Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
22.00+0.30(+1.38%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:12:25 | 102 | 22.0000 | +0.30 | (+1.38%) | 100 | 2 200 |
| 13:37:32 | 101 | 22.1000 | +0.40 | (+1.84%) | 400 | 8 840 |
| 13:36:20 | 100 | 22.0000 | +0.30 | (+1.38%) | 35 | 770 |
| 13:34:53 | 99 | 22.0000 | +0.30 | (+1.38%) | 300 | 6 600 |
| 13:34:43 | 98 | 22.0000 | +0.30 | (+1.38%) | 20 | 440 |
| 13:34:35 | 97 | 22.0000 | +0.30 | (+1.38%) | 20 | 440 |
| 13:21:53 | 96 | 22.1000 | +0.40 | (+1.84%) | 30 | 663 |
| 13:15:40 | 95 | 22.0000 | +0.30 | (+1.38%) | 1 | 22 |
| 13:15:35 | 94 | 22.1000 | +0.40 | (+1.84%) | 1 | 22 |
| 13:15:28 | 93 | 22.0000 | +0.30 | (+1.38%) | 1 | 22 |
| 13:15:23 | 92 | 22.1000 | +0.40 | (+1.84%) | 1 | 22 |
| 13:03:37 | 91 | 22.1000 | +0.40 | (+1.84%) | 1 | 22 |
| 13:01:03 | 90 | 22.1000 | +0.40 | (+1.84%) | 226 | 4 995 |
| 12:42:59 | 89 | 22.0000 | +0.30 | (+1.38%) | 20 | 440 |
| 12:27:17 | 88 | 22.1000 | +0.40 | (+1.84%) | 17 | 376 |
| 12:09:24 | 87 | 22.0000 | +0.30 | (+1.38%) | 262 | 5 764 |
| 12:09:24 | 86 | 22.0000 | +0.30 | (+1.38%) | 1738 | 38 236 |
| 12:06:31 | 85 | 22.0000 | +0.30 | (+1.38%) | 484 | 10 648 |
| 12:05:30 | 84 | 22.0000 | +0.30 | (+1.38%) | 1000 | 22 000 |
| 12:05:30 | 83 | 22.0000 | +0.30 | (+1.38%) | 176 | 3 872 |
| 12:00:37 | 82 | 22.0000 | +0.30 | (+1.38%) | 1000 | 22 000 |
| 11:57:18 | 81 | 22.0000 | +0.30 | (+1.38%) | 39 | 858 |
| 11:57:17 | 80 | 22.0000 | +0.30 | (+1.38%) | 24 | 528 |
| 11:57:16 | 79 | 22.0000 | +0.30 | (+1.38%) | 221 | 4 862 |
| 11:57:16 | 78 | 22.0000 | +0.30 | (+1.38%) | 356 | 7 832 |
| 11:55:18 | 77 | 22.1000 | +0.40 | (+1.84%) | 147 | 3 249 |
| 11:55:18 | 76 | 22.1000 | +0.40 | (+1.84%) | 20 | 442 |
| 11:55:18 | 75 | 22.1000 | +0.40 | (+1.84%) | 33 | 729 |
| 11:53:52 | 74 | 22.0000 | +0.30 | (+1.38%) | 250 | 5 500 |
| 11:53:52 | 73 | 22.0000 | +0.30 | (+1.38%) | 1250 | 27 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:52:52 | 72 | 22.0000 | +0.30 | (+1.38%) | 675 | 14 850 |
| 11:52:52 | 71 | 22.0000 | +0.30 | (+1.38%) | 1420 | 31 240 |
| 11:41:33 | 70 | 22.0000 | +0.30 | (+1.38%) | 176 | 3 872 |
| 11:41:33 | 69 | 22.0000 | +0.30 | (+1.38%) | 3824 | 84 128 |
| 11:41:01 | 68 | 22.0000 | +0.30 | (+1.38%) | 106 | 2 332 |
| 11:41:01 | 67 | 22.0000 | +0.30 | (+1.38%) | 1000 | 22 000 |
| 11:40:31 | 66 | 22.0000 | +0.30 | (+1.38%) | 3 | 66 |
| 11:40:31 | 65 | 22.0000 | +0.30 | (+1.38%) | 90 | 1 980 |
| 11:40:31 | 64 | 22.0000 | +0.30 | (+1.38%) | 110 | 2 420 |
| 11:40:31 | 63 | 22.0000 | +0.30 | (+1.38%) | 483 | 10 626 |
| 11:24:04 | 62 | 22.0000 | +0.30 | (+1.38%) | 163 | 3 586 |
| 11:21:40 | 61 | 22.0000 | +0.30 | (+1.38%) | 18 | 396 |
| 11:08:31 | 60 | 22.0000 | +0.30 | (+1.38%) | 30 | 660 |
| 10:45:15 | 59 | 22.1000 | +0.40 | (+1.84%) | 1 | 22 |
| 10:40:20 | 58 | 22.1000 | +0.40 | (+1.84%) | 5 | 111 |
| 10:28:51 | 57 | 22.0000 | +0.30 | (+1.38%) | 100 | 2 200 |
| 10:21:09 | 56 | 22.0000 | +0.30 | (+1.38%) | 200 | 4 400 |
| 10:17:38 | 55 | 22.0000 | +0.30 | (+1.38%) | 4 | 88 |
| 10:13:59 | 54 | 22.1000 | +0.40 | (+1.84%) | 61 | 1 348 |
| 10:03:52 | 53 | 22.1000 | +0.40 | (+1.84%) | 239 | 5 282 |
| 10:03:33 | 52 | 22.0000 | +0.30 | (+1.38%) | 2 | 44 |
| 10:03:31 | 51 | 22.1000 | +0.40 | (+1.84%) | 4 | 88 |
| 10:03:30 | 50 | 22.1000 | +0.40 | (+1.84%) | 207 | 4 575 |
| 10:03:30 | 49 | 22.1000 | +0.40 | (+1.84%) | 25 | 553 |
| 09:57:58 | 48 | 22.0000 | +0.30 | (+1.38%) | 200 | 4 400 |
| 09:57:58 | 47 | 22.0000 | +0.30 | (+1.38%) | 200 | 4 400 |
| 09:57:58 | 46 | 22.0000 | +0.30 | (+1.38%) | 2 | 44 |
| 09:57:58 | 45 | 22.0000 | +0.30 | (+1.38%) | 748 | 16 456 |
| 09:57:40 | 44 | 21.8000 | +0.10 | (+0.46%) | 20 | 436 |
| 09:55:47 | 43 | 22.0000 | +0.30 | (+1.38%) | 17 | 374 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:55:46 | 42 | 22.0000 | +0.30 | (+1.38%) | 100 | 2 200 |
| 09:34:17 | 41 | 22.0000 | +0.30 | (+1.38%) | 2 | 44 |
| 09:34:16 | 40 | 22.0000 | +0.30 | (+1.38%) | 11 | 242 |
| 09:31:50 | 39 | 22.0000 | +0.30 | (+1.38%) | 7 | 154 |
| 09:31:49 | 38 | 22.0000 | +0.30 | (+1.38%) | 186 | 4 092 |
| 09:31:48 | 37 | 22.0000 | +0.30 | (+1.38%) | 36 | 792 |
| 09:31:47 | 36 | 22.0000 | +0.30 | (+1.38%) | 1093 | 24 046 |
| 09:31:47 | 35 | 22.0000 | +0.30 | (+1.38%) | 205 | 4 510 |
| 09:31:25 | 34 | 22.0000 | +0.30 | (+1.38%) | 78 | 1 716 |
| 09:31:24 | 33 | 22.0000 | +0.30 | (+1.38%) | 11 | 242 |
| 09:31:23 | 32 | 22.0000 | +0.30 | (+1.38%) | 206 | 4 532 |
| 09:31:23 | 31 | 22.0000 | +0.30 | (+1.38%) | 60 | 1 320 |
| 09:31:23 | 30 | 22.0000 | +0.30 | (+1.38%) | 440 | 9 680 |
| 09:31:23 | 29 | 22.0000 | +0.30 | (+1.38%) | 1 | 22 |
| 09:31:23 | 28 | 21.9000 | +0.20 | (+0.92%) | 59 | 1 292 |
| 09:30:48 | 27 | 21.8000 | +0.10 | (+0.46%) | 480 | 10 464 |
| 09:30:48 | 26 | 21.8000 | +0.10 | (+0.46%) | 100 | 2 180 |
| 09:30:48 | 25 | 21.8000 | +0.10 | (+0.46%) | 2 | 44 |
| 09:30:48 | 24 | 21.8000 | +0.10 | (+0.46%) | 800 | 17 440 |
| 09:30:48 | 23 | 21.8000 | +0.10 | (+0.46%) | 63 | 1 373 |
| 09:30:48 | 22 | 21.8000 | +0.10 | (+0.46%) | 66 | 1 439 |
| 09:21:28 | 21 | 21.8000 | +0.10 | (+0.46%) | 2 | 44 |
| 09:21:27 | 20 | 21.8000 | +0.10 | (+0.46%) | 10 | 218 |
| 09:15:17 | 19 | 21.8000 | +0.10 | (+0.46%) | 1 | 22 |
| 09:15:16 | 18 | 21.8000 | +0.10 | (+0.46%) | 3 | 65 |
| 09:15:05 | 17 | 21.8000 | +0.10 | (+0.46%) | 5 | 109 |
| 09:00:00 | 16 | 21.7000 | 0.00 | (0.00%) | 24 | 521 |
| 09:00:00 | 15 | 21.7000 | 0.00 | (0.00%) | 10 | 217 |
| 09:00:00 | 14 | 21.7000 | 0.00 | (0.00%) | 200 | 4 340 |
| 09:00:00 | 13 | 21.7000 | 0.00 | (0.00%) | 16 | 347 |
| 09:00:00 | 12 | 21.7000 | 0.00 | (0.00%) | 100 | 2 170 |
| 09:00:00 | 11 | 21.7000 | 0.00 | (0.00%) | 196 | 4 253 |
| 09:00:00 | 10 | 21.7000 | 0.00 | (0.00%) | 275 | 5 968 |
| 09:00:00 | 9 | 21.7000 | 0.00 | (0.00%) | 24 | 521 |
| 09:00:00 | 8 | 21.7000 | 0.00 | (0.00%) | 2 | 43 |
| 09:00:00 | 7 | 21.7000 | 0.00 | (0.00%) | 3 | 65 |
| 09:00:00 | 6 | 21.7000 | 0.00 | (0.00%) | 39 | 846 |
| 09:00:00 | 5 | 21.7000 | 0.00 | (0.00%) | 1 | 22 |
| 09:00:00 | 4 | 21.7000 | 0.00 | (0.00%) | 3 | 65 |
| 09:00:00 | 3 | 21.7000 | 0.00 | (0.00%) | 1 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 436 070 888 |
| Enterprise Value: | 421 292 888 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| CEO: | Bogusław Kisielewski |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
