15 | (-0.86%) | 100 | 1 720 |
| 17.07.2026 09:16:05 | 37 | 17.2000 | -0.15 | (-0.86%) | 23 | 396 |
| 17.07.2026 09:16:05 | 36 | 17.2000 | -0.15 | (-0.86%) | 100 | 1 720 |
| 17.07.2026 09:15:54 | 35 | 17.3000 | -0.05 | (-0.29%) | 2 | 35 |
| 17.07.2026 09:15:34 | 34 | 17.3000 | -0.05 | (-0.29%) | 114 | 1 972 |
| 17.07.2026 09:13:18 | 33 | 17.3000 | -0.05 | (-0.29%) | 100 | 1 730 |
| 17.07.2026 09:02:14 | 32 | 17.1500 | -0.20 | (-1.15%) | 28 | 480 |
| 17.07.2026 09:02:14 | 31 | 17.1500 | -0.20 | (-1.15%) | 22 | 377 |
| 17.07.2026 09:02:14 | 30 | 17.1500 | -0.20 | (-1.15%) | 59 | 1 012 |
| 17.07.2026 09:02:14 | 29 | 17.2000 | -0.15 | (-0.86%) | 40 | 688 |
| 17.07.2026 09:02:14 | 28 | 17.2000 | -0.15 | (-0.86%) | 5 | 86 |
| 17.07.2026 09:02:14 | 27 | 17.2000 | -0.15 | (-0.86%) | 200 | 3 440 |
| 17.07.2026 09:02:14 | 26 | 17.2000 | -0.15 | (-0.86%) | 200 | 3 440 |
| 17.07.2026 09:02:14 | 25 | 17.2000 | -0.15 | (-0.86%) | 1000 | 17 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 340 928 149 |
| Enterprise Value: | 320 151 149 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
