Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
17.000.00(0.00%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 17:03:29 | 187 | 17.0000 | 0.00 | (0.00%) | 500 | 8 500 |
| 31.07.2026 17:03:11 | 186 | 17.0000 | 0.00 | (0.00%) | 2000 | 34 000 |
| 31.07.2026 17:02:11 | 185 | 17.0000 | 0.00 | (0.00%) | 2000 | 34 000 |
| 31.07.2026 17:01:10 | 184 | 17.0000 | 0.00 | (0.00%) | 2109 | 35 853 |
| 31.07.2026 17:00:46 | 183 | 17.0000 | 0.00 | (0.00%) | 2891 | 49 147 |
| 31.07.2026 17:00:17 | 182 | 17.0000 | 0.00 | (0.00%) | 1000 | 17 000 |
| 31.07.2026 17:00:00 | 181 | 17.0000 | 0.00 | (0.00%) | 135 | 2 295 |
| 31.07.2026 17:00:00 | 180 | 17.0000 | 0.00 | (0.00%) | 24 | 408 |
| 31.07.2026 17:00:00 | 179 | 17.0000 | 0.00 | (0.00%) | 950 | 16 150 |
| 31.07.2026 17:00:00 | 178 | 17.0000 | 0.00 | (0.00%) | 50 | 850 |
| 31.07.2026 16:49:45 | 177 | 17.0500 | +0.05 | (+0.29%) | 2 | 34 |
| 31.07.2026 16:48:27 | 176 | 17.0500 | +0.05 | (+0.29%) | 2 | 34 |
| 31.07.2026 16:46:30 | 175 | 17.1000 | +0.10 | (+0.59%) | 2 | 34 |
| 31.07.2026 16:46:17 | 174 | 17.0500 | +0.05 | (+0.29%) | 4 | 68 |
| 31.07.2026 16:45:15 | 173 | 17.1000 | +0.10 | (+0.59%) | 2 | 34 |
| 31.07.2026 16:45:10 | 172 | 17.0000 | 0.00 | (0.00%) | 400 | 6 800 |
| 31.07.2026 16:44:56 | 171 | 17.0500 | +0.05 | (+0.29%) | 5 | 85 |
| 31.07.2026 16:44:32 | 170 | 17.0000 | 0.00 | (0.00%) | 92 | 1 564 |
| 31.07.2026 16:44:32 | 169 | 17.0000 | 0.00 | (0.00%) | 98 | 1 666 |
| 31.07.2026 16:40:21 | 168 | 17.0000 | 0.00 | (0.00%) | 2 | 34 |
| 31.07.2026 16:36:07 | 167 | 17.0000 | 0.00 | (0.00%) | 6 | 102 |
| 31.07.2026 16:31:07 | 166 | 17.0000 | 0.00 | (0.00%) | 100 | 1 700 |
| 31.07.2026 16:28:52 | 165 | 17.1500 | +0.15 | (+0.88%) | 129 | 2 212 |
| 31.07.2026 16:28:52 | 164 | 17.1000 | +0.10 | (+0.59%) | 6 | 103 |
| 31.07.2026 16:21:35 | 163 | 16.9500 | -0.05 | (-0.29%) | 50 | 848 |
| 31.07.2026 16:21:35 | 162 | 16.9500 | -0.05 | (-0.29%) | 23 | 390 |
| 31.07.2026 16:10:37 | 161 | 17.0000 | 0.00 | (0.00%) | 7 | 119 |
| 31.07.2026 16:05:38 | 160 | 17.0000 | 0.00 | (0.00%) | 166 | 2 822 |
| 31.07.2026 16:00:34 | 159 | 17.0000 | 0.00 | (0.00%) | 10 | 170 |
| 31.07.2026 15:57:08 | 158 | 17.0000 | 0.00 | (0.00%) | 800 | 13 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 15:52:38 | 157 | 17.1500 | +0.15 | (+0.88%) | 5 | 86 |
| 31.07.2026 15:45:23 | 156 | 17.1000 | +0.10 | (+0.59%) | 250 | 4 275 |
| 31.07.2026 15:43:31 | 155 | 17.0000 | 0.00 | (0.00%) | 86 | 1 462 |
| 31.07.2026 15:38:45 | 154 | 17.0000 | 0.00 | (0.00%) | 200 | 3 400 |
| 31.07.2026 15:37:23 | 153 | 17.0000 | 0.00 | (0.00%) | 120 | 2 040 |
| 31.07.2026 15:27:53 | 152 | 17.1000 | +0.10 | (+0.59%) | 177 | 3 027 |
| 31.07.2026 15:24:51 | 151 | 17.0000 | 0.00 | (0.00%) | 110 | 1 870 |
| 31.07.2026 15:23:07 | 150 | 17.1500 | +0.15 | (+0.88%) | 237 | 4 065 |
| 31.07.2026 15:23:07 | 149 | 17.1500 | +0.15 | (+0.88%) | 6 | 103 |
| 31.07.2026 15:02:58 | 148 | 17.0000 | 0.00 | (0.00%) | 100 | 1 700 |
| 31.07.2026 15:01:15 | 147 | 17.0500 | +0.05 | (+0.29%) | 60 | 1 023 |
| 31.07.2026 14:55:14 | 146 | 17.0000 | 0.00 | (0.00%) | 6 | 102 |
| 31.07.2026 14:51:59 | 145 | 17.0000 | 0.00 | (0.00%) | 77 | 1 309 |
| 31.07.2026 14:51:59 | 144 | 17.0000 | 0.00 | (0.00%) | 3 | 51 |
| 31.07.2026 14:51:59 | 143 | 17.0000 | 0.00 | (0.00%) | 5 | 85 |
| 31.07.2026 14:51:59 | 142 | 17.0000 | 0.00 | (0.00%) | 3200 | 54 400 |
| 31.07.2026 14:51:59 | 141 | 17.0000 | 0.00 | (0.00%) | 150 | 2 550 |
| 31.07.2026 14:51:59 | 140 | 17.0000 | 0.00 | (0.00%) | 500 | 8 500 |
| 31.07.2026 14:51:59 | 139 | 17.0000 | 0.00 | (0.00%) | 1216 | 20 672 |
| 31.07.2026 14:51:59 | 138 | 17.0500 | +0.05 | (+0.29%) | 7 | 119 |
| 31.07.2026 14:50:41 | 137 | 17.0500 | +0.05 | (+0.29%) | 24987 | 426 028 |
| 31.07.2026 14:50:41 | 136 | 17.1000 | +0.10 | (+0.59%) | 13 | 222 |
| 31.07.2026 14:40:48 | 135 | 17.1000 | +0.10 | (+0.59%) | 17 | 291 |
| 31.07.2026 14:40:48 | 134 | 17.1500 | +0.15 | (+0.88%) | 60 | 1 029 |
| 31.07.2026 14:34:08 | 133 | 17.1000 | +0.10 | (+0.59%) | 100 | 1 710 |
| 31.07.2026 14:33:49 | 132 | 17.2000 | +0.20 | (+1.18%) | 77 | 1 324 |
| 31.07.2026 14:30:16 | 131 | 17.2000 | +0.20 | (+1.18%) | 288 | 4 954 |
| 31.07.2026 14:29:13 | 130 | 17.0500 | +0.05 | (+0.29%) | 6 | 102 |
| 31.07.2026 14:29:13 | 129 | 17.0500 | +0.05 | (+0.29%) | 100 | 1 705 |
| 31.07.2026 14:29:13 | 128 | 17.1000 | +0.10 | (+0.59%) | 12 | 205 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 14:29:13 | 127 | 17.1500 | +0.15 | (+0.88%) | 99 | 1 698 |
| 31.07.2026 14:21:55 | 126 | 17.2000 | +0.20 | (+1.18%) | 669 | 11 507 |
| 31.07.2026 14:13:37 | 125 | 17.2000 | +0.20 | (+1.18%) | 265 | 4 558 |
| 31.07.2026 14:13:06 | 124 | 17.2000 | +0.20 | (+1.18%) | 100 | 1 720 |
| 31.07.2026 14:11:33 | 123 | 17.1500 | +0.15 | (+0.88%) | 1 | 17 |
| 31.07.2026 14:11:12 | 122 | 17.1500 | +0.15 | (+0.88%) | 5 | 86 |
| 31.07.2026 14:03:10 | 121 | 17.2000 | +0.20 | (+1.18%) | 584 | 10 045 |
| 31.07.2026 14:02:05 | 120 | 17.2000 | +0.20 | (+1.18%) | 500 | 8 600 |
| 31.07.2026 14:01:23 | 119 | 17.2000 | +0.20 | (+1.18%) | 590 | 10 148 |
| 31.07.2026 14:01:23 | 118 | 17.2000 | +0.20 | (+1.18%) | 410 | 7 052 |
| 31.07.2026 14:00:35 | 117 | 17.2000 | +0.20 | (+1.18%) | 45 | 774 |
| 31.07.2026 14:00:35 | 116 | 17.1500 | +0.15 | (+0.88%) | 500 | 8 575 |
| 31.07.2026 14:00:35 | 115 | 17.1500 | +0.15 | (+0.88%) | 455 | 7 803 |
| 31.07.2026 13:59:42 | 114 | 17.1500 | +0.15 | (+0.88%) | 93 | 1 595 |
| 31.07.2026 13:59:42 | 113 | 17.1500 | +0.15 | (+0.88%) | 100 | 1 715 |
| 31.07.2026 13:59:42 | 112 | 17.1500 | +0.15 | (+0.88%) | 100 | 1 715 |
| 31.07.2026 13:59:42 | 111 | 17.1500 | +0.15 | (+0.88%) | 79 | 1 355 |
| 31.07.2026 13:59:42 | 110 | 17.1000 | +0.10 | (+0.59%) | 1028 | 17 579 |
| 31.07.2026 13:59:42 | 109 | 17.1000 | +0.10 | (+0.59%) | 100 | 1 710 |
| 31.07.2026 13:58:43 | 108 | 17.0000 | 0.00 | (0.00%) | 2784 | 47 328 |
| 31.07.2026 13:55:42 | 107 | 17.0000 | 0.00 | (0.00%) | 1266 | 21 522 |
| 31.07.2026 13:54:59 | 106 | 17.0000 | 0.00 | (0.00%) | 1 | 17 |
| 31.07.2026 13:54:49 | 105 | 17.0000 | 0.00 | (0.00%) | 1 | 17 |
| 31.07.2026 13:54:44 | 104 | 17.0500 | +0.05 | (+0.29%) | 1 | 17 |
| 31.07.2026 13:54:44 | 103 | 17.0000 | 0.00 | (0.00%) | 3000 | 51 000 |
| 31.07.2026 13:54:09 | 102 | 17.0000 | 0.00 | (0.00%) | 3000 | 51 000 |
| 31.07.2026 13:53:46 | 101 | 17.0000 | 0.00 | (0.00%) | 2000 | 34 000 |
| 31.07.2026 13:53:18 | 100 | 17.0000 | 0.00 | (0.00%) | 2000 | 34 000 |
| 31.07.2026 13:52:39 | 99 | 17.0000 | 0.00 | (0.00%) | 1050 | 17 850 |
| 31.07.2026 13:52:01 | 98 | 17.0000 | 0.00 | (0.00%) | 950 | 16 150 |
| 31.07.2026 13:49:27 | 97 | 17.0500 | +0.05 | (+0.29%) | 2 | 34 |
| 31.07.2026 13:48:04 | 96 | 17.0500 | +0.05 | (+0.29%) | 5 | 85 |
| 31.07.2026 13:46:58 | 95 | 17.0500 | +0.05 | (+0.29%) | 4 | 68 |
| 31.07.2026 13:44:43 | 94 | 17.0500 | +0.05 | (+0.29%) | 1 | 17 |
| 31.07.2026 13:39:04 | 93 | 17.0000 | 0.00 | (0.00%) | 77 | 1 309 |
| 31.07.2026 13:29:48 | 92 | 17.0000 | 0.00 | (0.00%) | 3000 | 51 000 |
| 31.07.2026 13:26:59 | 91 | 17.0000 | 0.00 | (0.00%) | 2000 | 34 000 |
| 31.07.2026 13:12:20 | 90 | 17.0000 | 0.00 | (0.00%) | 100 | 1 700 |
| 31.07.2026 13:08:00 | 89 | 17.0000 | 0.00 | (0.00%) | 100 | 1 700 |
| 31.07.2026 13:07:38 | 88 | 17.0000 | 0.00 | (0.00%) | 6 | 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 336 963 868 |
| Enterprise Value: | 316 186 868 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
