Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
22.60-0.20(-0.88%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:03:27 | 79 | 22.6000 | -0.20 | (-0.88%) | 520 | 11 752 |
| 09.01.2026 17:01:02 | 78 | 22.6000 | -0.20 | (-0.88%) | 5000 | 113 000 |
| 09.01.2026 17:00:42 | 77 | 22.6000 | -0.20 | (-0.88%) | 750 | 16 950 |
| 09.01.2026 17:00:37 | 76 | 22.6000 | -0.20 | (-0.88%) | 64 | 1 446 |
| 09.01.2026 17:00:37 | 75 | 22.6000 | -0.20 | (-0.88%) | 489 | 11 051 |
| 09.01.2026 17:00:37 | 74 | 22.6000 | -0.20 | (-0.88%) | 500 | 11 300 |
| 09.01.2026 17:00:37 | 73 | 22.6000 | -0.20 | (-0.88%) | 182 | 4 113 |
| 09.01.2026 17:00:00 | 72 | 22.6000 | -0.20 | (-0.88%) | 50 | 1 130 |
| 09.01.2026 17:00:00 | 71 | 22.6000 | -0.20 | (-0.88%) | 2 | 45 |
| 09.01.2026 16:36:04 | 70 | 22.6000 | -0.20 | (-0.88%) | 14 | 316 |
| 09.01.2026 16:36:03 | 69 | 22.6000 | -0.20 | (-0.88%) | 32 | 723 |
| 09.01.2026 16:36:03 | 68 | 22.6000 | -0.20 | (-0.88%) | 55 | 1 243 |
| 09.01.2026 16:35:10 | 67 | 22.4000 | -0.40 | (-1.75%) | 128 | 2 867 |
| 09.01.2026 16:30:58 | 66 | 22.4000 | -0.40 | (-1.75%) | 5 | 112 |
| 09.01.2026 16:30:57 | 65 | 22.4000 | -0.40 | (-1.75%) | 6 | 134 |
| 09.01.2026 16:30:56 | 64 | 22.4000 | -0.40 | (-1.75%) | 38 | 851 |
| 09.01.2026 16:30:56 | 63 | 22.4000 | -0.40 | (-1.75%) | 23 | 515 |
| 09.01.2026 16:30:56 | 62 | 22.4000 | -0.40 | (-1.75%) | 21 | 470 |
| 09.01.2026 16:25:29 | 61 | 22.3000 | -0.50 | (-2.19%) | 13 | 290 |
| 09.01.2026 16:25:29 | 60 | 22.3000 | -0.50 | (-2.19%) | 87 | 1 940 |
| 09.01.2026 16:23:18 | 59 | 22.3000 | -0.50 | (-2.19%) | 45 | 1 004 |
| 09.01.2026 16:11:37 | 58 | 22.3000 | -0.50 | (-2.19%) | 10 | 223 |
| 09.01.2026 15:50:29 | 57 | 22.4000 | -0.40 | (-1.75%) | 2 | 45 |
| 09.01.2026 15:50:28 | 56 | 22.4000 | -0.40 | (-1.75%) | 16 | 358 |
| 09.01.2026 15:50:27 | 55 | 22.4000 | -0.40 | (-1.75%) | 5 | 112 |
| 09.01.2026 15:50:26 | 54 | 22.4000 | -0.40 | (-1.75%) | 66 | 1 478 |
| 09.01.2026 15:50:26 | 53 | 22.4000 | -0.40 | (-1.75%) | 6 | 134 |
| 09.01.2026 15:50:26 | 52 | 22.4000 | -0.40 | (-1.75%) | 18 | 403 |
| 09.01.2026 15:46:34 | 51 | 22.6000 | -0.20 | (-0.88%) | 14 | 316 |
| 09.01.2026 15:46:33 | 50 | 22.6000 | -0.20 | (-0.88%) | 55 | 1 243 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 15:39:14 | 49 | 22.5000 | -0.30 | (-1.32%) | 17 | 383 |
| 09.01.2026 15:37:29 | 48 | 22.5000 | -0.30 | (-1.32%) | 40 | 900 |
| 09.01.2026 15:27:06 | 47 | 22.4000 | -0.40 | (-1.75%) | 28 | 627 |
| 09.01.2026 14:10:03 | 46 | 22.6000 | -0.20 | (-0.88%) | 1 | 23 |
| 09.01.2026 14:10:02 | 45 | 22.6000 | -0.20 | (-0.88%) | 41 | 927 |
| 09.01.2026 14:10:02 | 44 | 22.6000 | -0.20 | (-0.88%) | 5 | 113 |
| 09.01.2026 13:32:05 | 43 | 22.4000 | -0.40 | (-1.75%) | 72 | 1 613 |
| 09.01.2026 13:32:05 | 42 | 22.4000 | -0.40 | (-1.75%) | 164 | 3 674 |
| 09.01.2026 13:13:02 | 41 | 22.4000 | -0.40 | (-1.75%) | 36 | 806 |
| 09.01.2026 13:13:02 | 40 | 22.5000 | -0.30 | (-1.32%) | 254 | 5 715 |
| 09.01.2026 13:11:36 | 39 | 22.6000 | -0.20 | (-0.88%) | 11 | 249 |
| 09.01.2026 13:11:35 | 38 | 22.6000 | -0.20 | (-0.88%) | 42 | 949 |
| 09.01.2026 13:03:39 | 37 | 22.6000 | -0.20 | (-0.88%) | 1 | 23 |
| 09.01.2026 12:53:22 | 36 | 22.6000 | -0.20 | (-0.88%) | 7 | 158 |
| 09.01.2026 12:53:21 | 35 | 22.6000 | -0.20 | (-0.88%) | 6 | 136 |
| 09.01.2026 12:53:20 | 34 | 22.6000 | -0.20 | (-0.88%) | 28 | 633 |
| 09.01.2026 12:53:20 | 33 | 22.6000 | -0.20 | (-0.88%) | 53 | 1 198 |
| 09.01.2026 12:53:18 | 32 | 22.5000 | -0.30 | (-1.32%) | 110 | 2 475 |
| 09.01.2026 12:47:04 | 31 | 22.6000 | -0.20 | (-0.88%) | 95 | 2 147 |
| 09.01.2026 12:47:03 | 30 | 22.6000 | -0.20 | (-0.88%) | 56 | 1 266 |
| 09.01.2026 12:47:03 | 29 | 22.6000 | -0.20 | (-0.88%) | 380 | 8 588 |
| 09.01.2026 12:45:50 | 28 | 22.5000 | -0.30 | (-1.32%) | 92 | 2 070 |
| 09.01.2026 12:45:50 | 27 | 22.5000 | -0.30 | (-1.32%) | 100 | 2 250 |
| 09.01.2026 12:45:50 | 26 | 22.5000 | -0.30 | (-1.32%) | 34 | 765 |
| 09.01.2026 12:22:16 | 25 | 22.6000 | -0.20 | (-0.88%) | 30 | 678 |
| 09.01.2026 12:22:15 | 24 | 22.6000 | -0.20 | (-0.88%) | 120 | 2 712 |
| 09.01.2026 12:22:15 | 23 | 22.6000 | -0.20 | (-0.88%) | 265 | 5 989 |
| 09.01.2026 12:19:44 | 22 | 22.6000 | -0.20 | (-0.88%) | 200 | 4 520 |
| 09.01.2026 12:19:44 | 21 | 22.6000 | -0.20 | (-0.88%) | 860 | 19 436 |
| 09.01.2026 12:10:01 | 20 | 22.6000 | -0.20 | (-0.88%) | 3 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 12:10:00 | 19 | 22.6000 | -0.20 | (-0.88%) | 12 | 271 |
| 09.01.2026 12:08:31 | 18 | 22.6000 | -0.20 | (-0.88%) | 25 | 565 |
| 09.01.2026 12:08:30 | 17 | 22.6000 | -0.20 | (-0.88%) | 100 | 2 260 |
| 09.01.2026 12:05:22 | 16 | 22.7000 | -0.10 | (-0.44%) | 1 | 23 |
| 09.01.2026 12:05:21 | 15 | 22.7000 | -0.10 | (-0.44%) | 4 | 91 |
| 09.01.2026 11:27:17 | 14 | 22.7000 | -0.10 | (-0.44%) | 3 | 68 |
| 09.01.2026 11:27:16 | 13 | 22.7000 | -0.10 | (-0.44%) | 3 | 68 |
| 09.01.2026 11:27:15 | 12 | 22.7000 | -0.10 | (-0.44%) | 9 | 204 |
| 09.01.2026 11:27:15 | 11 | 22.7000 | -0.10 | (-0.44%) | 22 | 499 |
| 09.01.2026 10:32:05 | 10 | 22.5000 | -0.30 | (-1.32%) | 38 | 855 |
| 09.01.2026 10:15:21 | 9 | 22.7000 | -0.10 | (-0.44%) | 1 | 23 |
| 09.01.2026 10:15:20 | 8 | 22.7000 | -0.10 | (-0.44%) | 1 | 23 |
| 09.01.2026 10:14:13 | 7 | 22.7000 | -0.10 | (-0.44%) | 71 | 1 612 |
| 09.01.2026 10:14:12 | 6 | 22.7000 | -0.10 | (-0.44%) | 286 | 6 492 |
| 09.01.2026 09:32:57 | 5 | 22.8000 | 0.00 | (0.00%) | 1 | 23 |
| 09.01.2026 09:00:00 | 4 | 22.8000 | 0.00 | (0.00%) | 322 | 7 342 |
| 09.01.2026 09:00:00 | 3 | 22.8000 | 0.00 | (0.00%) | 133 | 3 032 |
| 09.01.2026 09:00:00 | 2 | 22.8000 | 0.00 | (0.00%) | 78 | 1 778 |
| 09.01.2026 09:00:00 | 1 | 22.8000 | 0.00 | (0.00%) | 22 | 502 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 75 | 22.8000 | +0.50 | (+2.24%) | 2 | 46 |
| 08.01.2026 16:49:50 | 74 | 22.7000 | +0.40 | (+1.79%) | 100 | 2 270 |
| 08.01.2026 16:49:17 | 73 | 22.7000 | +0.40 | (+1.79%) | 20 | 454 |
| 08.01.2026 16:49:17 | 72 | 22.7000 | +0.40 | (+1.79%) | 299 | 6 787 |
| 08.01.2026 16:49:17 | 71 | 22.7000 | +0.40 | (+1.79%) | 135 | 3 065 |
| 08.01.2026 16:48:40 | 70 | 22.7000 | +0.40 | (+1.79%) | 135 | 3 065 |
| 08.01.2026 16:48:39 | 69 | 22.7000 | +0.40 | (+1.79%) | 540 | 12 258 |
| 08.01.2026 16:42:50 | 68 | 22.7000 | +0.40 | (+1.79%) | 2 | 45 |
| 08.01.2026 16:42:49 | 67 | 22.7000 | +0.40 | (+1.79%) | 6 | 136 |
| 08.01.2026 16:42:49 | 66 | 22.7000 | +0.40 | (+1.79%) | 8 | 182 |
| 08.01.2026 16:17:28 | 65 | 22.5000 | +0.20 | (+0.90%) | 25 | 563 |
| 08.01.2026 16:16:21 | 64 | 22.7000 | +0.40 | (+1.79%) | 2 | 45 |
| 08.01.2026 16:16:20 | 63 | 22.7000 | +0.40 | (+1.79%) | 15 | 341 |
| 08.01.2026 16:16:19 | 62 | 22.7000 | +0.40 | (+1.79%) | 6 | 136 |
| 08.01.2026 16:16:18 | 61 | 22.7000 | +0.40 | (+1.79%) | 67 | 1 521 |
| 08.01.2026 16:16:17 | 60 | 22.7000 | +0.40 | (+1.79%) | 84 | 1 907 |
| 08.01.2026 16:16:17 | 59 | 22.7000 | +0.40 | (+1.79%) | 6 | 136 |
| 08.01.2026 16:16:17 | 58 | 22.7000 | +0.40 | (+1.79%) | 270 | 6 129 |
| 08.01.2026 16:09:31 | 57 | 22.6000 | +0.30 | (+1.35%) | 7 | 158 |
| 08.01.2026 16:09:31 | 56 | 22.6000 | +0.30 | (+1.35%) | 3 | 68 |
| 08.01.2026 16:09:31 | 55 | 22.6000 | +0.30 | (+1.35%) | 10 | 226 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 447 963 730 |
| Enterprise Value: | 433 185 730 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| CEO: | Bogusław Kisielewski |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
