Transakcje KPL (KINOPOL)
7.35-0.15(-2.00%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 03.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2020 11:47:46 | 33 | 7.3500 | -0.15 | (-2.00%) | 101 | 742 |
| 03.04.2020 11:34:55 | 32 | 7.5000 | 0.00 | (0.00%) | 2 | 15 |
| 03.04.2020 11:34:36 | 31 | 7.4500 | -0.05 | (-0.67%) | 230 | 1 714 |
| 03.04.2020 11:34:31 | 30 | 7.4500 | -0.05 | (-0.67%) | 250 | 1 863 |
| 03.04.2020 11:34:27 | 29 | 7.4500 | -0.05 | (-0.67%) | 222 | 1 654 |
| 03.04.2020 11:34:25 | 28 | 7.4500 | -0.05 | (-0.67%) | 202 | 1 505 |
| 03.04.2020 11:34:20 | 27 | 7.4500 | -0.05 | (-0.67%) | 180 | 1 341 |
| 03.04.2020 11:34:13 | 26 | 7.4500 | -0.05 | (-0.67%) | 505 | 3 762 |
| 03.04.2020 11:34:11 | 25 | 7.4500 | -0.05 | (-0.67%) | 404 | 3 010 |
| 03.04.2020 11:34:07 | 24 | 7.4500 | -0.05 | (-0.67%) | 303 | 2 257 |
| 03.04.2020 11:34:04 | 23 | 7.4500 | -0.05 | (-0.67%) | 256 | 1 907 |
| 03.04.2020 11:33:52 | 22 | 7.4500 | -0.05 | (-0.67%) | 205 | 1 527 |
| 03.04.2020 11:33:47 | 21 | 7.4500 | -0.05 | (-0.67%) | 176 | 1 311 |
| 03.04.2020 11:33:44 | 20 | 7.4500 | -0.05 | (-0.67%) | 104 | 775 |
| 03.04.2020 11:33:30 | 19 | 7.4500 | -0.05 | (-0.67%) | 101 | 752 |
| 03.04.2020 11:33:25 | 18 | 7.4000 | -0.10 | (-1.33%) | 128 | 947 |
| 03.04.2020 11:33:20 | 17 | 7.4000 | -0.10 | (-1.33%) | 202 | 1 495 |
| 03.04.2020 11:33:16 | 16 | 7.4000 | -0.10 | (-1.33%) | 167 | 1 236 |
| 03.04.2020 11:33:13 | 15 | 7.4000 | -0.10 | (-1.33%) | 145 | 1 073 |
| 03.04.2020 11:33:09 | 14 | 7.4000 | -0.10 | (-1.33%) | 133 | 984 |
| 03.04.2020 11:33:06 | 13 | 7.3500 | -0.15 | (-2.00%) | 204 | 1 499 |
| 03.04.2020 11:32:58 | 12 | 7.3500 | -0.15 | (-2.00%) | 188 | 1 382 |
| 03.04.2020 11:32:44 | 11 | 7.3500 | -0.15 | (-2.00%) | 165 | 1 213 |
| 03.04.2020 11:32:27 | 10 | 7.3500 | -0.15 | (-2.00%) | 144 | 1 058 |
| 03.04.2020 11:32:24 | 9 | 7.3000 | -0.20 | (-2.67%) | 155 | 1 132 |
| 03.04.2020 11:32:21 | 8 | 7.3000 | -0.20 | (-2.67%) | 125 | 913 |
| 03.04.2020 11:32:16 | 7 | 7.3000 | -0.20 | (-2.67%) | 123 | 898 |
| 03.04.2020 11:32:12 | 6 | 7.3000 | -0.20 | (-2.67%) | 113 | 825 |
| 03.04.2020 11:32:09 | 5 | 7.3000 | -0.20 | (-2.67%) | 103 | 752 |
| 03.04.2020 11:31:52 | 4 | 7.3000 | -0.20 | (-2.67%) | 102 | 745 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2020 11:30:59 | 3 | 7.3000 | -0.20 | (-2.67%) | 102 | 745 |
| 03.04.2020 11:30:48 | 2 | 7.3500 | -0.15 | (-2.00%) | 101 | 742 |
| 03.04.2020 09:01:04 | 1 | 7.4500 | -0.05 | (-0.67%) | 2 | 15 |
| 02.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2020 11:32:26 | 23 | 7.5000 | 0.00 | (0.00%) | 1 | 8 |
| 02.04.2020 11:32:22 | 22 | 7.4500 | -0.05 | (-0.67%) | 107 | 797 |
| 02.04.2020 11:32:05 | 21 | 7.4000 | -0.10 | (-1.33%) | 135 | 999 |
| 02.04.2020 11:32:03 | 20 | 7.4500 | -0.05 | (-0.67%) | 106 | 790 |
| 02.04.2020 11:31:50 | 19 | 7.4500 | -0.05 | (-0.67%) | 150 | 1 118 |
| 02.04.2020 11:31:42 | 18 | 7.4500 | -0.05 | (-0.67%) | 454 | 3 382 |
| 02.04.2020 11:31:31 | 17 | 7.4500 | -0.05 | (-0.67%) | 305 | 2 272 |
| 02.04.2020 11:31:28 | 16 | 7.4500 | -0.05 | (-0.67%) | 209 | 1 557 |
| 02.04.2020 11:31:22 | 15 | 7.4500 | -0.05 | (-0.67%) | 206 | 1 535 |
| 02.04.2020 11:31:15 | 14 | 7.4500 | -0.05 | (-0.67%) | 291 | 2 168 |
| 02.04.2020 11:31:01 | 13 | 7.4500 | -0.05 | (-0.67%) | 307 | 2 287 |
| 02.04.2020 11:30:56 | 12 | 7.4500 | -0.05 | (-0.67%) | 303 | 2 257 |
| 02.04.2020 11:30:52 | 11 | 7.4500 | -0.05 | (-0.67%) | 499 | 3 718 |
| 02.04.2020 11:30:46 | 10 | 7.4500 | -0.05 | (-0.67%) | 505 | 3 762 |
| 02.04.2020 11:30:43 | 9 | 7.4500 | -0.05 | (-0.67%) | 411 | 3 062 |
| 02.04.2020 11:30:40 | 8 | 7.4500 | -0.05 | (-0.67%) | 402 | 2 995 |
| 02.04.2020 11:30:37 | 7 | 7.4500 | -0.05 | (-0.67%) | 302 | 2 250 |
| 02.04.2020 11:30:34 | 6 | 7.4500 | -0.05 | (-0.67%) | 222 | 1 654 |
| 02.04.2020 11:30:31 | 5 | 7.4500 | -0.05 | (-0.67%) | 202 | 1 505 |
| 02.04.2020 11:30:21 | 4 | 7.4500 | -0.05 | (-0.67%) | 101 | 752 |
| 02.04.2020 11:30:06 | 3 | 7.4500 | -0.05 | (-0.67%) | 100 | 745 |
| 02.04.2020 09:01:28 | 2 | 7.4500 | -0.05 | (-0.67%) | 1 | 7 |
| 02.04.2020 09:01:26 | 1 | 7.4500 | -0.05 | (-0.67%) | 2 | 15 |
| 01.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2020 15:00:15 | 22 | 7.5000 | 0.00 | (0.00%) | 4 | 30 |
| 01.04.2020 15:00:00 | 21 | 7.4500 | -0.05 | (-0.67%) | 106 | 790 |
| 01.04.2020 14:59:53 | 20 | 7.4500 | -0.05 | (-0.67%) | 102 | 760 |
| 01.04.2020 14:59:42 | 19 | 7.4500 | -0.05 | (-0.67%) | 286 | 2 131 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2020 14:59:27 | 18 | 7.4500 | -0.05 | (-0.67%) | 511 | 3 807 |
| 01.04.2020 14:59:25 | 17 | 7.4500 | -0.05 | (-0.67%) | 506 | 3 770 |
| 01.04.2020 14:59:22 | 16 | 7.4500 | -0.05 | (-0.67%) | 444 | 3 308 |
| 01.04.2020 14:59:19 | 15 | 7.4500 | -0.05 | (-0.67%) | 433 | 3 226 |
| 01.04.2020 14:59:16 | 14 | 7.4500 | -0.05 | (-0.67%) | 333 | 2 481 |
| 01.04.2020 14:59:13 | 13 | 7.4500 | -0.05 | (-0.67%) | 303 | 2 257 |
| 01.04.2020 14:59:07 | 12 | 7.4500 | -0.05 | (-0.67%) | 499 | 3 718 |
| 01.04.2020 14:59:03 | 11 | 7.4500 | -0.05 | (-0.67%) | 505 | 3 762 |
| 01.04.2020 14:59:00 | 10 | 7.4500 | -0.05 | (-0.67%) | 433 | 3 226 |
| 01.04.2020 14:58:58 | 9 | 7.4500 | -0.05 | (-0.67%) | 404 | 3 010 |
| 01.04.2020 14:58:55 | 8 | 7.4500 | -0.05 | (-0.67%) | 303 | 2 257 |
| 01.04.2020 14:58:52 | 7 | 7.4500 | -0.05 | (-0.67%) | 300 | 2 235 |
| 01.04.2020 14:58:49 | 6 | 7.4500 | -0.05 | (-0.67%) | 254 | 1 892 |
| 01.04.2020 14:58:46 | 5 | 7.4500 | -0.05 | (-0.67%) | 243 | 1 810 |
| 01.04.2020 14:58:43 | 4 | 7.4500 | -0.05 | (-0.67%) | 202 | 1 505 |
| 01.04.2020 14:58:34 | 3 | 7.4500 | -0.05 | (-0.67%) | 102 | 760 |
| 01.04.2020 14:58:26 | 2 | 7.4500 | -0.05 | (-0.67%) | 101 | 752 |
| 01.04.2020 09:03:34 | 1 | 7.5000 | 0.00 | (0.00%) | 2 | 15 |
| 31.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2020 11:04:23 | 27 | 7.5000 | -0.10 | (-1.32%) | 3 | 23 |
| 31.03.2020 11:04:23 | 26 | 7.4500 | -0.15 | (-1.97%) | 22 | 164 |
| 31.03.2020 11:04:00 | 25 | 7.4500 | -0.15 | (-1.97%) | 380 | 2 831 |
| 31.03.2020 11:03:56 | 24 | 7.4500 | -0.15 | (-1.97%) | 400 | 2 980 |
| 31.03.2020 11:03:49 | 23 | 7.4500 | -0.15 | (-1.97%) | 367 | 2 734 |
| 31.03.2020 11:03:39 | 22 | 7.4500 | -0.15 | (-1.97%) | 504 | 3 755 |
| 31.03.2020 11:03:18 | 21 | 7.4500 | -0.15 | (-1.97%) | 401 | 2 987 |
| 31.03.2020 11:03:14 | 20 | 7.4500 | -0.15 | (-1.97%) | 404 | 3 010 |
| 31.03.2020 11:03:06 | 19 | 7.4500 | -0.15 | (-1.97%) | 288 | 2 146 |
| 31.03.2020 11:03:01 | 18 | 7.4500 | -0.15 | (-1.97%) | 305 | 2 272 |
| 31.03.2020 11:02:51 | 17 | 7.4500 | -0.15 | (-1.97%) | 223 | 1 661 |
| 31.03.2020 11:02:48 | 16 | 7.4500 | -0.15 | (-1.97%) | 204 | 1 520 |
| 31.03.2020 11:02:44 | 15 | 7.4500 | -0.15 | (-1.97%) | 144 | 1 073 |
| 31.03.2020 11:02:41 | 14 | 7.4500 | -0.15 | (-1.97%) | 107 | 797 |
| 31.03.2020 11:02:37 | 13 | 7.4500 | -0.15 | (-1.97%) | 101 | 752 |
| 31.03.2020 11:02:17 | 12 | 7.4000 | -0.20 | (-2.63%) | 305 | 2 257 |
| 31.03.2020 11:01:50 | 11 | 7.4000 | -0.20 | (-2.63%) | 304 | 2 250 |
| 31.03.2020 11:01:47 | 10 | 7.4000 | -0.20 | (-2.63%) | 245 | 1 813 |
| 31.03.2020 11:01:44 | 9 | 7.4000 | -0.20 | (-2.63%) | 255 | 1 887 |
| 31.03.2020 11:01:40 | 8 | 7.4000 | -0.20 | (-2.63%) | 201 | 1 487 |
| 31.03.2020 11:01:36 | 7 | 7.4000 | -0.20 | (-2.63%) | 211 | 1 561 |
| 31.03.2020 11:01:26 | 6 | 7.4000 | -0.20 | (-2.63%) | 122 | 903 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 145 687 319 |
| Sektor: | GPW: Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, POLSKA |
| CEO: | Bogusław Kisielewski |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | http://kinopolska.pl/ |
