Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
21.70+0.20(+0.93%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 44 | 21.7000 | +0.20 | (+0.93%) | 77 | 1 671 |
| 23.12.2025 17:00:00 | 43 | 21.7000 | +0.20 | (+0.93%) | 23 | 499 |
| 23.12.2025 17:00:00 | 42 | 21.7000 | +0.20 | (+0.93%) | 2 | 43 |
| 23.12.2025 16:49:42 | 41 | 21.6000 | +0.10 | (+0.47%) | 1 | 22 |
| 23.12.2025 16:39:09 | 40 | 21.6000 | +0.10 | (+0.47%) | 100 | 2 160 |
| 23.12.2025 16:23:04 | 39 | 21.6000 | +0.10 | (+0.47%) | 269 | 5 810 |
| 23.12.2025 16:23:04 | 38 | 21.6000 | +0.10 | (+0.47%) | 1477 | 31 903 |
| 23.12.2025 16:20:49 | 37 | 21.6000 | +0.10 | (+0.47%) | 23 | 497 |
| 23.12.2025 16:09:26 | 36 | 21.4000 | -0.10 | (-0.47%) | 1 | 21 |
| 23.12.2025 15:55:10 | 35 | 21.4000 | -0.10 | (-0.47%) | 39 | 835 |
| 23.12.2025 15:53:09 | 34 | 21.5000 | 0.00 | (0.00%) | 593 | 12 750 |
| 23.12.2025 15:53:08 | 33 | 21.5000 | 0.00 | (0.00%) | 3674 | 78 991 |
| 23.12.2025 15:45:53 | 32 | 21.5000 | 0.00 | (0.00%) | 1 | 22 |
| 23.12.2025 13:48:44 | 31 | 21.5000 | 0.00 | (0.00%) | 1 | 22 |
| 23.12.2025 13:37:30 | 30 | 21.5000 | 0.00 | (0.00%) | 5 | 108 |
| 23.12.2025 13:37:29 | 29 | 21.5000 | 0.00 | (0.00%) | 18 | 387 |
| 23.12.2025 13:34:31 | 28 | 21.5000 | 0.00 | (0.00%) | 12 | 258 |
| 23.12.2025 13:34:30 | 27 | 21.5000 | 0.00 | (0.00%) | 38 | 817 |
| 23.12.2025 13:34:29 | 26 | 21.5000 | 0.00 | (0.00%) | 32 | 688 |
| 23.12.2025 13:34:29 | 25 | 21.5000 | 0.00 | (0.00%) | 16 | 344 |
| 23.12.2025 13:34:29 | 24 | 21.5000 | 0.00 | (0.00%) | 152 | 3 268 |
| 23.12.2025 13:34:21 | 23 | 21.4000 | -0.10 | (-0.47%) | 2 | 43 |
| 23.12.2025 11:21:23 | 22 | 21.5000 | 0.00 | (0.00%) | 25 | 538 |
| 23.12.2025 11:21:22 | 21 | 21.5000 | 0.00 | (0.00%) | 100 | 2 150 |
| 23.12.2025 10:44:17 | 20 | 21.5000 | 0.00 | (0.00%) | 10 | 215 |
| 23.12.2025 10:44:16 | 19 | 21.5000 | 0.00 | (0.00%) | 40 | 860 |
| 23.12.2025 09:44:09 | 18 | 21.2000 | -0.30 | (-1.40%) | 5 | 106 |
| 23.12.2025 09:42:45 | 17 | 21.2000 | -0.30 | (-1.40%) | 6 | 127 |
| 23.12.2025 09:39:12 | 16 | 21.5000 | 0.00 | (0.00%) | 23 | 495 |
| 23.12.2025 09:27:15 | 15 | 21.7000 | +0.20 | (+0.93%) | 4 | 87 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 09:11:52 | 14 | 21.8000 | +0.30 | (+1.40%) | 9 | 196 |
| 23.12.2025 09:11:08 | 13 | 21.8000 | +0.30 | (+1.40%) | 4 | 87 |
| 23.12.2025 09:11:08 | 12 | 21.7000 | +0.20 | (+0.93%) | 46 | 998 |
| 23.12.2025 09:10:48 | 11 | 21.7000 | +0.20 | (+0.93%) | 2 | 43 |
| 23.12.2025 09:10:48 | 10 | 21.6000 | +0.10 | (+0.47%) | 38 | 821 |
| 23.12.2025 09:08:33 | 9 | 21.6000 | +0.10 | (+0.47%) | 30 | 648 |
| 23.12.2025 09:05:56 | 8 | 21.6000 | +0.10 | (+0.47%) | 199 | 4 298 |
| 23.12.2025 09:05:56 | 7 | 21.6000 | +0.10 | (+0.47%) | 1 | 22 |
| 23.12.2025 09:03:21 | 6 | 21.6000 | +0.10 | (+0.47%) | 1 | 22 |
| 23.12.2025 09:03:21 | 5 | 21.5000 | 0.00 | (0.00%) | 79 | 1 699 |
| 23.12.2025 09:00:00 | 4 | 21.5000 | 0.00 | (0.00%) | 50 | 1 075 |
| 23.12.2025 09:00:00 | 3 | 21.5000 | 0.00 | (0.00%) | 1 | 22 |
| 23.12.2025 09:00:00 | 2 | 21.5000 | 0.00 | (0.00%) | 30 | 645 |
| 23.12.2025 09:00:00 | 1 | 21.5000 | 0.00 | (0.00%) | 20 | 430 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:01:31 | 95 | 21.5000 | +0.30 | (+1.42%) | 233 | 5 010 |
| 22.12.2025 17:00:00 | 94 | 21.5000 | +0.30 | (+1.42%) | 267 | 5 741 |
| 22.12.2025 17:00:00 | 93 | 21.5000 | +0.30 | (+1.42%) | 200 | 4 300 |
| 22.12.2025 16:42:05 | 92 | 21.5000 | +0.30 | (+1.42%) | 85 | 1 828 |
| 22.12.2025 16:42:04 | 91 | 21.5000 | +0.30 | (+1.42%) | 40 | 860 |
| 22.12.2025 16:42:03 | 90 | 21.5000 | +0.30 | (+1.42%) | 342 | 7 353 |
| 22.12.2025 16:42:03 | 89 | 21.5000 | +0.30 | (+1.42%) | 158 | 3 397 |
| 22.12.2025 16:41:44 | 88 | 21.5000 | +0.30 | (+1.42%) | 19 | 409 |
| 22.12.2025 16:41:43 | 87 | 21.5000 | +0.30 | (+1.42%) | 75 | 1 613 |
| 22.12.2025 16:38:50 | 86 | 21.5000 | +0.30 | (+1.42%) | 44 | 946 |
| 22.12.2025 16:38:49 | 85 | 21.5000 | +0.30 | (+1.42%) | 31 | 667 |
| 22.12.2025 16:38:48 | 84 | 21.5000 | +0.30 | (+1.42%) | 125 | 2 688 |
| 22.12.2025 16:38:48 | 83 | 21.5000 | +0.30 | (+1.42%) | 48 | 1 032 |
| 22.12.2025 16:38:48 | 82 | 21.5000 | +0.30 | (+1.42%) | 130 | 2 795 |
| 22.12.2025 16:38:48 | 81 | 21.4000 | +0.20 | (+0.94%) | 122 | 2 611 |
| 22.12.2025 16:36:37 | 80 | 21.3000 | +0.10 | (+0.47%) | 125 | 2 663 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:36:19 | 79 | 21.3000 | +0.10 | (+0.47%) | 1000 | 21 300 |
| 22.12.2025 16:36:01 | 78 | 21.3000 | +0.10 | (+0.47%) | 268 | 5 708 |
| 22.12.2025 16:35:33 | 77 | 21.3000 | +0.10 | (+0.47%) | 32 | 682 |
| 22.12.2025 16:35:33 | 76 | 21.3000 | +0.10 | (+0.47%) | 200 | 4 260 |
| 22.12.2025 16:35:33 | 75 | 21.3000 | +0.10 | (+0.47%) | 875 | 18 638 |
| 22.12.2025 16:27:16 | 74 | 21.3000 | +0.10 | (+0.47%) | 10 | 213 |
| 22.12.2025 16:06:12 | 73 | 21.3000 | +0.10 | (+0.47%) | 44 | 937 |
| 22.12.2025 16:01:19 | 72 | 21.3000 | +0.10 | (+0.47%) | 71 | 1 512 |
| 22.12.2025 16:01:19 | 71 | 21.3000 | +0.10 | (+0.47%) | 129 | 2 748 |
| 22.12.2025 15:42:32 | 70 | 21.3000 | +0.10 | (+0.47%) | 20 | 426 |
| 22.12.2025 14:40:47 | 69 | 21.3000 | +0.10 | (+0.47%) | 42 | 895 |
| 22.12.2025 14:40:47 | 68 | 21.3000 | +0.10 | (+0.47%) | 20 | 426 |
| 22.12.2025 14:40:47 | 67 | 21.3000 | +0.10 | (+0.47%) | 500 | 10 650 |
| 22.12.2025 14:40:47 | 66 | 21.3000 | +0.10 | (+0.47%) | 15 | 320 |
| 22.12.2025 14:04:20 | 65 | 21.3000 | +0.10 | (+0.47%) | 230 | 4 899 |
| 22.12.2025 13:18:01 | 64 | 21.5000 | +0.30 | (+1.42%) | 7 | 151 |
| 22.12.2025 13:18:01 | 63 | 21.5000 | +0.30 | (+1.42%) | 2 | 43 |
| 22.12.2025 13:13:07 | 62 | 21.3000 | +0.10 | (+0.47%) | 27 | 575 |
| 22.12.2025 13:11:59 | 61 | 21.5000 | +0.30 | (+1.42%) | 1 | 22 |
| 22.12.2025 13:11:58 | 60 | 21.5000 | +0.30 | (+1.42%) | 7 | 151 |
| 22.12.2025 13:11:58 | 59 | 21.5000 | +0.30 | (+1.42%) | 3 | 65 |
| 22.12.2025 13:01:20 | 58 | 21.3000 | +0.10 | (+0.47%) | 29 | 618 |
| 22.12.2025 13:01:05 | 57 | 21.5000 | +0.30 | (+1.42%) | 179 | 3 849 |
| 22.12.2025 13:01:04 | 56 | 21.5000 | +0.30 | (+1.42%) | 67 | 1 441 |
| 22.12.2025 13:01:03 | 55 | 21.5000 | +0.30 | (+1.42%) | 82 | 1 763 |
| 22.12.2025 13:01:03 | 54 | 21.5000 | +0.30 | (+1.42%) | 22 | 473 |
| 22.12.2025 13:01:03 | 53 | 21.5000 | +0.30 | (+1.42%) | 50 | 1 075 |
| 22.12.2025 13:01:03 | 52 | 21.5000 | +0.30 | (+1.42%) | 140 | 3 010 |
| 22.12.2025 13:01:03 | 51 | 21.5000 | +0.30 | (+1.42%) | 500 | 10 750 |
| 22.12.2025 13:01:03 | 50 | 21.5000 | +0.30 | (+1.42%) | 2 | 43 |
| 22.12.2025 13:01:03 | 49 | 21.5000 | +0.30 | (+1.42%) | 270 | 5 805 |
| 22.12.2025 13:00:46 | 48 | 21.4000 | +0.20 | (+0.94%) | 100 | 2 140 |
| 22.12.2025 13:00:46 | 47 | 21.4000 | +0.20 | (+0.94%) | 130 | 2 782 |
| 22.12.2025 12:21:02 | 46 | 21.3000 | +0.10 | (+0.47%) | 2 | 43 |
| 22.12.2025 12:05:34 | 45 | 21.3000 | +0.10 | (+0.47%) | 97 | 2 066 |
| 22.12.2025 12:03:17 | 44 | 21.4000 | +0.20 | (+0.94%) | 1 | 21 |
| 22.12.2025 12:03:16 | 43 | 21.4000 | +0.20 | (+0.94%) | 2 | 43 |
| 22.12.2025 11:49:41 | 42 | 21.5000 | +0.30 | (+1.42%) | 73 | 1 570 |
| 22.12.2025 11:49:41 | 41 | 21.5000 | +0.30 | (+1.42%) | 1 | 22 |
| 22.12.2025 11:38:18 | 40 | 21.4000 | +0.20 | (+0.94%) | 246 | 5 264 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 430 124 467 |
| Enterprise Value: | 415 346 467 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| CEO: | Bogusław Kisielewski |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
