Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
20.60-0.50(-2.37%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2026 16:45:59 | 62 | 20.6000 | -0.50 | (-2.37%) | 12 | 247 |
| 09.04.2026 16:44:19 | 61 | 20.6000 | -0.50 | (-2.37%) | 1000 | 20 600 |
| 09.04.2026 16:44:19 | 60 | 20.6000 | -0.50 | (-2.37%) | 100 | 2 060 |
| 09.04.2026 16:44:12 | 59 | 20.8000 | -0.30 | (-1.42%) | 1200 | 24 960 |
| 09.04.2026 16:44:12 | 58 | 20.8000 | -0.30 | (-1.42%) | 100 | 2 080 |
| 09.04.2026 16:44:12 | 57 | 20.8000 | -0.30 | (-1.42%) | 97 | 2 018 |
| 09.04.2026 16:44:12 | 56 | 20.9000 | -0.20 | (-0.95%) | 48 | 1 003 |
| 09.04.2026 15:56:40 | 55 | 21.0000 | -0.10 | (-0.47%) | 1 | 21 |
| 09.04.2026 15:08:55 | 54 | 21.0000 | -0.10 | (-0.47%) | 10 | 210 |
| 09.04.2026 14:46:58 | 53 | 21.0000 | -0.10 | (-0.47%) | 6 | 126 |
| 09.04.2026 14:46:58 | 52 | 21.0000 | -0.10 | (-0.47%) | 70 | 1 470 |
| 09.04.2026 13:55:03 | 51 | 21.0000 | -0.10 | (-0.47%) | 1 | 21 |
| 09.04.2026 12:22:52 | 50 | 20.8000 | -0.30 | (-1.42%) | 44 | 915 |
| 09.04.2026 12:22:51 | 49 | 20.8000 | -0.30 | (-1.42%) | 1 | 21 |
| 09.04.2026 12:22:51 | 48 | 20.8000 | -0.30 | (-1.42%) | 400 | 8 320 |
| 09.04.2026 12:03:49 | 47 | 21.0000 | -0.10 | (-0.47%) | 1 | 21 |
| 09.04.2026 11:59:31 | 46 | 20.8000 | -0.30 | (-1.42%) | 2 | 42 |
| 09.04.2026 11:59:30 | 45 | 20.8000 | -0.30 | (-1.42%) | 10 | 208 |
| 09.04.2026 11:59:30 | 44 | 20.8000 | -0.30 | (-1.42%) | 23 | 478 |
| 09.04.2026 11:37:55 | 43 | 20.8000 | -0.30 | (-1.42%) | 50 | 1 040 |
| 09.04.2026 11:30:37 | 42 | 20.8000 | -0.30 | (-1.42%) | 24 | 499 |
| 09.04.2026 11:30:37 | 41 | 20.8000 | -0.30 | (-1.42%) | 3 | 62 |
| 09.04.2026 11:15:10 | 40 | 21.0000 | -0.10 | (-0.47%) | 9 | 189 |
| 09.04.2026 10:40:36 | 39 | 21.0000 | -0.10 | (-0.47%) | 1 | 21 |
| 09.04.2026 10:38:50 | 38 | 20.6000 | -0.50 | (-2.37%) | 259 | 5 335 |
| 09.04.2026 10:37:17 | 37 | 20.6000 | -0.50 | (-2.37%) | 150 | 3 090 |
| 09.04.2026 10:37:17 | 36 | 20.6000 | -0.50 | (-2.37%) | 2 | 41 |
| 09.04.2026 10:37:17 | 35 | 20.6000 | -0.50 | (-2.37%) | 500 | 10 300 |
| 09.04.2026 10:37:17 | 34 | 20.6000 | -0.50 | (-2.37%) | 100 | 2 060 |
| 09.04.2026 10:37:17 | 33 | 20.6000 | -0.50 | (-2.37%) | 120 | 2 472 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 10:37:12 | 32 | 20.7000 | -0.40 | (-1.90%) | 100 | 2 070 |
| 09.04.2026 10:37:12 | 31 | 20.7000 | -0.40 | (-1.90%) | 1280 | 26 496 |
| 09.04.2026 10:37:12 | 30 | 20.7000 | -0.40 | (-1.90%) | 79 | 1 635 |
| 09.04.2026 09:41:24 | 29 | 20.6000 | -0.50 | (-2.37%) | 1 | 21 |
| 09.04.2026 09:41:23 | 28 | 20.6000 | -0.50 | (-2.37%) | 10 | 206 |
| 09.04.2026 09:22:55 | 27 | 21.0000 | -0.10 | (-0.47%) | 1 | 21 |
| 09.04.2026 09:13:17 | 26 | 20.6000 | -0.50 | (-2.37%) | 8 | 165 |
| 09.04.2026 09:13:16 | 25 | 20.6000 | -0.50 | (-2.37%) | 11 | 227 |
| 09.04.2026 09:13:15 | 24 | 20.6000 | -0.50 | (-2.37%) | 4 | 82 |
| 09.04.2026 09:13:15 | 23 | 20.6000 | -0.50 | (-2.37%) | 68 | 1 401 |
| 09.04.2026 09:13:15 | 22 | 20.7000 | -0.40 | (-1.90%) | 100 | 2 070 |
| 09.04.2026 09:12:47 | 21 | 21.0000 | -0.10 | (-0.47%) | 5 | 105 |
| 09.04.2026 09:12:46 | 20 | 21.0000 | -0.10 | (-0.47%) | 5 | 105 |
| 09.04.2026 09:12:46 | 19 | 21.0000 | -0.10 | (-0.47%) | 5 | 105 |
| 09.04.2026 09:12:45 | 18 | 21.0000 | -0.10 | (-0.47%) | 5 | 105 |
| 09.04.2026 09:12:44 | 17 | 21.0000 | -0.10 | (-0.47%) | 5 | 105 |
| 09.04.2026 09:12:44 | 16 | 21.0000 | -0.10 | (-0.47%) | 5 | 105 |
| 09.04.2026 09:12:44 | 15 | 21.0000 | -0.10 | (-0.47%) | 5 | 105 |
| 09.04.2026 09:12:44 | 14 | 21.0000 | -0.10 | (-0.47%) | 2 | 42 |
| 09.04.2026 09:12:44 | 13 | 21.0000 | -0.10 | (-0.47%) | 3 | 63 |
| 09.04.2026 09:12:41 | 12 | 21.0000 | -0.10 | (-0.47%) | 4 | 84 |
| 09.04.2026 09:12:41 | 11 | 21.0000 | -0.10 | (-0.47%) | 1 | 21 |
| 09.04.2026 09:12:38 | 10 | 21.0000 | -0.10 | (-0.47%) | 12 | 252 |
| 09.04.2026 09:12:38 | 9 | 21.0000 | -0.10 | (-0.47%) | 12 | 252 |
| 09.04.2026 09:12:37 | 8 | 21.0000 | -0.10 | (-0.47%) | 12 | 252 |
| 09.04.2026 09:12:37 | 7 | 21.0000 | -0.10 | (-0.47%) | 12 | 252 |
| 09.04.2026 09:04:26 | 6 | 21.0000 | -0.10 | (-0.47%) | 20 | 420 |
| 09.04.2026 09:02:31 | 5 | 20.6000 | -0.50 | (-2.37%) | 278 | 5 727 |
| 09.04.2026 09:02:31 | 4 | 20.8000 | -0.30 | (-1.42%) | 500 | 10 400 |
| 09.04.2026 09:00:00 | 3 | 21.0000 | -0.10 | (-0.47%) | 50 | 1 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 09:00:00 | 2 | 21.0000 | -0.10 | (-0.47%) | 1 | 21 |
| 09.04.2026 09:00:00 | 1 | 21.0000 | -0.10 | (-0.47%) | 2 | 42 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 43 | 21.1000 | +0.70 | (+3.43%) | 1200 | 25 320 |
| 08.04.2026 17:00:00 | 42 | 21.1000 | +0.70 | (+3.43%) | 522 | 11 014 |
| 08.04.2026 17:00:00 | 41 | 21.1000 | +0.70 | (+3.43%) | 339 | 7 153 |
| 08.04.2026 17:00:00 | 40 | 21.1000 | +0.70 | (+3.43%) | 467 | 9 854 |
| 08.04.2026 17:00:00 | 39 | 21.1000 | +0.70 | (+3.43%) | 133 | 2 806 |
| 08.04.2026 16:02:55 | 38 | 21.3000 | +0.90 | (+4.41%) | 24 | 511 |
| 08.04.2026 15:18:13 | 37 | 21.5000 | +1.10 | (+5.39%) | 46 | 989 |
| 08.04.2026 14:31:41 | 36 | 21.5000 | +1.10 | (+5.39%) | 100 | 2 150 |
| 08.04.2026 14:10:25 | 35 | 21.5000 | +1.10 | (+5.39%) | 10 | 215 |
| 08.04.2026 14:00:17 | 34 | 21.3000 | +0.90 | (+4.41%) | 2 | 43 |
| 08.04.2026 14:00:17 | 33 | 21.3000 | +0.90 | (+4.41%) | 78 | 1 661 |
| 08.04.2026 13:42:30 | 32 | 21.5000 | +1.10 | (+5.39%) | 100 | 2 150 |
| 08.04.2026 13:33:09 | 31 | 21.3000 | +0.90 | (+4.41%) | 2 | 43 |
| 08.04.2026 13:03:39 | 30 | 21.3000 | +0.90 | (+4.41%) | 10 | 213 |
| 08.04.2026 12:34:32 | 29 | 21.3000 | +0.90 | (+4.41%) | 94 | 2 002 |
| 08.04.2026 12:34:03 | 28 | 21.7000 | +1.30 | (+6.37%) | 1 | 22 |
| 08.04.2026 12:08:17 | 27 | 21.1000 | +0.70 | (+3.43%) | 1 | 21 |
| 08.04.2026 12:06:34 | 26 | 21.1000 | +0.70 | (+3.43%) | 95 | 2 005 |
| 08.04.2026 11:35:20 | 25 | 21.5000 | +1.10 | (+5.39%) | 1 | 22 |
| 08.04.2026 11:33:42 | 24 | 21.1000 | +0.70 | (+3.43%) | 1 | 21 |
| 08.04.2026 11:32:42 | 23 | 21.5000 | +1.10 | (+5.39%) | 20 | 430 |
| 08.04.2026 11:30:25 | 22 | 21.3000 | +0.90 | (+4.41%) | 500 | 10 650 |
| 08.04.2026 11:28:28 | 21 | 21.1000 | +0.70 | (+3.43%) | 125 | 2 638 |
| 08.04.2026 11:28:28 | 20 | 21.1000 | +0.70 | (+3.43%) | 480 | 10 128 |
| 08.04.2026 11:28:28 | 19 | 21.1000 | +0.70 | (+3.43%) | 500 | 10 550 |
| 08.04.2026 11:28:28 | 18 | 21.1000 | +0.70 | (+3.43%) | 1639 | 34 583 |
| 08.04.2026 10:32:08 | 17 | 20.9000 | +0.50 | (+2.45%) | 29 | 606 |
| 08.04.2026 10:32:08 | 16 | 20.9000 | +0.50 | (+2.45%) | 21 | 439 |
| 08.04.2026 10:25:45 | 15 | 21.0000 | +0.60 | (+2.94%) | 100 | 2 100 |
| 08.04.2026 09:55:20 | 14 | 21.1000 | +0.70 | (+3.43%) | 170 | 3 587 |
| 08.04.2026 09:48:26 | 13 | 21.1000 | +0.70 | (+3.43%) | 100 | 2 110 |
| 08.04.2026 09:22:35 | 12 | 21.1000 | +0.70 | (+3.43%) | 23 | 485 |
| 08.04.2026 09:22:35 | 11 | 21.0000 | +0.60 | (+2.94%) | 72 | 1 512 |
| 08.04.2026 09:22:14 | 10 | 21.0000 | +0.60 | (+2.94%) | 13 | 273 |
| 08.04.2026 09:22:14 | 9 | 21.0000 | +0.60 | (+2.94%) | 35 | 735 |
| 08.04.2026 09:20:39 | 8 | 20.9000 | +0.50 | (+2.45%) | 3 | 63 |
| 08.04.2026 09:14:17 | 7 | 20.9000 | +0.50 | (+2.45%) | 48 | 1 003 |
| 08.04.2026 09:10:26 | 6 | 21.0000 | +0.60 | (+2.94%) | 65 | 1 365 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 408 320 922 |
| Enterprise Value: | 393 542 922 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
