Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KPL (KINOPOL)
13.45-0.35(-2.54%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2022 15:29:24 | 15 | 13.4500 | -0.35 | (-2.54%) | 1 | 13 |
| 24.06.2022 12:13:55 | 14 | 13.7500 | -0.05 | (-0.36%) | 300 | 4 125 |
| 24.06.2022 10:21:24 | 13 | 13.4500 | -0.35 | (-2.54%) | 73 | 982 |
| 24.06.2022 09:15:01 | 12 | 13.3000 | -0.50 | (-3.62%) | 380 | 5 054 |
| 24.06.2022 09:14:40 | 11 | 13.4000 | -0.40 | (-2.90%) | 460 | 6 164 |
| 24.06.2022 09:14:17 | 10 | 13.5000 | -0.30 | (-2.17%) | 100 | 1 350 |
| 24.06.2022 09:14:17 | 9 | 13.5000 | -0.30 | (-2.17%) | 100 | 1 350 |
| 24.06.2022 09:12:10 | 8 | 13.5500 | -0.25 | (-1.81%) | 210 | 2 846 |
| 24.06.2022 09:08:38 | 7 | 13.5500 | -0.25 | (-1.81%) | 100 | 1 355 |
| 24.06.2022 09:00:56 | 6 | 13.8000 | 0.00 | (0.00%) | 2 | 28 |
| 24.06.2022 09:00:56 | 5 | 13.8000 | 0.00 | (0.00%) | 2 | 28 |
| 24.06.2022 09:00:56 | 4 | 13.8000 | 0.00 | (0.00%) | 2 | 28 |
| 24.06.2022 09:00:56 | 3 | 13.8000 | 0.00 | (0.00%) | 2 | 28 |
| 24.06.2022 09:00:55 | 2 | 13.8000 | 0.00 | (0.00%) | 2 | 28 |
| 24.06.2022 09:00:55 | 1 | 13.8000 | 0.00 | (0.00%) | 2 | 28 |
| 23.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 16:44:14 | 13 | 13.8000 | 0.00 | (0.00%) | 2 | 28 |
| 23.06.2022 11:52:47 | 12 | 13.5500 | -0.25 | (-1.81%) | 100 | 1 355 |
| 23.06.2022 11:52:24 | 11 | 13.5500 | -0.25 | (-1.81%) | 190 | 2 575 |
| 23.06.2022 11:52:24 | 10 | 13.5500 | -0.25 | (-1.81%) | 9 | 122 |
| 23.06.2022 11:52:24 | 9 | 13.6000 | -0.20 | (-1.45%) | 101 | 1 374 |
| 23.06.2022 11:05:58 | 8 | 13.5500 | -0.25 | (-1.81%) | 92 | 1 247 |
| 23.06.2022 11:05:58 | 7 | 13.6000 | -0.20 | (-1.45%) | 101 | 1 374 |
| 23.06.2022 10:34:08 | 6 | 13.6500 | -0.15 | (-1.09%) | 37 | 505 |
| 23.06.2022 09:01:43 | 5 | 13.8000 | 0.00 | (0.00%) | 2 | 28 |
| 23.06.2022 09:01:42 | 4 | 13.8000 | 0.00 | (0.00%) | 2 | 28 |
| 23.06.2022 09:01:42 | 3 | 13.8000 | 0.00 | (0.00%) | 2 | 28 |
| 23.06.2022 09:01:42 | 2 | 13.8000 | 0.00 | (0.00%) | 2 | 28 |
| 23.06.2022 09:01:42 | 1 | 13.8000 | 0.00 | (0.00%) | 2 | 28 |
| 22.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2022 16:49:11 | 9 | 13.8000 | -0.10 | (-0.72%) | 2 | 28 |
| 22.06.2022 16:19:44 | 8 | 13.7500 | -0.15 | (-1.08%) | 23 | 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2022 16:06:12 | 7 | 13.7500 | -0.15 | (-1.08%) | 185 | 2 544 |
| 22.06.2022 16:05:28 | 6 | 13.7500 | -0.15 | (-1.08%) | 7 | 96 |
| 22.06.2022 14:53:35 | 5 | 13.8000 | -0.10 | (-0.72%) | 1 | 14 |
| 22.06.2022 14:19:59 | 4 | 13.8500 | -0.05 | (-0.36%) | 177 | 2 451 |
| 22.06.2022 11:00:46 | 3 | 13.8000 | -0.10 | (-0.72%) | 100 | 1 380 |
| 22.06.2022 09:20:17 | 2 | 13.9000 | 0.00 | (0.00%) | 2 | 28 |
| 22.06.2022 09:00:00 | 1 | 13.9000 | 0.00 | (0.00%) | 198 | 2 752 |
| 21.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.06.2022 16:49:56 | 9 | 13.9000 | +0.05 | (+0.36%) | 2 | 28 |
| 21.06.2022 13:13:03 | 8 | 13.8500 | 0.00 | (0.00%) | 101 | 1 399 |
| 21.06.2022 13:13:03 | 7 | 13.8000 | -0.05 | (-0.36%) | 101 | 1 394 |
| 21.06.2022 09:21:30 | 6 | 13.8500 | 0.00 | (0.00%) | 410 | 5 679 |
| 21.06.2022 09:06:56 | 5 | 13.8500 | 0.00 | (0.00%) | 2 | 28 |
| 21.06.2022 09:06:54 | 4 | 13.8500 | 0.00 | (0.00%) | 2 | 28 |
| 21.06.2022 09:06:54 | 3 | 13.8500 | 0.00 | (0.00%) | 2 | 28 |
| 21.06.2022 09:06:54 | 2 | 13.8500 | 0.00 | (0.00%) | 2 | 28 |
| 21.06.2022 09:06:54 | 1 | 13.8500 | 0.00 | (0.00%) | 2 | 28 |
| 20.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2022 16:37:43 | 28 | 13.8500 | -0.05 | (-0.36%) | 200 | 2 770 |
| 20.06.2022 11:39:51 | 27 | 13.6500 | -0.25 | (-1.80%) | 350 | 4 778 |
| 20.06.2022 10:14:52 | 26 | 13.8000 | -0.10 | (-0.72%) | 78 | 1 076 |
| 20.06.2022 10:14:52 | 25 | 13.7500 | -0.15 | (-1.08%) | 101 | 1 389 |
| 20.06.2022 10:14:04 | 24 | 13.7000 | -0.20 | (-1.44%) | 60 | 822 |
| 20.06.2022 10:14:04 | 23 | 13.7000 | -0.20 | (-1.44%) | 101 | 1 384 |
| 20.06.2022 10:03:05 | 22 | 13.6500 | -0.25 | (-1.80%) | 101 | 1 379 |
| 20.06.2022 10:03:04 | 21 | 13.6500 | -0.25 | (-1.80%) | 101 | 1 379 |
| 20.06.2022 10:03:01 | 20 | 13.6500 | -0.25 | (-1.80%) | 66 | 901 |
| 20.06.2022 10:03:01 | 19 | 13.6500 | -0.25 | (-1.80%) | 101 | 1 379 |
| 20.06.2022 10:03:01 | 18 | 13.6500 | -0.25 | (-1.80%) | 101 | 1 379 |
| 20.06.2022 10:03:00 | 17 | 13.6500 | -0.25 | (-1.80%) | 101 | 1 379 |
| 20.06.2022 10:03:00 | 16 | 13.6500 | -0.25 | (-1.80%) | 101 | 1 379 |
| 20.06.2022 10:02:59 | 15 | 13.6500 | -0.25 | (-1.80%) | 101 | 1 379 |
| 20.06.2022 10:02:40 | 14 | 13.6000 | -0.30 | (-2.16%) | 101 | 1 374 |
| 20.06.2022 09:52:24 | 13 | 13.6500 | -0.25 | (-1.80%) | 101 | 1 379 |
| 20.06.2022 09:41:59 | 12 | 13.6500 | -0.25 | (-1.80%) | 32 | 437 |
| 20.06.2022 09:41:59 | 11 | 13.6500 | -0.25 | (-1.80%) | 100 | 1 365 |
| 20.06.2022 09:41:59 | 10 | 13.6500 | -0.25 | (-1.80%) | 100 | 1 365 |
| 20.06.2022 09:41:58 | 9 | 13.6500 | -0.25 | (-1.80%) | 100 | 1 365 |
| 20.06.2022 09:41:58 | 8 | 13.6500 | -0.25 | (-1.80%) | 100 | 1 365 |
| 20.06.2022 09:41:58 | 7 | 13.6500 | -0.25 | (-1.80%) | 100 | 1 365 |
| 20.06.2022 09:41:57 | 6 | 13.6500 | -0.25 | (-1.80%) | 100 | 1 365 |
| 20.06.2022 09:00:21 | 5 | 13.8000 | -0.10 | (-0.72%) | 2 | 28 |
| 20.06.2022 09:00:21 | 4 | 13.8000 | -0.10 | (-0.72%) | 2 | 28 |
| 20.06.2022 09:00:20 | 3 | 13.8000 | -0.10 | (-0.72%) | 2 | 28 |
| 20.06.2022 09:00:20 | 2 | 13.8000 | -0.10 | (-0.72%) | 2 | 28 |
| 20.06.2022 09:00:20 | 1 | 13.8000 | -0.10 | (-0.72%) | 2 | 28 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 266 597 884 |
| Sektor: | GPW: Media |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, POLSKA |
| CEO: | Bogusław Kisielewski |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | http://kinopolska.pl/ |
