Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KPL (KINOPOL)
14.35-0.30(-2.05%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
23.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:01:11 | 22 | 14.3500 | -0.30 | (-2.05%) | 24 | 344 |
12:01:11 | 21 | 14.3500 | -0.30 | (-2.05%) | 735 | 10 547 |
12:01:11 | 20 | 14.3500 | -0.30 | (-2.05%) | 241 | 3 458 |
11:32:40 | 19 | 14.3500 | -0.30 | (-2.05%) | 259 | 3 717 |
11:32:40 | 18 | 14.3500 | -0.30 | (-2.05%) | 140 | 2 009 |
11:32:40 | 17 | 14.3500 | -0.30 | (-2.05%) | 101 | 1 449 |
11:06:39 | 16 | 14.6500 | 0.00 | (0.00%) | 242 | 3 545 |
11:06:39 | 15 | 14.6000 | -0.05 | (-0.34%) | 101 | 1 475 |
11:06:39 | 14 | 14.5500 | -0.10 | (-0.68%) | 300 | 4 365 |
11:06:39 | 13 | 14.5500 | -0.10 | (-0.68%) | 16 | 233 |
11:06:39 | 12 | 14.5000 | -0.15 | (-1.02%) | 41 | 595 |
10:44:43 | 11 | 14.4000 | -0.25 | (-1.71%) | 100 | 1 440 |
10:44:43 | 10 | 14.4000 | -0.25 | (-1.71%) | 59 | 850 |
10:44:31 | 9 | 14.4000 | -0.25 | (-1.71%) | 91 | 1 310 |
10:44:31 | 8 | 14.4000 | -0.25 | (-1.71%) | 1 | 14 |
10:29:05 | 7 | 14.5500 | -0.10 | (-0.68%) | 85 | 1 237 |
10:13:31 | 6 | 14.4000 | -0.25 | (-1.71%) | 399 | 5 746 |
10:13:31 | 5 | 14.4000 | -0.25 | (-1.71%) | 101 | 1 454 |
09:08:21 | 4 | 14.5000 | -0.15 | (-1.02%) | 100 | 1 450 |
09:08:17 | 3 | 14.6500 | 0.00 | (0.00%) | 2 | 29 |
09:00:00 | 2 | 14.6500 | 0.00 | (0.00%) | 19 | 278 |
09:00:00 | 1 | 14.6500 | 0.00 | (0.00%) | 50 | 733 |
22.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2021 16:33:55 | 99 | 14.6500 | +0.55 | (+3.90%) | 120 | 1 758 |
22.04.2021 16:33:55 | 98 | 14.6500 | +0.55 | (+3.90%) | 304 | 4 454 |
22.04.2021 16:23:47 | 97 | 14.6000 | +0.50 | (+3.55%) | 35 | 511 |
22.04.2021 16:15:54 | 96 | 14.6500 | +0.55 | (+3.90%) | 98 | 1 436 |
22.04.2021 14:29:38 | 95 | 14.6500 | +0.55 | (+3.90%) | 178 | 2 608 |
22.04.2021 14:24:06 | 94 | 14.6500 | +0.55 | (+3.90%) | 22 | 322 |
22.04.2021 12:34:05 | 93 | 14.7000 | +0.60 | (+4.26%) | 52 | 764 |
22.04.2021 12:34:05 | 92 | 14.7000 | +0.60 | (+4.26%) | 50 | 735 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2021 12:07:52 | 91 | 14.7000 | +0.60 | (+4.26%) | 138 | 2 029 |
22.04.2021 11:20:05 | 90 | 14.5500 | +0.45 | (+3.19%) | 541 | 7 872 |
22.04.2021 11:20:05 | 89 | 14.5500 | +0.45 | (+3.19%) | 100 | 1 455 |
22.04.2021 11:20:05 | 88 | 14.5500 | +0.45 | (+3.19%) | 10 | 146 |
22.04.2021 11:20:05 | 87 | 14.6000 | +0.50 | (+3.55%) | 271 | 3 957 |
22.04.2021 11:20:05 | 86 | 14.6500 | +0.55 | (+3.90%) | 78 | 1 143 |
22.04.2021 11:07:35 | 85 | 14.6000 | +0.50 | (+3.55%) | 159 | 2 321 |
22.04.2021 11:07:35 | 84 | 14.6000 | +0.50 | (+3.55%) | 54 | 788 |
22.04.2021 11:04:33 | 83 | 14.7000 | +0.60 | (+4.26%) | 10 | 147 |
22.04.2021 11:03:35 | 82 | 14.7000 | +0.60 | (+4.26%) | 70 | 1 029 |
22.04.2021 11:02:31 | 81 | 14.7000 | +0.60 | (+4.26%) | 32 | 470 |
22.04.2021 11:01:24 | 80 | 14.7500 | +0.65 | (+4.61%) | 98 | 1 446 |
22.04.2021 11:01:24 | 79 | 14.7500 | +0.65 | (+4.61%) | 104 | 1 534 |
22.04.2021 10:57:09 | 78 | 14.7000 | +0.60 | (+4.26%) | 100 | 1 470 |
22.04.2021 10:34:36 | 77 | 14.7000 | +0.60 | (+4.26%) | 103 | 1 514 |
22.04.2021 10:33:39 | 76 | 14.7000 | +0.60 | (+4.26%) | 200 | 2 940 |
22.04.2021 10:32:23 | 75 | 14.7000 | +0.60 | (+4.26%) | 240 | 3 528 |
22.04.2021 10:32:23 | 74 | 14.7000 | +0.60 | (+4.26%) | 10 | 147 |
22.04.2021 10:11:21 | 73 | 14.6000 | +0.50 | (+3.55%) | 72 | 1 051 |
22.04.2021 10:04:11 | 72 | 14.6000 | +0.50 | (+3.55%) | 115 | 1 679 |
22.04.2021 10:01:50 | 71 | 14.7000 | +0.60 | (+4.26%) | 500 | 7 350 |
22.04.2021 09:57:30 | 70 | 14.7000 | +0.60 | (+4.26%) | 41 | 603 |
22.04.2021 09:57:30 | 69 | 14.7000 | +0.60 | (+4.26%) | 59 | 867 |
22.04.2021 09:51:59 | 68 | 14.6000 | +0.50 | (+3.55%) | 200 | 2 920 |
22.04.2021 09:34:14 | 67 | 14.6000 | +0.50 | (+3.55%) | 198 | 2 891 |
22.04.2021 09:24:32 | 66 | 14.7000 | +0.60 | (+4.26%) | 40 | 588 |
22.04.2021 09:23:51 | 65 | 14.7000 | +0.60 | (+4.26%) | 100 | 1 470 |
22.04.2021 09:19:21 | 64 | 14.7000 | +0.60 | (+4.26%) | 200 | 2 940 |
22.04.2021 09:17:32 | 63 | 14.6000 | +0.50 | (+3.55%) | 201 | 2 935 |
22.04.2021 09:17:32 | 62 | 14.6500 | +0.55 | (+3.90%) | 99 | 1 450 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2021 09:15:36 | 61 | 14.6500 | +0.55 | (+3.90%) | 34 | 498 |
22.04.2021 09:15:36 | 60 | 14.6500 | +0.55 | (+3.90%) | 133 | 1 948 |
22.04.2021 09:15:36 | 59 | 14.6500 | +0.55 | (+3.90%) | 33 | 483 |
22.04.2021 09:15:24 | 58 | 14.7000 | +0.60 | (+4.26%) | 101 | 1 485 |
22.04.2021 09:13:28 | 57 | 14.7000 | +0.60 | (+4.26%) | 46 | 676 |
22.04.2021 09:13:27 | 56 | 14.7000 | +0.60 | (+4.26%) | 104 | 1 529 |
22.04.2021 09:12:58 | 55 | 14.7500 | +0.65 | (+4.61%) | 130 | 1 918 |
22.04.2021 09:12:51 | 54 | 14.7500 | +0.65 | (+4.61%) | 524 | 7 729 |
22.04.2021 09:12:48 | 53 | 14.7500 | +0.65 | (+4.61%) | 524 | 7 729 |
22.04.2021 09:12:44 | 52 | 14.7500 | +0.65 | (+4.61%) | 483 | 7 124 |
22.04.2021 09:12:41 | 51 | 14.7500 | +0.65 | (+4.61%) | 508 | 7 493 |
22.04.2021 09:12:32 | 50 | 14.7500 | +0.65 | (+4.61%) | 508 | 7 493 |
22.04.2021 09:12:29 | 49 | 14.7500 | +0.65 | (+4.61%) | 508 | 7 493 |
22.04.2021 09:12:19 | 48 | 14.7500 | +0.65 | (+4.61%) | 417 | 6 151 |
22.04.2021 09:12:16 | 47 | 14.7500 | +0.65 | (+4.61%) | 417 | 6 151 |
22.04.2021 09:12:14 | 46 | 14.7500 | +0.65 | (+4.61%) | 417 | 6 151 |
22.04.2021 09:12:11 | 45 | 14.7500 | +0.65 | (+4.61%) | 259 | 3 820 |
22.04.2021 09:12:11 | 44 | 14.7500 | +0.65 | (+4.61%) | 417 | 6 151 |
22.04.2021 09:12:08 | 43 | 14.7500 | +0.65 | (+4.61%) | 349 | 5 148 |
22.04.2021 09:12:05 | 42 | 14.7500 | +0.65 | (+4.61%) | 349 | 5 148 |
22.04.2021 09:12:02 | 41 | 14.7500 | +0.65 | (+4.61%) | 349 | 5 148 |
22.04.2021 09:11:59 | 40 | 14.7500 | +0.65 | (+4.61%) | 349 | 5 148 |
22.04.2021 09:11:55 | 39 | 14.7500 | +0.65 | (+4.61%) | 296 | 4 366 |
22.04.2021 09:11:52 | 38 | 14.7500 | +0.65 | (+4.61%) | 296 | 4 366 |
22.04.2021 09:11:49 | 37 | 14.7500 | +0.65 | (+4.61%) | 259 | 3 820 |
22.04.2021 09:11:46 | 36 | 14.7500 | +0.65 | (+4.61%) | 259 | 3 820 |
22.04.2021 09:11:43 | 35 | 14.7500 | +0.65 | (+4.61%) | 259 | 3 820 |
22.04.2021 09:11:39 | 34 | 14.7500 | +0.65 | (+4.61%) | 217 | 3 201 |
22.04.2021 09:11:37 | 33 | 14.7500 | +0.65 | (+4.61%) | 209 | 3 083 |
22.04.2021 09:11:34 | 32 | 14.7500 | +0.65 | (+4.61%) | 209 | 3 083 |
22.04.2021 09:11:30 | 31 | 14.7500 | +0.65 | (+4.61%) | 209 | 3 083 |
22.04.2021 09:11:28 | 30 | 14.7500 | +0.65 | (+4.61%) | 167 | 2 463 |
22.04.2021 09:11:25 | 29 | 14.7500 | +0.65 | (+4.61%) | 167 | 2 463 |
22.04.2021 09:11:23 | 28 | 14.7500 | +0.65 | (+4.61%) | 167 | 2 463 |
22.04.2021 09:11:20 | 27 | 14.7500 | +0.65 | (+4.61%) | 143 | 2 109 |
22.04.2021 09:11:18 | 26 | 14.7500 | +0.65 | (+4.61%) | 143 | 2 109 |
22.04.2021 09:11:15 | 25 | 14.7500 | +0.65 | (+4.61%) | 117 | 1 726 |
22.04.2021 09:11:12 | 24 | 14.7500 | +0.65 | (+4.61%) | 108 | 1 593 |
22.04.2021 09:11:08 | 23 | 14.7500 | +0.65 | (+4.61%) | 101 | 1 490 |
22.04.2021 09:11:03 | 22 | 14.7500 | +0.65 | (+4.61%) | 101 | 1 490 |
Z ostatnich 5 dni
Informacje
ISIN: | PLKNOPL00014 |
---|---|
Data debiutu: | 27.05.2011 |
Liczba akcji: | 19 821 404 |
Kapitalizacja: | 284 437 147 |
Sektor: | GPW: Media |
Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 435A, 02-801, Warszawa, POLSKA |
CEO: | Bogusław Kisielewski |
NIP: | 5213248560 |
REGON: | 015514227 |
KRS: | 0000363674 |
Telefon: | +48 (22) 356 74 00 |
WWW: | http://kinopolska.pl/ |