• Akcje GPW •
• KINO POLSKA TV SA (KPL) •
• Transakcje

23.04.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:01:11	22	14.3500	-0.30	(-2.05%)	24	344
12:01:11	21	14.3500	-0.30	(-2.05%)	735	10 547
12:01:11	20	14.3500	-0.30	(-2.05%)	241	3 458
11:32:40	19	14.3500	-0.30	(-2.05%)	259	3 717
11:32:40	18	14.3500	-0.30	(-2.05%)	140	2 009
11:32:40	17	14.3500	-0.30	(-2.05%)	101	1 449
11:06:39	16	14.6500	0.00	(0.00%)	242	3 545
11:06:39	15	14.6000	-0.05	(-0.34%)	101	1 475
11:06:39	14	14.5500	-0.10	(-0.68%)	300	4 365
11:06:39	13	14.5500	-0.10	(-0.68%)	16	233
11:06:39	12	14.5000	-0.15	(-1.02%)	41	595
10:44:43	11	14.4000	-0.25	(-1.71%)	100	1 440
10:44:43	10	14.4000	-0.25	(-1.71%)	59	850
10:44:31	9	14.4000	-0.25	(-1.71%)	91	1 310
10:44:31	8	14.4000	-0.25	(-1.71%)	1	14
10:29:05	7	14.5500	-0.10	(-0.68%)	85	1 237
10:13:31	6	14.4000	-0.25	(-1.71%)	399	5 746
10:13:31	5	14.4000	-0.25	(-1.71%)	101	1 454
09:08:21	4	14.5000	-0.15	(-1.02%)	100	1 450
09:08:17	3	14.6500	0.00	(0.00%)	2	29
09:00:00	2	14.6500	0.00	(0.00%)	19	278
09:00:00	1	14.6500	0.00	(0.00%)	50	733
22.04.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2021 16:33:55	99	14.6500	+0.55	(+3.90%)	120	1 758
22.04.2021 16:33:55	98	14.6500	+0.55	(+3.90%)	304	4 454
22.04.2021 16:23:47	97	14.6000	+0.50	(+3.55%)	35	511
22.04.2021 16:15:54	96	14.6500	+0.55	(+3.90%)	98	1 436
22.04.2021 14:29:38	95	14.6500	+0.55	(+3.90%)	178	2 608
22.04.2021 14:24:06	94	14.6500	+0.55	(+3.90%)	22	322
22.04.2021 12:34:05	93	14.7000	+0.60	(+4.26%)	52	764
22.04.2021 12:34:05	92	14.7000	+0.60	(+4.26%)	50	735
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2021 12:07:52	91	14.7000	+0.60	(+4.26%)	138	2 029
22.04.2021 11:20:05	90	14.5500	+0.45	(+3.19%)	541	7 872
22.04.2021 11:20:05	89	14.5500	+0.45	(+3.19%)	100	1 455
22.04.2021 11:20:05	88	14.5500	+0.45	(+3.19%)	10	146
22.04.2021 11:20:05	87	14.6000	+0.50	(+3.55%)	271	3 957
22.04.2021 11:20:05	86	14.6500	+0.55	(+3.90%)	78	1 143
22.04.2021 11:07:35	85	14.6000	+0.50	(+3.55%)	159	2 321
22.04.2021 11:07:35	84	14.6000	+0.50	(+3.55%)	54	788
22.04.2021 11:04:33	83	14.7000	+0.60	(+4.26%)	10	147
22.04.2021 11:03:35	82	14.7000	+0.60	(+4.26%)	70	1 029
22.04.2021 11:02:31	81	14.7000	+0.60	(+4.26%)	32	470
22.04.2021 11:01:24	80	14.7500	+0.65	(+4.61%)	98	1 446
22.04.2021 11:01:24	79	14.7500	+0.65	(+4.61%)	104	1 534
22.04.2021 10:57:09	78	14.7000	+0.60	(+4.26%)	100	1 470
22.04.2021 10:34:36	77	14.7000	+0.60	(+4.26%)	103	1 514
22.04.2021 10:33:39	76	14.7000	+0.60	(+4.26%)	200	2 940
22.04.2021 10:32:23	75	14.7000	+0.60	(+4.26%)	240	3 528
22.04.2021 10:32:23	74	14.7000	+0.60	(+4.26%)	10	147
22.04.2021 10:11:21	73	14.6000	+0.50	(+3.55%)	72	1 051
22.04.2021 10:04:11	72	14.6000	+0.50	(+3.55%)	115	1 679
22.04.2021 10:01:50	71	14.7000	+0.60	(+4.26%)	500	7 350
22.04.2021 09:57:30	70	14.7000	+0.60	(+4.26%)	41	603
22.04.2021 09:57:30	69	14.7000	+0.60	(+4.26%)	59	867
22.04.2021 09:51:59	68	14.6000	+0.50	(+3.55%)	200	2 920
22.04.2021 09:34:14	67	14.6000	+0.50	(+3.55%)	198	2 891
22.04.2021 09:24:32	66	14.7000	+0.60	(+4.26%)	40	588
22.04.2021 09:23:51	65	14.7000	+0.60	(+4.26%)	100	1 470
22.04.2021 09:19:21	64	14.7000	+0.60	(+4.26%)	200	2 940
22.04.2021 09:17:32	63	14.6000	+0.50	(+3.55%)	201	2 935
22.04.2021 09:17:32	62	14.6500	+0.55	(+3.90%)	99	1 450
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2021 09:15:36	61	14.6500	+0.55	(+3.90%)	34	498
22.04.2021 09:15:36	60	14.6500	+0.55	(+3.90%)	133	1 948
22.04.2021 09:15:36	59	14.6500	+0.55	(+3.90%)	33	483
22.04.2021 09:15:24	58	14.7000	+0.60	(+4.26%)	101	1 485
22.04.2021 09:13:28	57	14.7000	+0.60	(+4.26%)	46	676
22.04.2021 09:13:27	56	14.7000	+0.60	(+4.26%)	104	1 529
22.04.2021 09:12:58	55	14.7500	+0.65	(+4.61%)	130	1 918
22.04.2021 09:12:51	54	14.7500	+0.65	(+4.61%)	524	7 729
22.04.2021 09:12:48	53	14.7500	+0.65	(+4.61%)	524	7 729
22.04.2021 09:12:44	52	14.7500	+0.65	(+4.61%)	483	7 124
22.04.2021 09:12:41	51	14.7500	+0.65	(+4.61%)	508	7 493
22.04.2021 09:12:32	50	14.7500	+0.65	(+4.61%)	508	7 493
22.04.2021 09:12:29	49	14.7500	+0.65	(+4.61%)	508	7 493
22.04.2021 09:12:19	48	14.7500	+0.65	(+4.61%)	417	6 151
22.04.2021 09:12:16	47	14.7500	+0.65	(+4.61%)	417	6 151
22.04.2021 09:12:14	46	14.7500	+0.65	(+4.61%)	417	6 151
22.04.2021 09:12:11	45	14.7500	+0.65	(+4.61%)	259	3 820
22.04.2021 09:12:11	44	14.7500	+0.65	(+4.61%)	417	6 151
22.04.2021 09:12:08	43	14.7500	+0.65	(+4.61%)	349	5 148
22.04.2021 09:12:05	42	14.7500	+0.65	(+4.61%)	349	5 148
22.04.2021 09:12:02	41	14.7500	+0.65	(+4.61%)	349	5 148
22.04.2021 09:11:59	40	14.7500	+0.65	(+4.61%)	349	5 148
22.04.2021 09:11:55	39	14.7500	+0.65	(+4.61%)	296	4 366
22.04.2021 09:11:52	38	14.7500	+0.65	(+4.61%)	296	4 366
22.04.2021 09:11:49	37	14.7500	+0.65	(+4.61%)	259	3 820
22.04.2021 09:11:46	36	14.7500	+0.65	(+4.61%)	259	3 820
22.04.2021 09:11:43	35	14.7500	+0.65	(+4.61%)	259	3 820
22.04.2021 09:11:39	34	14.7500	+0.65	(+4.61%)	217	3 201
22.04.2021 09:11:37	33	14.7500	+0.65	(+4.61%)	209	3 083
22.04.2021 09:11:34	32	14.7500	+0.65	(+4.61%)	209	3 083
22.04.2021 09:11:30	31	14.7500	+0.65	(+4.61%)	209	3 083
22.04.2021 09:11:28	30	14.7500	+0.65	(+4.61%)	167	2 463
22.04.2021 09:11:25	29	14.7500	+0.65	(+4.61%)	167	2 463
22.04.2021 09:11:23	28	14.7500	+0.65	(+4.61%)	167	2 463
22.04.2021 09:11:20	27	14.7500	+0.65	(+4.61%)	143	2 109
22.04.2021 09:11:18	26	14.7500	+0.65	(+4.61%)	143	2 109
22.04.2021 09:11:15	25	14.7500	+0.65	(+4.61%)	117	1 726
22.04.2021 09:11:12	24	14.7500	+0.65	(+4.61%)	108	1 593
22.04.2021 09:11:08	23	14.7500	+0.65	(+4.61%)	101	1 490
22.04.2021 09:11:03	22	14.7500	+0.65	(+4.61%)	101	1 490