Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
18.50+0.20(+1.09%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:02:54 | 83 | 18.5000 | +0.20 | (+1.09%) | 380 | 7 030 |
| 11.09.2026 17:02:54 | 82 | 18.5000 | +0.20 | (+1.09%) | 705 | 13 043 |
| 11.09.2026 17:02:54 | 81 | 18.5000 | +0.20 | (+1.09%) | 493 | 9 121 |
| 11.09.2026 17:00:00 | 80 | 18.5000 | +0.20 | (+1.09%) | 5 | 93 |
| 11.09.2026 17:00:00 | 79 | 18.5000 | +0.20 | (+1.09%) | 5 | 93 |
| 11.09.2026 17:00:00 | 78 | 18.5000 | +0.20 | (+1.09%) | 2 | 37 |
| 11.09.2026 16:33:38 | 77 | 18.4500 | +0.15 | (+0.82%) | 3 | 55 |
| 11.09.2026 16:33:07 | 76 | 18.5000 | +0.20 | (+1.09%) | 2 | 37 |
| 11.09.2026 16:32:46 | 75 | 18.4500 | +0.15 | (+0.82%) | 47 | 867 |
| 11.09.2026 16:32:24 | 74 | 18.4500 | +0.15 | (+0.82%) | 3 | 55 |
| 11.09.2026 16:09:30 | 73 | 18.2000 | -0.10 | (-0.55%) | 64 | 1 165 |
| 11.09.2026 16:09:30 | 72 | 18.3000 | 0.00 | (0.00%) | 26 | 476 |
| 11.09.2026 16:03:55 | 71 | 18.4500 | +0.15 | (+0.82%) | 360 | 6 642 |
| 11.09.2026 16:03:55 | 70 | 18.4500 | +0.15 | (+0.82%) | 195 | 3 598 |
| 11.09.2026 16:02:00 | 69 | 18.4500 | +0.15 | (+0.82%) | 300 | 5 535 |
| 11.09.2026 15:57:12 | 68 | 18.3500 | +0.05 | (+0.27%) | 80 | 1 468 |
| 11.09.2026 15:57:12 | 67 | 18.3500 | +0.05 | (+0.27%) | 710 | 13 029 |
| 11.09.2026 15:04:11 | 66 | 18.3000 | 0.00 | (0.00%) | 10 | 183 |
| 11.09.2026 14:41:44 | 65 | 18.3000 | 0.00 | (0.00%) | 50 | 915 |
| 11.09.2026 14:17:03 | 64 | 18.3000 | 0.00 | (0.00%) | 64 | 1 171 |
| 11.09.2026 14:09:59 | 63 | 18.3000 | 0.00 | (0.00%) | 400 | 7 320 |
| 11.09.2026 14:09:59 | 62 | 18.3000 | 0.00 | (0.00%) | 80 | 1 464 |
| 11.09.2026 14:09:59 | 61 | 18.3000 | 0.00 | (0.00%) | 60 | 1 098 |
| 11.09.2026 14:09:59 | 60 | 18.3000 | 0.00 | (0.00%) | 15 | 275 |
| 11.09.2026 14:09:59 | 59 | 18.3000 | 0.00 | (0.00%) | 2226 | 40 736 |
| 11.09.2026 12:39:17 | 58 | 18.3000 | 0.00 | (0.00%) | 66 | 1 208 |
| 11.09.2026 12:39:17 | 57 | 18.2500 | -0.05 | (-0.27%) | 134 | 2 446 |
| 11.09.2026 12:25:35 | 56 | 18.2500 | -0.05 | (-0.27%) | 65 | 1 186 |
| 11.09.2026 12:08:09 | 55 | 18.2500 | -0.05 | (-0.27%) | 1 | 18 |
| 11.09.2026 11:49:03 | 54 | 18.0500 | -0.25 | (-1.37%) | 407 | 7 346 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 11:45:37 | 53 | 18.0500 | -0.25 | (-1.37%) | 1 | 18 |
| 11.09.2026 11:45:37 | 52 | 18.0500 | -0.25 | (-1.37%) | 129 | 2 328 |
| 11.09.2026 11:45:37 | 51 | 18.0500 | -0.25 | (-1.37%) | 238 | 4 296 |
| 11.09.2026 11:45:37 | 50 | 18.2500 | -0.05 | (-0.27%) | 173 | 3 157 |
| 11.09.2026 11:26:34 | 49 | 18.3000 | 0.00 | (0.00%) | 1 | 18 |
| 11.09.2026 11:08:59 | 48 | 18.2500 | -0.05 | (-0.27%) | 5 | 91 |
| 11.09.2026 11:07:43 | 47 | 18.2500 | -0.05 | (-0.27%) | 150 | 2 738 |
| 11.09.2026 11:07:43 | 46 | 18.2500 | -0.05 | (-0.27%) | 5 | 91 |
| 11.09.2026 10:51:29 | 45 | 18.0500 | -0.25 | (-1.37%) | 76 | 1 372 |
| 11.09.2026 10:51:25 | 44 | 18.0500 | -0.25 | (-1.37%) | 96 | 1 733 |
| 11.09.2026 10:51:25 | 43 | 18.1000 | -0.20 | (-1.09%) | 5 | 91 |
| 11.09.2026 10:39:54 | 42 | 18.0500 | -0.25 | (-1.37%) | 132 | 2 383 |
| 11.09.2026 10:37:06 | 41 | 18.3000 | 0.00 | (0.00%) | 1 | 18 |
| 11.09.2026 10:37:06 | 40 | 18.2500 | -0.05 | (-0.27%) | 5 | 91 |
| 11.09.2026 10:25:51 | 39 | 18.2500 | -0.05 | (-0.27%) | 1 | 18 |
| 11.09.2026 10:16:56 | 38 | 18.0500 | -0.25 | (-1.37%) | 10 | 181 |
| 11.09.2026 10:16:56 | 37 | 18.0500 | -0.25 | (-1.37%) | 92 | 1 661 |
| 11.09.2026 10:16:10 | 36 | 18.2500 | -0.05 | (-0.27%) | 2 | 37 |
| 11.09.2026 10:15:58 | 35 | 18.0500 | -0.25 | (-1.37%) | 76 | 1 372 |
| 11.09.2026 10:15:54 | 34 | 18.0500 | -0.25 | (-1.37%) | 50 | 903 |
| 11.09.2026 10:15:51 | 33 | 18.0500 | -0.25 | (-1.37%) | 22 | 397 |
| 11.09.2026 10:15:51 | 32 | 18.0500 | -0.25 | (-1.37%) | 60 | 1 083 |
| 11.09.2026 10:15:51 | 31 | 18.0500 | -0.25 | (-1.37%) | 5 | 90 |
| 11.09.2026 10:15:51 | 30 | 18.1000 | -0.20 | (-1.09%) | 5 | 91 |
| 11.09.2026 10:15:51 | 29 | 18.1000 | -0.20 | (-1.09%) | 9 | 163 |
| 11.09.2026 10:15:48 | 28 | 18.1000 | -0.20 | (-1.09%) | 91 | 1 647 |
| 11.09.2026 10:15:48 | 27 | 18.1500 | -0.15 | (-0.82%) | 10 | 182 |
| 11.09.2026 10:08:55 | 26 | 18.2500 | -0.05 | (-0.27%) | 1 | 18 |
| 11.09.2026 10:03:50 | 25 | 18.2500 | -0.05 | (-0.27%) | 1 | 18 |
| 11.09.2026 10:01:10 | 24 | 18.2500 | -0.05 | (-0.27%) | 150 | 2 738 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 10:01:10 | 23 | 18.2500 | -0.05 | (-0.27%) | 12 | 219 |
| 11.09.2026 09:49:19 | 22 | 18.3000 | 0.00 | (0.00%) | 10 | 183 |
| 11.09.2026 09:49:09 | 21 | 18.1000 | -0.20 | (-1.09%) | 23 | 416 |
| 11.09.2026 09:48:56 | 20 | 18.0500 | -0.25 | (-1.37%) | 70 | 1 264 |
| 11.09.2026 09:48:56 | 19 | 18.0500 | -0.25 | (-1.37%) | 200 | 3 610 |
| 11.09.2026 09:42:54 | 18 | 18.1000 | -0.20 | (-1.09%) | 50 | 905 |
| 11.09.2026 09:39:34 | 17 | 18.1000 | -0.20 | (-1.09%) | 12 | 217 |
| 11.09.2026 09:39:34 | 16 | 18.1000 | -0.20 | (-1.09%) | 73 | 1 321 |
| 11.09.2026 09:37:03 | 15 | 18.1000 | -0.20 | (-1.09%) | 27 | 489 |
| 11.09.2026 09:37:03 | 14 | 18.1000 | -0.20 | (-1.09%) | 1 | 18 |
| 11.09.2026 09:37:03 | 13 | 18.1500 | -0.15 | (-0.82%) | 1 | 18 |
| 11.09.2026 09:37:03 | 12 | 18.1500 | -0.15 | (-0.82%) | 11 | 200 |
| 11.09.2026 09:37:03 | 11 | 18.2000 | -0.10 | (-0.55%) | 10 | 182 |
| 11.09.2026 09:37:03 | 10 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 11.09.2026 09:31:12 | 9 | 18.2000 | -0.10 | (-0.55%) | 10 | 182 |
| 11.09.2026 09:01:12 | 8 | 18.2000 | -0.10 | (-0.55%) | 500 | 9 100 |
| 11.09.2026 09:01:12 | 7 | 18.2000 | -0.10 | (-0.55%) | 200 | 3 640 |
| 11.09.2026 09:01:12 | 6 | 18.2000 | -0.10 | (-0.55%) | 200 | 3 640 |
| 11.09.2026 09:01:12 | 5 | 18.2000 | -0.10 | (-0.55%) | 1000 | 18 200 |
| 11.09.2026 09:01:12 | 4 | 18.2000 | -0.10 | (-0.55%) | 100 | 1 820 |
| 11.09.2026 09:00:01 | 3 | 18.2500 | -0.05 | (-0.27%) | 150 | 2 738 |
| 11.09.2026 09:00:00 | 2 | 18.3000 | 0.00 | (0.00%) | 65 | 1 190 |
| 11.09.2026 09:00:00 | 1 | 18.3000 | 0.00 | (0.00%) | 9 | 165 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 89 | 18.3000 | -0.25 | (-1.35%) | 391 | 7 155 |
| 10.09.2026 17:00:00 | 88 | 18.3000 | -0.25 | (-1.35%) | 36 | 659 |
| 10.09.2026 17:00:00 | 87 | 18.3000 | -0.25 | (-1.35%) | 2 | 37 |
| 10.09.2026 16:47:52 | 86 | 18.2500 | -0.30 | (-1.62%) | 10 | 183 |
| 10.09.2026 16:47:33 | 85 | 18.3000 | -0.25 | (-1.35%) | 158 | 2 891 |
| 10.09.2026 16:45:54 | 84 | 18.2500 | -0.30 | (-1.62%) | 600 | 10 950 |
| 10.09.2026 16:37:05 | 83 | 18.2500 | -0.30 | (-1.62%) | 28 | 511 |
| 10.09.2026 16:33:03 | 82 | 18.3000 | -0.25 | (-1.35%) | 7 | 128 |
| 10.09.2026 16:29:41 | 81 | 18.3000 | -0.25 | (-1.35%) | 273 | 4 996 |
| 10.09.2026 16:14:25 | 80 | 18.2500 | -0.30 | (-1.62%) | 345 | 6 296 |
| 10.09.2026 16:06:27 | 79 | 18.3000 | -0.25 | (-1.35%) | 5 | 92 |
| 10.09.2026 15:53:19 | 78 | 18.2500 | -0.30 | (-1.62%) | 761 | 13 888 |
| 10.09.2026 15:53:19 | 77 | 18.2500 | -0.30 | (-1.62%) | 118 | 2 154 |
| 10.09.2026 15:53:19 | 76 | 18.3000 | -0.25 | (-1.35%) | 223 | 4 081 |
| 10.09.2026 15:48:36 | 75 | 18.3000 | -0.25 | (-1.35%) | 50 | 915 |
| 10.09.2026 15:39:20 | 74 | 18.3500 | -0.20 | (-1.08%) | 100 | 1 835 |
| 10.09.2026 15:34:46 | 73 | 18.3000 | -0.25 | (-1.35%) | 97 | 1 775 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 366 695 974 |
| Enterprise Value: | 345 918 974 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
