Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
18.10-0.10(-0.55%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 154 | 18.1000 | -0.10 | (-0.55%) | 280 | 5 068 |
| 03.07.2026 17:00:00 | 153 | 18.1000 | -0.10 | (-0.55%) | 2 | 36 |
| 03.07.2026 17:00:00 | 152 | 18.1000 | -0.10 | (-0.55%) | 2 | 36 |
| 03.07.2026 16:48:06 | 151 | 18.1000 | -0.10 | (-0.55%) | 21 | 380 |
| 03.07.2026 16:48:06 | 150 | 18.1000 | -0.10 | (-0.55%) | 69 | 1 249 |
| 03.07.2026 16:41:32 | 149 | 18.1000 | -0.10 | (-0.55%) | 85 | 1 539 |
| 03.07.2026 16:29:47 | 148 | 18.1000 | -0.10 | (-0.55%) | 5 | 91 |
| 03.07.2026 16:26:00 | 147 | 18.1000 | -0.10 | (-0.55%) | 2 | 36 |
| 03.07.2026 16:23:51 | 146 | 17.9000 | -0.30 | (-1.65%) | 147 | 2 631 |
| 03.07.2026 16:21:48 | 145 | 17.9000 | -0.30 | (-1.65%) | 500 | 8 950 |
| 03.07.2026 16:21:32 | 144 | 17.9000 | -0.30 | (-1.65%) | 150 | 2 685 |
| 03.07.2026 16:20:22 | 143 | 17.9000 | -0.30 | (-1.65%) | 120 | 2 148 |
| 03.07.2026 16:19:38 | 142 | 17.9000 | -0.30 | (-1.65%) | 120 | 2 148 |
| 03.07.2026 16:18:50 | 141 | 17.9000 | -0.30 | (-1.65%) | 36 | 644 |
| 03.07.2026 16:16:26 | 140 | 17.9000 | -0.30 | (-1.65%) | 30 | 537 |
| 03.07.2026 16:16:26 | 139 | 17.9000 | -0.30 | (-1.65%) | 15 | 269 |
| 03.07.2026 16:16:26 | 138 | 17.9000 | -0.30 | (-1.65%) | 2 | 36 |
| 03.07.2026 16:16:26 | 137 | 17.9000 | -0.30 | (-1.65%) | 37 | 662 |
| 03.07.2026 16:16:26 | 136 | 17.9000 | -0.30 | (-1.65%) | 63 | 1 128 |
| 03.07.2026 16:16:26 | 135 | 17.9000 | -0.30 | (-1.65%) | 188 | 3 365 |
| 03.07.2026 16:16:26 | 134 | 17.9000 | -0.30 | (-1.65%) | 8 | 143 |
| 03.07.2026 16:16:26 | 133 | 17.9000 | -0.30 | (-1.65%) | 2 | 36 |
| 03.07.2026 16:16:26 | 132 | 17.9000 | -0.30 | (-1.65%) | 56 | 1 002 |
| 03.07.2026 16:16:26 | 131 | 17.9000 | -0.30 | (-1.65%) | 70 | 1 253 |
| 03.07.2026 16:16:26 | 130 | 17.9000 | -0.30 | (-1.65%) | 1 | 18 |
| 03.07.2026 16:16:26 | 129 | 17.9000 | -0.30 | (-1.65%) | 1 | 18 |
| 03.07.2026 16:16:26 | 128 | 17.9000 | -0.30 | (-1.65%) | 50 | 895 |
| 03.07.2026 16:16:26 | 127 | 17.9000 | -0.30 | (-1.65%) | 63 | 1 128 |
| 03.07.2026 16:16:26 | 126 | 17.9000 | -0.30 | (-1.65%) | 23 | 412 |
| 03.07.2026 16:14:37 | 125 | 17.9500 | -0.25 | (-1.37%) | 84 | 1 508 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:00:41 | 124 | 17.9500 | -0.25 | (-1.37%) | 11 | 197 |
| 03.07.2026 16:00:41 | 123 | 17.9500 | -0.25 | (-1.37%) | 184 | 3 303 |
| 03.07.2026 16:00:41 | 122 | 17.9500 | -0.25 | (-1.37%) | 116 | 2 082 |
| 03.07.2026 16:00:41 | 121 | 17.9500 | -0.25 | (-1.37%) | 1 | 18 |
| 03.07.2026 16:00:41 | 120 | 17.9500 | -0.25 | (-1.37%) | 100 | 1 795 |
| 03.07.2026 16:00:41 | 119 | 17.9500 | -0.25 | (-1.37%) | 140 | 2 513 |
| 03.07.2026 15:54:34 | 118 | 18.0000 | -0.20 | (-1.10%) | 10 | 180 |
| 03.07.2026 15:54:05 | 117 | 18.0000 | -0.20 | (-1.10%) | 10 | 180 |
| 03.07.2026 15:53:43 | 116 | 18.0000 | -0.20 | (-1.10%) | 10 | 180 |
| 03.07.2026 15:53:40 | 115 | 18.0000 | -0.20 | (-1.10%) | 10 | 180 |
| 03.07.2026 15:53:35 | 114 | 18.0000 | -0.20 | (-1.10%) | 10 | 180 |
| 03.07.2026 15:51:06 | 113 | 18.0000 | -0.20 | (-1.10%) | 110 | 1 980 |
| 03.07.2026 15:29:46 | 112 | 18.0000 | -0.20 | (-1.10%) | 1 | 18 |
| 03.07.2026 15:06:23 | 111 | 18.0000 | -0.20 | (-1.10%) | 100 | 1 800 |
| 03.07.2026 14:59:10 | 110 | 18.0000 | -0.20 | (-1.10%) | 300 | 5 400 |
| 03.07.2026 14:57:28 | 109 | 18.0000 | -0.20 | (-1.10%) | 110 | 1 980 |
| 03.07.2026 14:57:28 | 108 | 18.0000 | -0.20 | (-1.10%) | 3 | 54 |
| 03.07.2026 14:57:28 | 107 | 18.0000 | -0.20 | (-1.10%) | 100 | 1 800 |
| 03.07.2026 14:57:28 | 106 | 18.0000 | -0.20 | (-1.10%) | 387 | 6 966 |
| 03.07.2026 14:57:28 | 105 | 18.0000 | -0.20 | (-1.10%) | 1222 | 21 996 |
| 03.07.2026 14:57:28 | 104 | 18.0000 | -0.20 | (-1.10%) | 110 | 1 980 |
| 03.07.2026 14:57:28 | 103 | 18.0000 | -0.20 | (-1.10%) | 100 | 1 800 |
| 03.07.2026 14:57:28 | 102 | 18.0500 | -0.15 | (-0.82%) | 110 | 1 986 |
| 03.07.2026 14:52:19 | 101 | 18.1000 | -0.10 | (-0.55%) | 37 | 670 |
| 03.07.2026 14:52:19 | 100 | 18.1000 | -0.10 | (-0.55%) | 4062 | 73 522 |
| 03.07.2026 14:52:19 | 99 | 18.1000 | -0.10 | (-0.55%) | 901 | 16 308 |
| 03.07.2026 14:04:51 | 98 | 18.1000 | -0.10 | (-0.55%) | 94 | 1 701 |
| 03.07.2026 14:03:00 | 97 | 18.1000 | -0.10 | (-0.55%) | 5 | 91 |
| 03.07.2026 14:03:00 | 96 | 18.1000 | -0.10 | (-0.55%) | 50 | 905 |
| 03.07.2026 14:03:00 | 95 | 18.0000 | -0.20 | (-1.10%) | 22 | 396 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:37:03 | 94 | 18.0000 | -0.20 | (-1.10%) | 170 | 3 060 |
| 03.07.2026 13:37:02 | 93 | 18.0000 | -0.20 | (-1.10%) | 63 | 1 134 |
| 03.07.2026 13:37:01 | 92 | 18.0000 | -0.20 | (-1.10%) | 747 | 13 446 |
| 03.07.2026 13:37:01 | 91 | 17.9500 | -0.25 | (-1.37%) | 20 | 359 |
| 03.07.2026 13:37:01 | 90 | 17.9500 | -0.25 | (-1.37%) | 1000 | 17 950 |
| 03.07.2026 13:11:19 | 89 | 18.0000 | -0.20 | (-1.10%) | 100 | 1 800 |
| 03.07.2026 13:11:19 | 88 | 18.0000 | -0.20 | (-1.10%) | 25 | 450 |
| 03.07.2026 13:11:19 | 87 | 18.0000 | -0.20 | (-1.10%) | 1000 | 18 000 |
| 03.07.2026 13:11:19 | 86 | 18.0000 | -0.20 | (-1.10%) | 60 | 1 080 |
| 03.07.2026 13:11:19 | 85 | 18.0000 | -0.20 | (-1.10%) | 10 | 180 |
| 03.07.2026 13:11:19 | 84 | 18.0000 | -0.20 | (-1.10%) | 500 | 9 000 |
| 03.07.2026 13:11:19 | 83 | 18.0000 | -0.20 | (-1.10%) | 28 | 504 |
| 03.07.2026 13:11:19 | 82 | 18.0500 | -0.15 | (-0.82%) | 72 | 1 300 |
| 03.07.2026 13:11:19 | 81 | 18.0500 | -0.15 | (-0.82%) | 570 | 10 289 |
| 03.07.2026 13:11:19 | 80 | 18.0500 | -0.15 | (-0.82%) | 140 | 2 527 |
| 03.07.2026 13:11:19 | 79 | 18.0500 | -0.15 | (-0.82%) | 14 | 253 |
| 03.07.2026 13:11:19 | 78 | 18.0500 | -0.15 | (-0.82%) | 55 | 993 |
| 03.07.2026 13:11:19 | 77 | 18.0500 | -0.15 | (-0.82%) | 100 | 1 805 |
| 03.07.2026 13:11:19 | 76 | 18.0500 | -0.15 | (-0.82%) | 40 | 722 |
| 03.07.2026 13:04:48 | 75 | 18.1000 | -0.10 | (-0.55%) | 25 | 453 |
| 03.07.2026 13:04:48 | 74 | 18.1000 | -0.10 | (-0.55%) | 275 | 4 978 |
| 03.07.2026 12:46:34 | 73 | 18.1000 | -0.10 | (-0.55%) | 2 | 36 |
| 03.07.2026 12:34:42 | 72 | 18.1000 | -0.10 | (-0.55%) | 27 | 489 |
| 03.07.2026 12:28:32 | 71 | 18.1000 | -0.10 | (-0.55%) | 1 | 18 |
| 03.07.2026 11:55:48 | 70 | 18.1000 | -0.10 | (-0.55%) | 31 | 561 |
| 03.07.2026 11:55:48 | 69 | 18.1000 | -0.10 | (-0.55%) | 69 | 1 249 |
| 03.07.2026 11:43:29 | 68 | 18.1000 | -0.10 | (-0.55%) | 17 | 308 |
| 03.07.2026 11:43:29 | 67 | 18.1000 | -0.10 | (-0.55%) | 123 | 2 226 |
| 03.07.2026 11:34:39 | 66 | 18.1000 | -0.10 | (-0.55%) | 32 | 579 |
| 03.07.2026 11:34:39 | 65 | 18.1000 | -0.10 | (-0.55%) | 68 | 1 231 |
| 03.07.2026 11:28:43 | 64 | 18.1000 | -0.10 | (-0.55%) | 23 | 416 |
| 03.07.2026 11:28:43 | 63 | 18.1000 | -0.10 | (-0.55%) | 127 | 2 299 |
| 03.07.2026 11:23:17 | 62 | 18.1000 | -0.10 | (-0.55%) | 10 | 181 |
| 03.07.2026 11:23:17 | 61 | 18.1000 | -0.10 | (-0.55%) | 50 | 905 |
| 03.07.2026 11:20:26 | 60 | 18.1000 | -0.10 | (-0.55%) | 20 | 362 |
| 03.07.2026 11:20:26 | 59 | 18.1000 | -0.10 | (-0.55%) | 83 | 1 502 |
| 03.07.2026 11:19:34 | 58 | 18.1000 | -0.10 | (-0.55%) | 100 | 1 810 |
| 03.07.2026 11:19:34 | 57 | 18.1000 | -0.10 | (-0.55%) | 50 | 905 |
| 03.07.2026 11:01:45 | 56 | 18.1000 | -0.10 | (-0.55%) | 70 | 1 267 |
| 03.07.2026 11:01:45 | 55 | 18.1000 | -0.10 | (-0.55%) | 430 | 7 783 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 358 767 412 |
| Enterprise Value: | 337 990 412 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
