Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
18.10+0.10(+0.56%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:00 | 43 | 18.1000 | +0.10 | (+0.56%) | 2 | 36 |
| 02.10.2026 16:44:58 | 42 | 18.1000 | +0.10 | (+0.56%) | 152 | 2 751 |
| 02.10.2026 16:43:31 | 41 | 18.0500 | +0.05 | (+0.28%) | 47 | 848 |
| 02.10.2026 16:43:31 | 40 | 18.0500 | +0.05 | (+0.28%) | 51 | 921 |
| 02.10.2026 16:36:50 | 39 | 18.0000 | 0.00 | (0.00%) | 200 | 3 600 |
| 02.10.2026 16:36:50 | 38 | 18.0000 | 0.00 | (0.00%) | 137 | 2 466 |
| 02.10.2026 16:36:50 | 37 | 18.0000 | 0.00 | (0.00%) | 100 | 1 800 |
| 02.10.2026 16:36:50 | 36 | 18.0000 | 0.00 | (0.00%) | 39 | 702 |
| 02.10.2026 16:11:10 | 35 | 17.9500 | -0.05 | (-0.28%) | 154 | 2 764 |
| 02.10.2026 15:32:39 | 34 | 17.8000 | -0.20 | (-1.11%) | 32 | 570 |
| 02.10.2026 15:32:39 | 33 | 17.9000 | -0.10 | (-0.56%) | 55 | 985 |
| 02.10.2026 15:11:05 | 32 | 17.7500 | -0.25 | (-1.39%) | 81 | 1 438 |
| 02.10.2026 15:10:47 | 31 | 17.8000 | -0.20 | (-1.11%) | 80 | 1 424 |
| 02.10.2026 15:10:47 | 30 | 17.8500 | -0.15 | (-0.83%) | 2 | 36 |
| 02.10.2026 15:10:47 | 29 | 17.9000 | -0.10 | (-0.56%) | 1 | 18 |
| 02.10.2026 15:10:47 | 28 | 17.9500 | -0.05 | (-0.28%) | 1 | 18 |
| 02.10.2026 15:07:38 | 27 | 18.0000 | 0.00 | (0.00%) | 55 | 990 |
| 02.10.2026 14:24:36 | 26 | 18.0000 | 0.00 | (0.00%) | 1 | 18 |
| 02.10.2026 13:56:44 | 25 | 17.7500 | -0.25 | (-1.39%) | 164 | 2 911 |
| 02.10.2026 13:22:32 | 24 | 18.0000 | 0.00 | (0.00%) | 13 | 234 |
| 02.10.2026 13:22:24 | 23 | 17.9500 | -0.05 | (-0.28%) | 317 | 5 690 |
| 02.10.2026 13:22:13 | 22 | 17.9000 | -0.10 | (-0.56%) | 70 | 1 253 |
| 02.10.2026 13:21:34 | 21 | 17.8000 | -0.20 | (-1.11%) | 317 | 5 643 |
| 02.10.2026 13:21:34 | 20 | 17.8000 | -0.20 | (-1.11%) | 83 | 1 477 |
| 02.10.2026 12:42:08 | 19 | 17.9000 | -0.10 | (-0.56%) | 930 | 16 647 |
| 02.10.2026 12:29:34 | 18 | 18.0000 | 0.00 | (0.00%) | 1 | 18 |
| 02.10.2026 12:26:30 | 17 | 18.0000 | 0.00 | (0.00%) | 1 | 18 |
| 02.10.2026 11:09:59 | 16 | 18.0000 | 0.00 | (0.00%) | 4 | 72 |
| 02.10.2026 11:07:41 | 15 | 17.9000 | -0.10 | (-0.56%) | 183 | 3 276 |
| 02.10.2026 11:07:41 | 14 | 17.9500 | -0.05 | (-0.28%) | 257 | 4 613 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 10:37:43 | 13 | 17.9500 | -0.05 | (-0.28%) | 105 | 1 885 |
| 02.10.2026 10:37:20 | 12 | 17.9500 | -0.05 | (-0.28%) | 194 | 3 482 |
| 02.10.2026 10:18:28 | 11 | 17.7000 | -0.30 | (-1.67%) | 11 | 195 |
| 02.10.2026 10:18:28 | 10 | 17.8000 | -0.20 | (-1.11%) | 5 | 89 |
| 02.10.2026 09:37:31 | 9 | 17.9500 | -0.05 | (-0.28%) | 5 | 90 |
| 02.10.2026 09:29:01 | 8 | 17.8500 | -0.15 | (-0.83%) | 150 | 2 678 |
| 02.10.2026 09:17:38 | 7 | 17.7000 | -0.30 | (-1.67%) | 6 | 106 |
| 02.10.2026 09:17:38 | 6 | 17.7000 | -0.30 | (-1.67%) | 10 | 177 |
| 02.10.2026 09:17:38 | 5 | 17.7000 | -0.30 | (-1.67%) | 9 | 159 |
| 02.10.2026 09:12:17 | 4 | 17.7000 | -0.30 | (-1.67%) | 15 | 266 |
| 02.10.2026 09:09:11 | 3 | 17.8000 | -0.20 | (-1.11%) | 115 | 2 047 |
| 02.10.2026 09:08:37 | 2 | 18.0000 | 0.00 | (0.00%) | 35 | 630 |
| 02.10.2026 09:00:00 | 1 | 18.0000 | 0.00 | (0.00%) | 1 | 18 |
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 17:00:00 | 101 | 18.0000 | -0.15 | (-0.83%) | 2 | 36 |
| 01.10.2026 16:15:22 | 100 | 17.9500 | -0.20 | (-1.10%) | 367 | 6 588 |
| 01.10.2026 16:15:22 | 99 | 17.9500 | -0.20 | (-1.10%) | 80 | 1 436 |
| 01.10.2026 15:55:39 | 98 | 17.9000 | -0.25 | (-1.38%) | 33 | 591 |
| 01.10.2026 15:36:02 | 97 | 17.9000 | -0.25 | (-1.38%) | 158 | 2 828 |
| 01.10.2026 14:50:20 | 96 | 17.9000 | -0.25 | (-1.38%) | 41 | 734 |
| 01.10.2026 14:34:40 | 95 | 17.9500 | -0.20 | (-1.10%) | 20 | 359 |
| 01.10.2026 14:27:40 | 94 | 17.9000 | -0.25 | (-1.38%) | 6 | 107 |
| 01.10.2026 13:20:37 | 93 | 17.9000 | -0.25 | (-1.38%) | 6 | 107 |
| 01.10.2026 13:20:37 | 92 | 17.9000 | -0.25 | (-1.38%) | 17 | 304 |
| 01.10.2026 12:47:35 | 91 | 17.9000 | -0.25 | (-1.38%) | 1 | 18 |
| 01.10.2026 12:27:35 | 90 | 17.9000 | -0.25 | (-1.38%) | 100 | 1 790 |
| 01.10.2026 12:23:32 | 89 | 17.8500 | -0.30 | (-1.65%) | 38 | 678 |
| 01.10.2026 12:17:48 | 88 | 17.9000 | -0.25 | (-1.38%) | 182 | 3 258 |
| 01.10.2026 12:14:36 | 87 | 17.9000 | -0.25 | (-1.38%) | 182 | 3 258 |
| 01.10.2026 12:14:36 | 86 | 17.9000 | -0.25 | (-1.38%) | 21 | 376 |
| 01.10.2026 12:14:18 | 85 | 17.8500 | -0.30 | (-1.65%) | 202 | 3 606 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 11:57:54 | 84 | 17.9000 | -0.25 | (-1.38%) | 200 | 3 580 |
| 01.10.2026 11:57:27 | 83 | 17.8500 | -0.30 | (-1.65%) | 300 | 5 355 |
| 01.10.2026 11:57:27 | 82 | 17.8500 | -0.30 | (-1.65%) | 20 | 357 |
| 01.10.2026 11:45:24 | 81 | 17.8500 | -0.30 | (-1.65%) | 1 | 18 |
| 01.10.2026 11:36:16 | 80 | 17.8500 | -0.30 | (-1.65%) | 2 | 36 |
| 01.10.2026 11:36:08 | 79 | 17.7500 | -0.40 | (-2.20%) | 43 | 763 |
| 01.10.2026 11:35:48 | 78 | 17.7500 | -0.40 | (-2.20%) | 10 | 178 |
| 01.10.2026 11:27:27 | 77 | 17.8500 | -0.30 | (-1.65%) | 77 | 1 374 |
| 01.10.2026 11:27:27 | 76 | 17.8500 | -0.30 | (-1.65%) | 7 | 125 |
| 01.10.2026 11:24:20 | 75 | 17.7500 | -0.40 | (-2.20%) | 835 | 14 821 |
| 01.10.2026 11:24:20 | 74 | 17.7500 | -0.40 | (-2.20%) | 56 | 994 |
| 01.10.2026 11:11:18 | 73 | 17.7500 | -0.40 | (-2.20%) | 500 | 8 875 |
| 01.10.2026 11:00:46 | 72 | 17.7000 | -0.45 | (-2.48%) | 10 | 177 |
| 01.10.2026 11:00:46 | 71 | 17.7000 | -0.45 | (-2.48%) | 100 | 1 770 |
| 01.10.2026 11:00:46 | 70 | 17.7000 | -0.45 | (-2.48%) | 382 | 6 761 |
| 01.10.2026 10:52:45 | 69 | 17.7500 | -0.40 | (-2.20%) | 40 | 710 |
| 01.10.2026 10:47:35 | 68 | 17.7500 | -0.40 | (-2.20%) | 52 | 923 |
| 01.10.2026 10:47:35 | 67 | 17.7500 | -0.40 | (-2.20%) | 136 | 2 414 |
| 01.10.2026 10:47:35 | 66 | 17.7500 | -0.40 | (-2.20%) | 12 | 213 |
| 01.10.2026 10:39:29 | 65 | 17.7000 | -0.45 | (-2.48%) | 508 | 8 992 |
| 01.10.2026 10:37:50 | 64 | 17.7500 | -0.40 | (-2.20%) | 193 | 3 426 |
| 01.10.2026 10:29:58 | 63 | 17.7500 | -0.40 | (-2.20%) | 1 | 18 |
| 01.10.2026 10:29:53 | 62 | 17.7500 | -0.40 | (-2.20%) | 1 | 18 |
| 01.10.2026 10:22:36 | 61 | 17.7500 | -0.40 | (-2.20%) | 100 | 1 775 |
| 01.10.2026 10:22:36 | 60 | 17.7500 | -0.40 | (-2.20%) | 77 | 1 367 |
| 01.10.2026 10:15:37 | 59 | 17.7500 | -0.40 | (-2.20%) | 33 | 586 |
| 01.10.2026 10:14:11 | 58 | 17.7500 | -0.40 | (-2.20%) | 10 | 178 |
| 01.10.2026 10:14:11 | 57 | 17.7500 | -0.40 | (-2.20%) | 120 | 2 130 |
| 01.10.2026 10:11:39 | 56 | 17.7500 | -0.40 | (-2.20%) | 1 | 18 |
| 01.10.2026 10:11:33 | 55 | 17.7500 | -0.40 | (-2.20%) | 179 | 3 177 |
| 01.10.2026 10:11:33 | 54 | 17.7500 | -0.40 | (-2.20%) | 10 | 178 |
| 01.10.2026 10:11:33 | 53 | 17.7500 | -0.40 | (-2.20%) | 11 | 195 |
| 01.10.2026 10:05:26 | 52 | 17.8500 | -0.30 | (-1.65%) | 3 | 54 |
| 01.10.2026 09:58:51 | 51 | 17.7500 | -0.40 | (-2.20%) | 74 | 1 314 |
| 01.10.2026 09:58:51 | 50 | 17.7500 | -0.40 | (-2.20%) | 10 | 178 |
| 01.10.2026 09:58:51 | 49 | 17.8500 | -0.30 | (-1.65%) | 10 | 179 |
| 01.10.2026 09:58:51 | 48 | 17.8500 | -0.30 | (-1.65%) | 56 | 1 000 |
| 01.10.2026 09:56:23 | 47 | 17.8500 | -0.30 | (-1.65%) | 4 | 71 |
| 01.10.2026 09:53:51 | 46 | 17.8500 | -0.30 | (-1.65%) | 40 | 714 |
| 01.10.2026 09:53:51 | 45 | 17.8500 | -0.30 | (-1.65%) | 10 | 179 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 358 767 412 |
| Enterprise Value: | 338 333 412 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
