Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
18.75-0.30(-1.57%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 95 | 18.7500 | -0.30 | (-1.57%) | 350 | 6 563 |
| 21.08.2026 16:43:50 | 94 | 18.7000 | -0.35 | (-1.84%) | 100 | 1 870 |
| 21.08.2026 16:43:24 | 93 | 18.6500 | -0.40 | (-2.10%) | 236 | 4 401 |
| 21.08.2026 16:43:24 | 92 | 18.6500 | -0.40 | (-2.10%) | 50 | 933 |
| 21.08.2026 16:43:24 | 91 | 18.6500 | -0.40 | (-2.10%) | 30 | 560 |
| 21.08.2026 16:43:24 | 90 | 18.6500 | -0.40 | (-2.10%) | 11 | 205 |
| 21.08.2026 15:49:40 | 89 | 18.6500 | -0.40 | (-2.10%) | 26 | 485 |
| 21.08.2026 15:46:48 | 88 | 18.6500 | -0.40 | (-2.10%) | 63 | 1 175 |
| 21.08.2026 15:10:25 | 87 | 18.6500 | -0.40 | (-2.10%) | 5 | 93 |
| 21.08.2026 15:02:10 | 86 | 18.6000 | -0.45 | (-2.36%) | 100 | 1 860 |
| 21.08.2026 14:44:22 | 85 | 18.3500 | -0.70 | (-3.67%) | 155 | 2 844 |
| 21.08.2026 14:41:52 | 84 | 18.3500 | -0.70 | (-3.67%) | 29 | 532 |
| 21.08.2026 14:41:52 | 83 | 18.4000 | -0.65 | (-3.41%) | 1 | 18 |
| 21.08.2026 14:41:52 | 82 | 18.4000 | -0.65 | (-3.41%) | 1 | 18 |
| 21.08.2026 14:41:52 | 81 | 18.4000 | -0.65 | (-3.41%) | 100 | 1 840 |
| 21.08.2026 14:41:52 | 80 | 18.4000 | -0.65 | (-3.41%) | 100 | 1 840 |
| 21.08.2026 14:41:52 | 79 | 18.4000 | -0.65 | (-3.41%) | 2 | 37 |
| 21.08.2026 14:41:52 | 78 | 18.5000 | -0.55 | (-2.89%) | 38 | 703 |
| 21.08.2026 14:33:45 | 77 | 18.5000 | -0.55 | (-2.89%) | 12 | 222 |
| 21.08.2026 14:12:13 | 76 | 18.4000 | -0.65 | (-3.41%) | 28 | 515 |
| 21.08.2026 14:05:34 | 75 | 18.4000 | -0.65 | (-3.41%) | 20 | 368 |
| 21.08.2026 14:02:53 | 74 | 18.5000 | -0.55 | (-2.89%) | 2 | 37 |
| 21.08.2026 14:02:22 | 73 | 18.5000 | -0.55 | (-2.89%) | 8 | 148 |
| 21.08.2026 14:02:09 | 72 | 18.6000 | -0.45 | (-2.36%) | 5 | 93 |
| 21.08.2026 14:01:48 | 71 | 18.6500 | -0.40 | (-2.10%) | 15 | 280 |
| 21.08.2026 13:57:18 | 70 | 18.6500 | -0.40 | (-2.10%) | 5 | 93 |
| 21.08.2026 13:15:36 | 69 | 18.7000 | -0.35 | (-1.84%) | 77 | 1 440 |
| 21.08.2026 13:15:14 | 68 | 18.6000 | -0.45 | (-2.36%) | 75 | 1 395 |
| 21.08.2026 12:54:56 | 67 | 18.8000 | -0.25 | (-1.31%) | 26 | 489 |
| 21.08.2026 12:41:53 | 66 | 18.8000 | -0.25 | (-1.31%) | 1 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 12:36:35 | 65 | 18.3500 | -0.70 | (-3.67%) | 88 | 1 615 |
| 21.08.2026 12:36:35 | 64 | 18.3500 | -0.70 | (-3.67%) | 1099 | 20 167 |
| 21.08.2026 12:35:10 | 63 | 18.3500 | -0.70 | (-3.67%) | 23 | 422 |
| 21.08.2026 12:35:10 | 62 | 18.4000 | -0.65 | (-3.41%) | 500 | 9 200 |
| 21.08.2026 12:35:10 | 61 | 18.4500 | -0.60 | (-3.15%) | 500 | 9 225 |
| 21.08.2026 12:35:10 | 60 | 18.5000 | -0.55 | (-2.89%) | 477 | 8 825 |
| 21.08.2026 12:35:09 | 59 | 18.5000 | -0.55 | (-2.89%) | 23 | 426 |
| 21.08.2026 12:35:09 | 58 | 18.5000 | -0.55 | (-2.89%) | 54 | 999 |
| 21.08.2026 12:35:09 | 57 | 18.5000 | -0.55 | (-2.89%) | 2 | 37 |
| 21.08.2026 12:35:09 | 56 | 18.6000 | -0.45 | (-2.36%) | 245 | 4 557 |
| 21.08.2026 12:34:27 | 55 | 18.6500 | -0.40 | (-2.10%) | 110 | 2 052 |
| 21.08.2026 12:34:27 | 54 | 18.6500 | -0.40 | (-2.10%) | 170 | 3 171 |
| 21.08.2026 12:20:54 | 53 | 18.6500 | -0.40 | (-2.10%) | 53 | 988 |
| 21.08.2026 12:09:27 | 52 | 18.6500 | -0.40 | (-2.10%) | 35 | 653 |
| 21.08.2026 12:00:23 | 51 | 18.6500 | -0.40 | (-2.10%) | 40 | 746 |
| 21.08.2026 11:58:33 | 50 | 18.7000 | -0.35 | (-1.84%) | 7 | 131 |
| 21.08.2026 11:51:23 | 49 | 18.7000 | -0.35 | (-1.84%) | 13 | 243 |
| 21.08.2026 11:51:23 | 48 | 18.8000 | -0.25 | (-1.31%) | 87 | 1 636 |
| 21.08.2026 11:32:02 | 47 | 18.9000 | -0.15 | (-0.79%) | 10 | 189 |
| 21.08.2026 11:28:37 | 46 | 18.9500 | -0.10 | (-0.52%) | 5 | 95 |
| 21.08.2026 11:26:56 | 45 | 18.9500 | -0.10 | (-0.52%) | 64 | 1 213 |
| 21.08.2026 11:26:56 | 44 | 18.9500 | -0.10 | (-0.52%) | 10 | 190 |
| 21.08.2026 11:26:56 | 43 | 18.9500 | -0.10 | (-0.52%) | 35 | 663 |
| 21.08.2026 11:26:46 | 42 | 18.9000 | -0.15 | (-0.79%) | 81 | 1 531 |
| 21.08.2026 11:26:46 | 41 | 18.9000 | -0.15 | (-0.79%) | 10 | 189 |
| 21.08.2026 11:26:35 | 40 | 18.8000 | -0.25 | (-1.31%) | 240 | 4 512 |
| 21.08.2026 11:26:26 | 39 | 18.8500 | -0.20 | (-1.05%) | 10 | 189 |
| 21.08.2026 11:24:05 | 38 | 18.8000 | -0.25 | (-1.31%) | 98 | 1 842 |
| 21.08.2026 11:24:05 | 37 | 18.8500 | -0.20 | (-1.05%) | 2 | 38 |
| 21.08.2026 10:53:33 | 36 | 18.8500 | -0.20 | (-1.05%) | 3 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 10:41:37 | 35 | 18.8000 | -0.25 | (-1.31%) | 196 | 3 685 |
| 21.08.2026 10:41:37 | 34 | 18.7000 | -0.35 | (-1.84%) | 142 | 2 655 |
| 21.08.2026 10:40:56 | 33 | 18.7000 | -0.35 | (-1.84%) | 1 | 19 |
| 21.08.2026 10:22:19 | 32 | 18.7000 | -0.35 | (-1.84%) | 30 | 561 |
| 21.08.2026 10:22:19 | 31 | 18.7000 | -0.35 | (-1.84%) | 2 | 37 |
| 21.08.2026 10:22:19 | 30 | 18.7000 | -0.35 | (-1.84%) | 10 | 187 |
| 21.08.2026 10:21:47 | 29 | 18.7500 | -0.30 | (-1.57%) | 11 | 206 |
| 21.08.2026 10:12:35 | 28 | 18.7500 | -0.30 | (-1.57%) | 8 | 150 |
| 21.08.2026 10:10:36 | 27 | 18.8000 | -0.25 | (-1.31%) | 4 | 75 |
| 21.08.2026 10:10:36 | 26 | 18.7500 | -0.30 | (-1.57%) | 16 | 300 |
| 21.08.2026 10:01:06 | 25 | 18.7500 | -0.30 | (-1.57%) | 2 | 38 |
| 21.08.2026 09:57:55 | 24 | 18.6500 | -0.40 | (-2.10%) | 130 | 2 425 |
| 21.08.2026 09:56:01 | 23 | 18.6500 | -0.40 | (-2.10%) | 29 | 541 |
| 21.08.2026 09:44:48 | 22 | 18.6500 | -0.40 | (-2.10%) | 43 | 802 |
| 21.08.2026 09:44:48 | 21 | 18.7000 | -0.35 | (-1.84%) | 11 | 206 |
| 21.08.2026 09:44:48 | 20 | 18.8000 | -0.25 | (-1.31%) | 27 | 508 |
| 21.08.2026 09:44:04 | 19 | 18.8000 | -0.25 | (-1.31%) | 173 | 3 252 |
| 21.08.2026 09:44:04 | 18 | 18.8000 | -0.25 | (-1.31%) | 4 | 75 |
| 21.08.2026 09:43:33 | 17 | 18.8500 | -0.20 | (-1.05%) | 143 | 2 696 |
| 21.08.2026 09:31:37 | 16 | 18.9000 | -0.15 | (-0.79%) | 43 | 813 |
| 21.08.2026 09:28:41 | 15 | 18.8500 | -0.20 | (-1.05%) | 10 | 189 |
| 21.08.2026 09:28:32 | 14 | 18.8500 | -0.20 | (-1.05%) | 10 | 189 |
| 21.08.2026 09:28:10 | 13 | 18.8500 | -0.20 | (-1.05%) | 10 | 189 |
| 21.08.2026 09:24:36 | 12 | 18.9000 | -0.15 | (-0.79%) | 7 | 132 |
| 21.08.2026 09:20:06 | 11 | 18.9000 | -0.15 | (-0.79%) | 3 | 57 |
| 21.08.2026 09:12:49 | 10 | 18.9500 | -0.10 | (-0.52%) | 25 | 474 |
| 21.08.2026 09:10:48 | 9 | 18.8500 | -0.20 | (-1.05%) | 54 | 1 018 |
| 21.08.2026 09:10:31 | 8 | 18.8500 | -0.20 | (-1.05%) | 192 | 3 619 |
| 21.08.2026 09:06:53 | 7 | 18.9000 | -0.15 | (-0.79%) | 100 | 1 890 |
| 21.08.2026 09:02:19 | 6 | 18.9500 | -0.10 | (-0.52%) | 50 | 948 |
| 21.08.2026 09:00:00 | 5 | 18.7500 | -0.30 | (-1.57%) | 68 | 1 275 |
| 21.08.2026 09:00:00 | 4 | 18.7500 | -0.30 | (-1.57%) | 15 | 281 |
| 21.08.2026 09:00:00 | 3 | 18.7500 | -0.30 | (-1.57%) | 5 | 94 |
| 21.08.2026 09:00:00 | 2 | 18.7500 | -0.30 | (-1.57%) | 90 | 1 688 |
| 21.08.2026 09:00:00 | 1 | 18.7500 | -0.30 | (-1.57%) | 10 | 188 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 364 | 19.0500 | -0.75 | (-3.79%) | 1 | 19 |
| 20.08.2026 16:44:37 | 363 | 19.0500 | -0.75 | (-3.79%) | 7 | 133 |
| 20.08.2026 16:29:23 | 362 | 19.0500 | -0.75 | (-3.79%) | 100 | 1 905 |
| 20.08.2026 16:29:23 | 361 | 19.0500 | -0.75 | (-3.79%) | 43 | 819 |
| 20.08.2026 16:28:28 | 360 | 18.8000 | -1.00 | (-5.05%) | 120 | 2 256 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 371 651 325 |
| Enterprise Value: | 350 874 325 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
