Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
17.95+0.15(+0.84%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.09.2024 17:00:00 | 40 | 17.9500 | +0.15 | (+0.84%) | 8 | 144 |
| 09.09.2024 16:29:48 | 39 | 17.9000 | +0.10 | (+0.56%) | 42 | 752 |
| 09.09.2024 16:29:48 | 38 | 17.9000 | +0.10 | (+0.56%) | 20 | 358 |
| 09.09.2024 16:20:49 | 37 | 18.0000 | +0.20 | (+1.12%) | 150 | 2 700 |
| 09.09.2024 16:02:10 | 36 | 18.0000 | +0.20 | (+1.12%) | 2 | 36 |
| 09.09.2024 15:42:47 | 35 | 18.0000 | +0.20 | (+1.12%) | 1 | 18 |
| 09.09.2024 15:29:32 | 34 | 18.0000 | +0.20 | (+1.12%) | 5 | 90 |
| 09.09.2024 15:17:10 | 33 | 18.0000 | +0.20 | (+1.12%) | 500 | 9 000 |
| 09.09.2024 14:42:45 | 32 | 18.0000 | +0.20 | (+1.12%) | 200 | 3 600 |
| 09.09.2024 14:20:54 | 31 | 17.9000 | +0.10 | (+0.56%) | 3 | 54 |
| 09.09.2024 14:12:43 | 30 | 18.0000 | +0.20 | (+1.12%) | 1200 | 21 600 |
| 09.09.2024 13:20:57 | 29 | 18.0000 | +0.20 | (+1.12%) | 80 | 1 440 |
| 09.09.2024 12:54:23 | 28 | 18.0000 | +0.20 | (+1.12%) | 71 | 1 278 |
| 09.09.2024 12:30:53 | 27 | 18.0000 | +0.20 | (+1.12%) | 25 | 450 |
| 09.09.2024 12:05:43 | 26 | 18.0000 | +0.20 | (+1.12%) | 60 | 1 080 |
| 09.09.2024 12:04:41 | 25 | 18.0000 | +0.20 | (+1.12%) | 300 | 5 400 |
| 09.09.2024 11:20:49 | 24 | 18.0000 | +0.20 | (+1.12%) | 1392 | 25 056 |
| 09.09.2024 11:20:42 | 23 | 17.9500 | +0.15 | (+0.84%) | 8 | 144 |
| 09.09.2024 10:21:43 | 22 | 17.9500 | +0.15 | (+0.84%) | 23 | 413 |
| 09.09.2024 10:21:43 | 21 | 17.9500 | +0.15 | (+0.84%) | 23 | 413 |
| 09.09.2024 10:21:43 | 20 | 17.9500 | +0.15 | (+0.84%) | 1 | 18 |
| 09.09.2024 10:21:43 | 19 | 17.9500 | +0.15 | (+0.84%) | 25 | 449 |
| 09.09.2024 09:35:47 | 18 | 17.9500 | +0.15 | (+0.84%) | 150 | 2 693 |
| 09.09.2024 09:27:12 | 17 | 18.0500 | +0.25 | (+1.40%) | 350 | 6 318 |
| 09.09.2024 09:17:11 | 16 | 17.9500 | +0.15 | (+0.84%) | 75 | 1 346 |
| 09.09.2024 09:10:36 | 15 | 18.2000 | +0.40 | (+2.25%) | 1 | 18 |
| 09.09.2024 09:09:54 | 14 | 18.2000 | +0.40 | (+2.25%) | 12 | 218 |
| 09.09.2024 09:09:54 | 13 | 18.1500 | +0.35 | (+1.97%) | 175 | 3 176 |
| 09.09.2024 09:09:54 | 12 | 18.1500 | +0.35 | (+1.97%) | 2 | 36 |
| 09.09.2024 09:09:54 | 11 | 18.1000 | +0.30 | (+1.69%) | 2 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2024 09:09:54 | 10 | 18.1000 | +0.30 | (+1.69%) | 1 | 18 |
| 09.09.2024 09:09:54 | 9 | 18.0500 | +0.25 | (+1.40%) | 26 | 469 |
| 09.09.2024 09:09:54 | 8 | 18.0500 | +0.25 | (+1.40%) | 54 | 975 |
| 09.09.2024 09:09:54 | 7 | 18.0500 | +0.25 | (+1.40%) | 175 | 3 159 |
| 09.09.2024 09:09:54 | 6 | 18.0000 | +0.20 | (+1.12%) | 71 | 1 278 |
| 09.09.2024 09:07:42 | 5 | 18.0000 | +0.20 | (+1.12%) | 54 | 972 |
| 09.09.2024 09:07:42 | 4 | 17.9500 | +0.15 | (+0.84%) | 26 | 467 |
| 09.09.2024 09:03:54 | 3 | 17.9500 | +0.15 | (+0.84%) | 4 | 72 |
| 09.09.2024 09:00:00 | 2 | 17.9500 | +0.15 | (+0.84%) | 60 | 1 077 |
| 09.09.2024 09:00:00 | 1 | 17.9500 | +0.15 | (+0.84%) | 90 | 1 616 |
| 06.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 17:00:00 | 36 | 17.8000 | -0.15 | (-0.84%) | 3 | 53 |
| 06.09.2024 17:00:00 | 35 | 17.8000 | -0.15 | (-0.84%) | 3 | 53 |
| 06.09.2024 17:00:00 | 34 | 17.8000 | -0.15 | (-0.84%) | 88 | 1 566 |
| 06.09.2024 17:00:00 | 33 | 17.8000 | -0.15 | (-0.84%) | 6 | 107 |
| 06.09.2024 16:46:22 | 32 | 17.8000 | -0.15 | (-0.84%) | 1197 | 21 307 |
| 06.09.2024 16:46:22 | 31 | 17.8000 | -0.15 | (-0.84%) | 200 | 3 560 |
| 06.09.2024 16:46:22 | 30 | 17.8500 | -0.10 | (-0.56%) | 2 | 36 |
| 06.09.2024 16:46:22 | 29 | 17.8500 | -0.10 | (-0.56%) | 200 | 3 570 |
| 06.09.2024 16:46:22 | 28 | 17.8500 | -0.10 | (-0.56%) | 1301 | 23 223 |
| 06.09.2024 16:45:02 | 27 | 17.8500 | -0.10 | (-0.56%) | 100 | 1 785 |
| 06.09.2024 16:42:24 | 26 | 17.8500 | -0.10 | (-0.56%) | 34 | 607 |
| 06.09.2024 16:42:24 | 25 | 17.8500 | -0.10 | (-0.56%) | 66 | 1 178 |
| 06.09.2024 16:27:43 | 24 | 18.0000 | +0.05 | (+0.28%) | 72 | 1 296 |
| 06.09.2024 16:27:13 | 23 | 18.0000 | +0.05 | (+0.28%) | 30 | 540 |
| 06.09.2024 16:27:13 | 22 | 18.0000 | +0.05 | (+0.28%) | 170 | 3 060 |
| 06.09.2024 16:26:14 | 21 | 18.0000 | +0.05 | (+0.28%) | 87 | 1 566 |
| 06.09.2024 16:26:14 | 20 | 18.0000 | +0.05 | (+0.28%) | 103 | 1 854 |
| 06.09.2024 16:26:14 | 19 | 17.9500 | 0.00 | (0.00%) | 80 | 1 436 |
| 06.09.2024 16:26:14 | 18 | 17.9500 | 0.00 | (0.00%) | 30 | 539 |
| 06.09.2024 16:25:37 | 17 | 17.9000 | -0.05 | (-0.28%) | 100 | 1 790 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 14:56:43 | 16 | 17.9000 | -0.05 | (-0.28%) | 28 | 501 |
| 06.09.2024 14:49:41 | 15 | 17.8500 | -0.10 | (-0.56%) | 400 | 7 140 |
| 06.09.2024 14:27:34 | 14 | 17.8500 | -0.10 | (-0.56%) | 5 | 89 |
| 06.09.2024 12:15:00 | 13 | 17.9000 | -0.05 | (-0.28%) | 2 | 36 |
| 06.09.2024 11:48:31 | 12 | 17.8500 | -0.10 | (-0.56%) | 29 | 518 |
| 06.09.2024 11:36:25 | 11 | 17.8500 | -0.10 | (-0.56%) | 1 | 18 |
| 06.09.2024 09:34:57 | 10 | 17.8500 | -0.10 | (-0.56%) | 30 | 536 |
| 06.09.2024 09:34:57 | 9 | 17.9000 | -0.05 | (-0.28%) | 30 | 537 |
| 06.09.2024 09:34:57 | 8 | 17.9500 | 0.00 | (0.00%) | 30 | 539 |
| 06.09.2024 09:34:57 | 7 | 17.9500 | 0.00 | (0.00%) | 11 | 197 |
| 06.09.2024 09:34:57 | 6 | 17.9500 | 0.00 | (0.00%) | 34 | 610 |
| 06.09.2024 09:22:51 | 5 | 17.9500 | 0.00 | (0.00%) | 30 | 539 |
| 06.09.2024 09:03:09 | 4 | 18.0000 | +0.05 | (+0.28%) | 20 | 360 |
| 06.09.2024 09:00:00 | 3 | 17.9500 | 0.00 | (0.00%) | 86 | 1 544 |
| 06.09.2024 09:00:00 | 2 | 17.9500 | 0.00 | (0.00%) | 10 | 180 |
| 06.09.2024 09:00:00 | 1 | 17.9500 | 0.00 | (0.00%) | 100 | 1 795 |
| 05.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.09.2024 17:00:00 | 20 | 17.9500 | +0.20 | (+1.13%) | 2 | 36 |
| 05.09.2024 17:00:00 | 19 | 17.9500 | +0.20 | (+1.13%) | 2 | 36 |
| 05.09.2024 16:42:21 | 18 | 17.8500 | +0.10 | (+0.56%) | 234 | 4 177 |
| 05.09.2024 15:45:46 | 17 | 17.8500 | +0.10 | (+0.56%) | 6 | 107 |
| 05.09.2024 13:32:34 | 16 | 17.8500 | +0.10 | (+0.56%) | 2 | 36 |
| 05.09.2024 13:32:34 | 15 | 17.8500 | +0.10 | (+0.56%) | 8 | 143 |
| 05.09.2024 11:30:34 | 14 | 17.8000 | +0.05 | (+0.28%) | 8 | 142 |
| 05.09.2024 11:30:34 | 13 | 17.8000 | +0.05 | (+0.28%) | 62 | 1 104 |
| 05.09.2024 11:15:05 | 12 | 17.8000 | +0.05 | (+0.28%) | 70 | 1 246 |
| 05.09.2024 11:10:27 | 11 | 17.8000 | +0.05 | (+0.28%) | 68 | 1 210 |
| 05.09.2024 11:10:27 | 10 | 17.8000 | +0.05 | (+0.28%) | 132 | 2 350 |
| 05.09.2024 10:28:57 | 9 | 17.8000 | +0.05 | (+0.28%) | 90 | 1 602 |
| 05.09.2024 10:26:35 | 8 | 17.7500 | 0.00 | (0.00%) | 8 | 142 |
| 05.09.2024 10:26:35 | 7 | 17.7500 | 0.00 | (0.00%) | 8 | 142 |
| 05.09.2024 09:39:56 | 6 | 17.6000 | -0.15 | (-0.85%) | 22 | 387 |
| 05.09.2024 09:36:49 | 5 | 17.6000 | -0.15 | (-0.85%) | 20 | 352 |
| 05.09.2024 09:15:04 | 4 | 17.6000 | -0.15 | (-0.85%) | 58 | 1 021 |
| 05.09.2024 09:01:56 | 3 | 17.4500 | -0.30 | (-1.69%) | 3 | 52 |
| 05.09.2024 09:00:31 | 2 | 17.6000 | -0.15 | (-0.85%) | 50 | 880 |
| 05.09.2024 09:00:00 | 1 | 17.7000 | -0.05 | (-0.28%) | 23 | 407 |
| 04.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2024 17:00:00 | 35 | 17.7500 | -0.15 | (-0.84%) | 2 | 36 |
| 04.09.2024 17:00:00 | 34 | 17.7500 | -0.15 | (-0.84%) | 4 | 71 |
| 04.09.2024 17:00:00 | 33 | 17.7500 | -0.15 | (-0.84%) | 1 | 18 |
| 04.09.2024 17:00:00 | 32 | 17.7500 | -0.15 | (-0.84%) | 1 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 355 794 202 |
| Enterprise Value: | 338 209 202 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, POLSKA |
| CEO: | Bogusław Kisielewski |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | http://kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
