Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
20.30-0.10(-0.49%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 48 | 20.3000 | -0.10 | (-0.49%) | 166 | 3 370 |
| 12.06.2026 17:00:00 | 47 | 20.3000 | -0.10 | (-0.49%) | 10 | 203 |
| 12.06.2026 17:00:00 | 46 | 20.3000 | -0.10 | (-0.49%) | 2 | 41 |
| 12.06.2026 16:33:48 | 45 | 20.3000 | -0.10 | (-0.49%) | 100 | 2 030 |
| 12.06.2026 16:00:04 | 44 | 20.3000 | -0.10 | (-0.49%) | 10 | 203 |
| 12.06.2026 15:52:57 | 43 | 20.3000 | -0.10 | (-0.49%) | 50 | 1 015 |
| 12.06.2026 15:50:42 | 42 | 20.2000 | -0.20 | (-0.98%) | 74 | 1 495 |
| 12.06.2026 15:46:39 | 41 | 20.3000 | -0.10 | (-0.49%) | 124 | 2 517 |
| 12.06.2026 15:37:36 | 40 | 20.3000 | -0.10 | (-0.49%) | 124 | 2 517 |
| 12.06.2026 15:36:07 | 39 | 20.3000 | -0.10 | (-0.49%) | 124 | 2 517 |
| 12.06.2026 14:21:35 | 38 | 20.3000 | -0.10 | (-0.49%) | 125 | 2 538 |
| 12.06.2026 14:01:28 | 37 | 20.3000 | -0.10 | (-0.49%) | 90 | 1 827 |
| 12.06.2026 13:42:28 | 36 | 20.3000 | -0.10 | (-0.49%) | 80 | 1 624 |
| 12.06.2026 13:33:51 | 35 | 20.3000 | -0.10 | (-0.49%) | 200 | 4 060 |
| 12.06.2026 13:25:22 | 34 | 20.3000 | -0.10 | (-0.49%) | 200 | 4 060 |
| 12.06.2026 13:03:53 | 33 | 20.3000 | -0.10 | (-0.49%) | 5000 | 101 500 |
| 12.06.2026 12:53:40 | 32 | 20.3000 | -0.10 | (-0.49%) | 55 | 1 117 |
| 12.06.2026 12:53:40 | 31 | 20.3000 | -0.10 | (-0.49%) | 400 | 8 120 |
| 12.06.2026 12:53:32 | 30 | 20.4000 | 0.00 | (0.00%) | 123 | 2 509 |
| 12.06.2026 12:53:32 | 29 | 20.4000 | 0.00 | (0.00%) | 83 | 1 693 |
| 12.06.2026 12:53:32 | 28 | 20.4000 | 0.00 | (0.00%) | 80 | 1 632 |
| 12.06.2026 12:53:32 | 27 | 20.4000 | 0.00 | (0.00%) | 500 | 10 200 |
| 12.06.2026 12:53:24 | 26 | 20.5000 | +0.10 | (+0.49%) | 150 | 3 075 |
| 12.06.2026 12:50:48 | 25 | 20.5000 | +0.10 | (+0.49%) | 307 | 6 294 |
| 12.06.2026 12:50:23 | 24 | 20.5000 | +0.10 | (+0.49%) | 4000 | 82 000 |
| 12.06.2026 12:49:03 | 23 | 20.5000 | +0.10 | (+0.49%) | 543 | 11 132 |
| 12.06.2026 12:37:43 | 22 | 20.5000 | +0.10 | (+0.49%) | 100 | 2 050 |
| 12.06.2026 12:37:43 | 21 | 20.5000 | +0.10 | (+0.49%) | 4357 | 89 319 |
| 12.06.2026 11:51:52 | 20 | 20.5000 | +0.10 | (+0.49%) | 10 | 205 |
| 12.06.2026 11:13:12 | 19 | 20.5000 | +0.10 | (+0.49%) | 300 | 6 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 11:08:06 | 18 | 20.7000 | +0.30 | (+1.47%) | 200 | 4 140 |
| 12.06.2026 11:07:33 | 17 | 20.7000 | +0.30 | (+1.47%) | 2 | 41 |
| 12.06.2026 11:07:33 | 16 | 20.7000 | +0.30 | (+1.47%) | 10 | 207 |
| 12.06.2026 10:22:10 | 15 | 20.5000 | +0.10 | (+0.49%) | 333 | 6 827 |
| 12.06.2026 09:56:39 | 14 | 20.7000 | +0.30 | (+1.47%) | 114 | 2 360 |
| 12.06.2026 09:52:53 | 13 | 20.7000 | +0.30 | (+1.47%) | 10 | 207 |
| 12.06.2026 09:52:53 | 12 | 20.7000 | +0.30 | (+1.47%) | 400 | 8 280 |
| 12.06.2026 09:52:53 | 11 | 20.7000 | +0.30 | (+1.47%) | 440 | 9 108 |
| 12.06.2026 09:41:59 | 10 | 20.7000 | +0.30 | (+1.47%) | 1 | 21 |
| 12.06.2026 09:40:32 | 9 | 20.3000 | -0.10 | (-0.49%) | 214 | 4 344 |
| 12.06.2026 09:40:32 | 8 | 20.3000 | -0.10 | (-0.49%) | 100 | 2 030 |
| 12.06.2026 09:40:32 | 7 | 20.3000 | -0.10 | (-0.49%) | 500 | 10 150 |
| 12.06.2026 09:40:32 | 6 | 20.4000 | 0.00 | (0.00%) | 63 | 1 285 |
| 12.06.2026 09:40:32 | 5 | 20.4000 | 0.00 | (0.00%) | 123 | 2 509 |
| 12.06.2026 09:35:21 | 4 | 20.7000 | +0.30 | (+1.47%) | 59 | 1 221 |
| 12.06.2026 09:00:00 | 3 | 20.4000 | 0.00 | (0.00%) | 124 | 2 530 |
| 12.06.2026 09:00:00 | 2 | 20.4000 | 0.00 | (0.00%) | 100 | 2 040 |
| 12.06.2026 09:00:00 | 1 | 20.4000 | 0.00 | (0.00%) | 16 | 326 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:04:16 | 35 | 20.4000 | -0.40 | (-1.92%) | 100 | 2 040 |
| 11.06.2026 17:00:00 | 34 | 20.4000 | -0.40 | (-1.92%) | 5 | 102 |
| 11.06.2026 17:00:00 | 33 | 20.4000 | -0.40 | (-1.92%) | 985 | 20 094 |
| 11.06.2026 17:00:00 | 32 | 20.4000 | -0.40 | (-1.92%) | 10 | 204 |
| 11.06.2026 17:00:00 | 31 | 20.4000 | -0.40 | (-1.92%) | 2 | 41 |
| 11.06.2026 16:49:03 | 30 | 20.4000 | -0.40 | (-1.92%) | 15 | 306 |
| 11.06.2026 16:48:38 | 29 | 20.4000 | -0.40 | (-1.92%) | 2000 | 40 800 |
| 11.06.2026 16:46:05 | 28 | 20.4000 | -0.40 | (-1.92%) | 195 | 3 978 |
| 11.06.2026 16:46:05 | 27 | 20.4000 | -0.40 | (-1.92%) | 155 | 3 162 |
| 11.06.2026 16:26:52 | 26 | 20.3000 | -0.50 | (-2.40%) | 500 | 10 150 |
| 11.06.2026 16:19:56 | 25 | 20.4000 | -0.40 | (-1.92%) | 1 | 20 |
| 11.06.2026 16:16:40 | 24 | 20.3000 | -0.50 | (-2.40%) | 34 | 690 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:15:59 | 23 | 20.3000 | -0.50 | (-2.40%) | 500 | 10 150 |
| 11.06.2026 16:15:29 | 22 | 20.4000 | -0.40 | (-1.92%) | 90 | 1 836 |
| 11.06.2026 16:15:29 | 21 | 20.4000 | -0.40 | (-1.92%) | 49 | 1 000 |
| 11.06.2026 16:15:29 | 20 | 20.4000 | -0.40 | (-1.92%) | 311 | 6 344 |
| 11.06.2026 15:46:53 | 19 | 20.4000 | -0.40 | (-1.92%) | 88 | 1 795 |
| 11.06.2026 15:24:31 | 18 | 20.4000 | -0.40 | (-1.92%) | 101 | 2 060 |
| 11.06.2026 15:24:31 | 17 | 20.4000 | -0.40 | (-1.92%) | 41 | 836 |
| 11.06.2026 15:24:31 | 16 | 20.4000 | -0.40 | (-1.92%) | 49 | 1 000 |
| 11.06.2026 15:24:31 | 15 | 20.5000 | -0.30 | (-1.44%) | 144 | 2 952 |
| 11.06.2026 15:24:31 | 14 | 20.5000 | -0.30 | (-1.44%) | 5 | 103 |
| 11.06.2026 15:24:31 | 13 | 20.5000 | -0.30 | (-1.44%) | 30 | 615 |
| 11.06.2026 15:24:31 | 12 | 20.5000 | -0.30 | (-1.44%) | 100 | 2 050 |
| 11.06.2026 15:15:44 | 11 | 20.6000 | -0.20 | (-0.96%) | 499 | 10 279 |
| 11.06.2026 15:15:44 | 10 | 20.6000 | -0.20 | (-0.96%) | 70 | 1 442 |
| 11.06.2026 14:05:32 | 9 | 20.8000 | 0.00 | (0.00%) | 83 | 1 726 |
| 11.06.2026 14:05:32 | 8 | 20.8000 | 0.00 | (0.00%) | 87 | 1 810 |
| 11.06.2026 14:05:32 | 7 | 20.7000 | -0.10 | (-0.48%) | 40 | 828 |
| 11.06.2026 13:15:07 | 6 | 20.7000 | -0.10 | (-0.48%) | 10 | 207 |
| 11.06.2026 10:15:02 | 5 | 20.7000 | -0.10 | (-0.48%) | 95 | 1 967 |
| 11.06.2026 10:15:02 | 4 | 20.7000 | -0.10 | (-0.48%) | 59 | 1 221 |
| 11.06.2026 09:56:41 | 3 | 20.6000 | -0.20 | (-0.96%) | 1 | 21 |
| 11.06.2026 09:09:12 | 2 | 20.8000 | 0.00 | (0.00%) | 1 | 21 |
| 11.06.2026 09:00:00 | 1 | 20.8000 | 0.00 | (0.00%) | 1 | 21 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 17:00:00 | 28 | 20.8000 | -0.40 | (-1.89%) | 187 | 3 890 |
| 10.06.2026 17:00:00 | 27 | 20.8000 | -0.40 | (-1.89%) | 26 | 541 |
| 10.06.2026 17:00:00 | 26 | 20.8000 | -0.40 | (-1.89%) | 10 | 208 |
| 10.06.2026 17:00:00 | 25 | 20.8000 | -0.40 | (-1.89%) | 2 | 42 |
| 10.06.2026 14:01:59 | 24 | 20.9000 | -0.30 | (-1.42%) | 1 | 21 |
| 10.06.2026 12:26:54 | 23 | 21.0000 | -0.20 | (-0.94%) | 43 | 903 |
| 10.06.2026 12:26:54 | 22 | 21.0000 | -0.20 | (-0.94%) | 97 | 2 037 |
| 10.06.2026 12:26:54 | 21 | 20.9000 | -0.30 | (-1.42%) | 300 | 6 270 |
| 10.06.2026 11:47:28 | 20 | 21.0000 | -0.20 | (-0.94%) | 1 | 21 |
| 10.06.2026 11:42:38 | 19 | 21.0000 | -0.20 | (-0.94%) | 1 | 21 |
| 10.06.2026 11:40:33 | 18 | 20.6000 | -0.60 | (-2.83%) | 20 | 412 |
| 10.06.2026 11:40:33 | 17 | 20.6000 | -0.60 | (-2.83%) | 56 | 1 154 |
| 10.06.2026 11:40:33 | 16 | 20.6000 | -0.60 | (-2.83%) | 64 | 1 318 |
| 10.06.2026 11:40:33 | 15 | 20.6000 | -0.60 | (-2.83%) | 136 | 2 802 |
| 10.06.2026 11:40:30 | 14 | 20.7000 | -0.50 | (-2.36%) | 440 | 9 108 |
| 10.06.2026 11:40:24 | 13 | 20.8000 | -0.40 | (-1.89%) | 24 | 499 |
| 10.06.2026 11:22:08 | 12 | 20.8000 | -0.40 | (-1.89%) | 2 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 402 374 501 |
| Enterprise Value: | 381 597 501 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
