Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
19.80-0.20(-1.00%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 39 | 19.8000 | -0.20 | (-1.00%) | 5 | 99 |
| 17:00:00 | 38 | 19.8000 | -0.20 | (-1.00%) | 7 | 139 |
| 16:46:25 | 37 | 19.9000 | -0.10 | (-0.50%) | 3 | 60 |
| 16:31:15 | 36 | 19.8000 | -0.20 | (-1.00%) | 34 | 673 |
| 16:31:15 | 35 | 19.8500 | -0.15 | (-0.75%) | 27 | 536 |
| 16:31:15 | 34 | 19.8500 | -0.15 | (-0.75%) | 9 | 179 |
| 16:31:01 | 33 | 19.8500 | -0.15 | (-0.75%) | 70 | 1 390 |
| 16:30:49 | 32 | 19.8500 | -0.15 | (-0.75%) | 70 | 1 390 |
| 16:30:24 | 31 | 19.8500 | -0.15 | (-0.75%) | 40 | 794 |
| 16:20:27 | 30 | 19.8500 | -0.15 | (-0.75%) | 105 | 2 084 |
| 16:17:03 | 29 | 19.9000 | -0.10 | (-0.50%) | 30 | 597 |
| 16:17:03 | 28 | 19.9000 | -0.10 | (-0.50%) | 20 | 398 |
| 14:58:21 | 27 | 20.0000 | 0.00 | (0.00%) | 20 | 400 |
| 14:57:33 | 26 | 20.0000 | 0.00 | (0.00%) | 25 | 500 |
| 12:47:54 | 25 | 19.8500 | -0.15 | (-0.75%) | 111 | 2 203 |
| 12:41:29 | 24 | 19.8500 | -0.15 | (-0.75%) | 95 | 1 886 |
| 12:41:29 | 23 | 19.8500 | -0.15 | (-0.75%) | 60 | 1 191 |
| 12:41:29 | 22 | 19.9000 | -0.10 | (-0.50%) | 300 | 5 970 |
| 12:41:29 | 21 | 19.9000 | -0.10 | (-0.50%) | 245 | 4 876 |
| 11:32:20 | 20 | 20.0000 | 0.00 | (0.00%) | 6 | 120 |
| 11:21:39 | 19 | 20.0000 | 0.00 | (0.00%) | 45 | 900 |
| 11:08:56 | 18 | 20.0000 | 0.00 | (0.00%) | 20 | 400 |
| 11:06:59 | 17 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
| 10:56:18 | 16 | 20.0000 | 0.00 | (0.00%) | 200 | 4 000 |
| 10:16:37 | 15 | 20.0000 | 0.00 | (0.00%) | 200 | 4 000 |
| 10:16:16 | 14 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
| 10:15:00 | 13 | 20.0000 | 0.00 | (0.00%) | 19 | 380 |
| 10:08:49 | 12 | 20.0000 | 0.00 | (0.00%) | 4 | 80 |
| 10:08:49 | 11 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
| 10:08:32 | 10 | 19.9000 | -0.10 | (-0.50%) | 30 | 597 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:07:36 | 9 | 19.9000 | -0.10 | (-0.50%) | 5 | 100 |
| 10:00:57 | 8 | 20.0000 | 0.00 | (0.00%) | 52 | 1 040 |
| 09:37:00 | 7 | 20.0000 | 0.00 | (0.00%) | 120 | 2 400 |
| 09:21:45 | 6 | 19.9000 | -0.10 | (-0.50%) | 20 | 398 |
| 09:21:45 | 5 | 19.9000 | -0.10 | (-0.50%) | 40 | 796 |
| 09:21:14 | 4 | 19.9000 | -0.10 | (-0.50%) | 70 | 1 393 |
| 09:00:00 | 3 | 20.1000 | +0.10 | (+0.50%) | 100 | 2 010 |
| 09:00:00 | 2 | 20.1000 | +0.10 | (+0.50%) | 12 | 241 |
| 09:00:00 | 1 | 20.1000 | +0.10 | (+0.50%) | 13 | 261 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 17:00:00 | 34 | 20.0000 | +0.20 | (+1.01%) | 65 | 1 300 |
| 22.05.2026 17:00:00 | 33 | 20.0000 | +0.20 | (+1.01%) | 40 | 800 |
| 22.05.2026 15:32:47 | 32 | 20.0000 | +0.20 | (+1.01%) | 5 | 100 |
| 22.05.2026 15:24:20 | 31 | 20.0000 | +0.20 | (+1.01%) | 250 | 5 000 |
| 22.05.2026 15:10:13 | 30 | 20.0000 | +0.20 | (+1.01%) | 97 | 1 940 |
| 22.05.2026 15:10:13 | 29 | 20.0000 | +0.20 | (+1.01%) | 3 | 60 |
| 22.05.2026 14:44:50 | 28 | 19.9000 | +0.10 | (+0.51%) | 100 | 1 990 |
| 22.05.2026 13:15:07 | 27 | 19.8500 | +0.05 | (+0.25%) | 18 | 357 |
| 22.05.2026 12:32:04 | 26 | 19.8500 | +0.05 | (+0.25%) | 50 | 993 |
| 22.05.2026 12:32:04 | 25 | 19.9000 | +0.10 | (+0.51%) | 100 | 1 990 |
| 22.05.2026 12:25:22 | 24 | 20.0000 | +0.20 | (+1.01%) | 49 | 980 |
| 22.05.2026 12:25:21 | 23 | 20.0000 | +0.20 | (+1.01%) | 49 | 980 |
| 22.05.2026 12:25:21 | 22 | 20.0000 | +0.20 | (+1.01%) | 49 | 980 |
| 22.05.2026 12:25:20 | 21 | 20.0000 | +0.20 | (+1.01%) | 49 | 980 |
| 22.05.2026 12:25:20 | 20 | 20.0000 | +0.20 | (+1.01%) | 49 | 980 |
| 22.05.2026 12:25:19 | 19 | 20.0000 | +0.20 | (+1.01%) | 49 | 980 |
| 22.05.2026 12:25:19 | 18 | 20.0000 | +0.20 | (+1.01%) | 49 | 980 |
| 22.05.2026 12:20:52 | 17 | 20.0000 | +0.20 | (+1.01%) | 99 | 1 980 |
| 22.05.2026 12:20:52 | 16 | 20.0000 | +0.20 | (+1.01%) | 1 | 20 |
| 22.05.2026 12:05:47 | 15 | 20.0000 | +0.20 | (+1.01%) | 49 | 980 |
| 22.05.2026 12:05:43 | 14 | 20.0000 | +0.20 | (+1.01%) | 100 | 2 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 12:05:42 | 13 | 20.0000 | +0.20 | (+1.01%) | 100 | 2 000 |
| 22.05.2026 12:05:41 | 12 | 20.0000 | +0.20 | (+1.01%) | 100 | 2 000 |
| 22.05.2026 12:05:12 | 11 | 20.0000 | +0.20 | (+1.01%) | 183 | 3 660 |
| 22.05.2026 12:05:12 | 10 | 20.0000 | +0.20 | (+1.01%) | 150 | 3 000 |
| 22.05.2026 11:36:08 | 9 | 20.0000 | +0.20 | (+1.01%) | 55 | 1 100 |
| 22.05.2026 11:36:08 | 8 | 20.0000 | +0.20 | (+1.01%) | 45 | 900 |
| 22.05.2026 09:38:33 | 7 | 20.0000 | +0.20 | (+1.01%) | 105 | 2 100 |
| 22.05.2026 09:27:42 | 6 | 20.0000 | +0.20 | (+1.01%) | 114 | 2 280 |
| 22.05.2026 09:27:42 | 5 | 20.0000 | +0.20 | (+1.01%) | 50 | 1 000 |
| 22.05.2026 09:26:23 | 4 | 20.0000 | +0.20 | (+1.01%) | 100 | 2 000 |
| 22.05.2026 09:26:23 | 3 | 20.0000 | +0.20 | (+1.01%) | 150 | 3 000 |
| 22.05.2026 09:00:00 | 2 | 19.8000 | 0.00 | (0.00%) | 3 | 59 |
| 22.05.2026 09:00:00 | 1 | 19.8000 | 0.00 | (0.00%) | 10 | 198 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 17:00:00 | 120 | 19.8000 | +0.10 | (+0.51%) | 1 | 20 |
| 21.05.2026 16:24:59 | 119 | 19.6500 | -0.05 | (-0.25%) | 130 | 2 555 |
| 21.05.2026 16:24:59 | 118 | 19.7000 | 0.00 | (0.00%) | 100 | 1 970 |
| 21.05.2026 16:24:49 | 117 | 19.8000 | +0.10 | (+0.51%) | 8 | 158 |
| 21.05.2026 16:24:49 | 116 | 19.8000 | +0.10 | (+0.51%) | 8 | 158 |
| 21.05.2026 16:24:49 | 115 | 19.8000 | +0.10 | (+0.51%) | 8 | 158 |
| 21.05.2026 16:24:49 | 114 | 19.8000 | +0.10 | (+0.51%) | 8 | 158 |
| 21.05.2026 16:24:49 | 113 | 19.8000 | +0.10 | (+0.51%) | 8 | 158 |
| 21.05.2026 16:24:48 | 112 | 19.8000 | +0.10 | (+0.51%) | 8 | 158 |
| 21.05.2026 16:24:48 | 111 | 19.8000 | +0.10 | (+0.51%) | 8 | 158 |
| 21.05.2026 16:24:47 | 110 | 19.8000 | +0.10 | (+0.51%) | 8 | 158 |
| 21.05.2026 16:24:47 | 109 | 19.8000 | +0.10 | (+0.51%) | 8 | 158 |
| 21.05.2026 16:24:47 | 108 | 19.8000 | +0.10 | (+0.51%) | 8 | 158 |
| 21.05.2026 15:57:58 | 107 | 19.8000 | +0.10 | (+0.51%) | 80 | 1 584 |
| 21.05.2026 15:57:23 | 106 | 19.8000 | +0.10 | (+0.51%) | 20 | 396 |
| 21.05.2026 15:55:56 | 105 | 19.8000 | +0.10 | (+0.51%) | 60 | 1 188 |
| 21.05.2026 15:53:17 | 104 | 19.8000 | +0.10 | (+0.51%) | 200 | 3 960 |
| 21.05.2026 15:44:16 | 103 | 19.8000 | +0.10 | (+0.51%) | 700 | 13 860 |
| 21.05.2026 15:44:09 | 102 | 19.8000 | +0.10 | (+0.51%) | 600 | 11 880 |
| 21.05.2026 15:44:02 | 101 | 19.8000 | +0.10 | (+0.51%) | 600 | 11 880 |
| 21.05.2026 15:43:56 | 100 | 19.8000 | +0.10 | (+0.51%) | 600 | 11 880 |
| 21.05.2026 15:43:51 | 99 | 19.8000 | +0.10 | (+0.51%) | 600 | 11 880 |
| 21.05.2026 15:43:42 | 98 | 19.8000 | +0.10 | (+0.51%) | 600 | 11 880 |
| 21.05.2026 15:15:41 | 97 | 19.8000 | +0.10 | (+0.51%) | 500 | 9 900 |
| 21.05.2026 14:43:29 | 96 | 19.8000 | +0.10 | (+0.51%) | 366 | 7 247 |
| 21.05.2026 14:43:29 | 95 | 19.9000 | +0.20 | (+1.02%) | 680 | 13 532 |
| 21.05.2026 13:44:21 | 94 | 20.0000 | +0.30 | (+1.52%) | 100 | 2 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 392 463 799 |
| Enterprise Value: | 383 570 799 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
