Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
16.15-0.15(-0.92%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:45:10 | 17 | 16.1500 | -0.15 | (-0.92%) | 1 | 16 |
13:30:47 | 16 | 15.9500 | -0.35 | (-2.15%) | 178 | 2 839 |
13:30:47 | 15 | 16.0000 | -0.30 | (-1.84%) | 149 | 2 384 |
13:03:06 | 14 | 16.1500 | -0.15 | (-0.92%) | 239 | 3 860 |
13:03:06 | 13 | 16.1500 | -0.15 | (-0.92%) | 70 | 1 131 |
12:59:34 | 12 | 16.1500 | -0.15 | (-0.92%) | 1 | 16 |
12:38:12 | 11 | 16.1500 | -0.15 | (-0.92%) | 29 | 468 |
12:21:12 | 10 | 16.0000 | -0.30 | (-1.84%) | 1 | 16 |
10:42:32 | 9 | 15.9000 | -0.40 | (-2.45%) | 400 | 6 360 |
10:42:15 | 8 | 15.9000 | -0.40 | (-2.45%) | 100 | 1 590 |
10:40:49 | 7 | 15.9000 | -0.40 | (-2.45%) | 100 | 1 590 |
10:12:15 | 6 | 15.8500 | -0.45 | (-2.76%) | 59 | 935 |
10:12:15 | 5 | 15.9000 | -0.40 | (-2.45%) | 60 | 954 |
10:12:15 | 4 | 15.9000 | -0.40 | (-2.45%) | 40 | 636 |
09:56:58 | 3 | 16.1000 | -0.20 | (-1.23%) | 1 | 16 |
09:45:41 | 2 | 16.0500 | -0.25 | (-1.53%) | 240 | 3 852 |
09:00:21 | 1 | 16.2000 | -0.10 | (-0.61%) | 2 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 16:48:24 | 63 | 16.3000 | 0.00 | (0.00%) | 10 | 163 |
27.03.2024 16:48:24 | 62 | 16.2000 | -0.10 | (-0.61%) | 2 | 32 |
27.03.2024 16:27:50 | 61 | 16.0500 | -0.25 | (-1.53%) | 7 | 112 |
27.03.2024 16:27:31 | 60 | 16.0000 | -0.30 | (-1.84%) | 73 | 1 168 |
27.03.2024 16:27:23 | 59 | 16.0000 | -0.30 | (-1.84%) | 55 | 880 |
27.03.2024 16:27:23 | 58 | 16.0000 | -0.30 | (-1.84%) | 56 | 896 |
27.03.2024 16:27:16 | 57 | 16.0000 | -0.30 | (-1.84%) | 200 | 3 200 |
27.03.2024 16:26:26 | 56 | 16.0500 | -0.25 | (-1.53%) | 3 | 48 |
27.03.2024 16:26:26 | 55 | 16.0000 | -0.30 | (-1.84%) | 50 | 800 |
27.03.2024 16:26:26 | 54 | 15.9500 | -0.35 | (-2.15%) | 2 | 32 |
27.03.2024 16:26:11 | 53 | 15.8000 | -0.50 | (-3.07%) | 2 | 32 |
27.03.2024 16:21:22 | 52 | 15.7000 | -0.60 | (-3.68%) | 22 | 345 |
27.03.2024 16:21:22 | 51 | 15.7000 | -0.60 | (-3.68%) | 78 | 1 225 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 16:10:10 | 50 | 15.7000 | -0.60 | (-3.68%) | 222 | 3 485 |
27.03.2024 15:49:24 | 49 | 16.0500 | -0.25 | (-1.53%) | 11 | 177 |
27.03.2024 15:49:24 | 48 | 16.0000 | -0.30 | (-1.84%) | 50 | 800 |
27.03.2024 15:49:24 | 47 | 15.9000 | -0.40 | (-2.45%) | 50 | 795 |
27.03.2024 15:48:48 | 46 | 15.8500 | -0.45 | (-2.76%) | 150 | 2 378 |
27.03.2024 15:48:42 | 45 | 15.6500 | -0.65 | (-3.99%) | 121 | 1 894 |
27.03.2024 15:48:42 | 44 | 15.6500 | -0.65 | (-3.99%) | 7 | 110 |
27.03.2024 15:48:42 | 43 | 15.7000 | -0.60 | (-3.68%) | 50 | 785 |
27.03.2024 15:48:42 | 42 | 15.7000 | -0.60 | (-3.68%) | 10 | 157 |
27.03.2024 15:48:42 | 41 | 15.7500 | -0.55 | (-3.37%) | 10 | 158 |
27.03.2024 15:48:42 | 40 | 15.7500 | -0.55 | (-3.37%) | 10 | 158 |
27.03.2024 15:48:42 | 39 | 15.7500 | -0.55 | (-3.37%) | 500 | 7 875 |
27.03.2024 15:48:42 | 38 | 15.8000 | -0.50 | (-3.07%) | 500 | 7 900 |
27.03.2024 15:48:42 | 37 | 15.8000 | -0.50 | (-3.07%) | 10 | 158 |
27.03.2024 15:48:42 | 36 | 15.8000 | -0.50 | (-3.07%) | 10 | 158 |
27.03.2024 15:48:42 | 35 | 15.8000 | -0.50 | (-3.07%) | 140 | 2 212 |
27.03.2024 15:01:15 | 34 | 16.0000 | -0.30 | (-1.84%) | 30 | 480 |
27.03.2024 15:01:15 | 33 | 16.0000 | -0.30 | (-1.84%) | 100 | 1 600 |
27.03.2024 15:01:01 | 32 | 15.8500 | -0.45 | (-2.76%) | 645 | 10 223 |
27.03.2024 15:01:01 | 31 | 15.8500 | -0.45 | (-2.76%) | 50 | 793 |
27.03.2024 15:01:01 | 30 | 15.8500 | -0.45 | (-2.76%) | 7 | 111 |
27.03.2024 15:01:01 | 29 | 15.8500 | -0.45 | (-2.76%) | 7 | 111 |
27.03.2024 15:01:01 | 28 | 15.8500 | -0.45 | (-2.76%) | 6 | 95 |
27.03.2024 15:01:01 | 27 | 15.8500 | -0.45 | (-2.76%) | 250 | 3 963 |
27.03.2024 15:01:01 | 26 | 15.9000 | -0.40 | (-2.45%) | 7 | 111 |
27.03.2024 15:01:01 | 25 | 15.9000 | -0.40 | (-2.45%) | 7 | 111 |
27.03.2024 15:01:01 | 24 | 15.9000 | -0.40 | (-2.45%) | 250 | 3 975 |
27.03.2024 15:01:01 | 23 | 15.9500 | -0.35 | (-2.15%) | 7 | 112 |
27.03.2024 15:01:01 | 22 | 15.9500 | -0.35 | (-2.15%) | 7 | 112 |
27.03.2024 15:01:01 | 21 | 15.9500 | -0.35 | (-2.15%) | 500 | 7 975 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 15:01:01 | 20 | 16.0000 | -0.30 | (-1.84%) | 50 | 800 |
27.03.2024 15:01:01 | 19 | 16.0000 | -0.30 | (-1.84%) | 81 | 1 296 |
27.03.2024 11:56:00 | 18 | 16.0000 | -0.30 | (-1.84%) | 19 | 304 |
27.03.2024 11:56:00 | 17 | 16.0000 | -0.30 | (-1.84%) | 7 | 112 |
27.03.2024 11:56:00 | 16 | 16.0000 | -0.30 | (-1.84%) | 7 | 112 |
27.03.2024 11:50:46 | 15 | 16.2000 | -0.10 | (-0.61%) | 60 | 972 |
27.03.2024 11:50:46 | 14 | 16.2000 | -0.10 | (-0.61%) | 71 | 1 150 |
27.03.2024 11:39:56 | 13 | 16.2000 | -0.10 | (-0.61%) | 133 | 2 155 |
27.03.2024 11:39:06 | 12 | 16.2000 | -0.10 | (-0.61%) | 7 | 113 |
27.03.2024 11:39:06 | 11 | 16.2000 | -0.10 | (-0.61%) | 7 | 113 |
27.03.2024 11:39:06 | 10 | 16.2000 | -0.10 | (-0.61%) | 89 | 1 442 |
27.03.2024 09:01:14 | 9 | 16.0000 | -0.30 | (-1.84%) | 121 | 1 936 |
27.03.2024 09:01:06 | 8 | 16.0000 | -0.30 | (-1.84%) | 50 | 800 |
27.03.2024 09:01:06 | 7 | 16.0500 | -0.25 | (-1.53%) | 7 | 112 |
27.03.2024 09:01:06 | 6 | 16.0500 | -0.25 | (-1.53%) | 201 | 3 226 |
27.03.2024 09:00:44 | 5 | 16.2000 | -0.10 | (-0.61%) | 2 | 32 |
27.03.2024 09:00:44 | 4 | 16.2000 | -0.10 | (-0.61%) | 2 | 32 |
27.03.2024 09:00:44 | 3 | 16.2000 | -0.10 | (-0.61%) | 2 | 32 |
27.03.2024 09:00:44 | 2 | 16.2000 | -0.10 | (-0.61%) | 2 | 32 |
27.03.2024 09:00:44 | 1 | 16.2000 | -0.10 | (-0.61%) | 2 | 32 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:46:00 | 47 | 16.3000 | +0.10 | (+0.62%) | 12 | 196 |
26.03.2024 16:21:34 | 46 | 16.0500 | -0.15 | (-0.93%) | 49 | 786 |
26.03.2024 16:21:34 | 45 | 16.0500 | -0.15 | (-0.93%) | 7 | 112 |
26.03.2024 16:21:34 | 44 | 16.1000 | -0.10 | (-0.62%) | 250 | 4 025 |
26.03.2024 16:21:34 | 43 | 16.1000 | -0.10 | (-0.62%) | 7 | 113 |
26.03.2024 16:21:34 | 42 | 16.1000 | -0.10 | (-0.62%) | 7 | 113 |
26.03.2024 16:21:34 | 41 | 16.1500 | -0.05 | (-0.31%) | 7 | 113 |
26.03.2024 16:21:34 | 40 | 16.1500 | -0.05 | (-0.31%) | 50 | 808 |
26.03.2024 16:06:30 | 39 | 16.2000 | 0.00 | (0.00%) | 9 | 146 |
26.03.2024 16:04:07 | 38 | 16.2000 | 0.00 | (0.00%) | 2 | 32 |
26.03.2024 16:04:07 | 37 | 16.2000 | 0.00 | (0.00%) | 7 | 113 |
26.03.2024 16:04:07 | 36 | 16.2000 | 0.00 | (0.00%) | 7 | 113 |
26.03.2024 16:04:07 | 35 | 16.2000 | 0.00 | (0.00%) | 614 | 9 947 |
26.03.2024 16:04:07 | 34 | 16.2500 | +0.05 | (+0.31%) | 2 | 33 |
26.03.2024 16:04:07 | 33 | 16.2500 | +0.05 | (+0.31%) | 2 | 33 |
26.03.2024 16:04:07 | 32 | 16.2500 | +0.05 | (+0.31%) | 2 | 33 |
26.03.2024 16:04:07 | 31 | 16.2500 | +0.05 | (+0.31%) | 2 | 33 |
26.03.2024 16:04:07 | 30 | 16.2500 | +0.05 | (+0.31%) | 2 | 33 |
26.03.2024 15:39:59 | 29 | 16.3000 | +0.10 | (+0.62%) | 132 | 2 152 |
26.03.2024 15:39:56 | 28 | 16.3000 | +0.10 | (+0.62%) | 144 | 2 347 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKNOPL00014 |
---|---|
Data debiutu: | 27.05.2011 |
Liczba akcji: | 19 821 404 |
Kapitalizacja: | 320 115 675 |
Enterprise Value: | 285 937 675 |
Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 435A, 02-801, Warszawa, POLSKA |
CEO: | Bogusław Kisielewski |
NIP: | 5213248560 |
REGON: | 015514227 |
KRS: | 0000363674 |
Telefon: | +48 (22) 356 74 00 |
WWW: | http://kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus