Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
14.95-0.10(-0.66%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2024 17:00:00 | 53 | 14.9500 | -0.10 | (-0.66%) | 2 | 30 |
| 17.04.2024 16:22:55 | 52 | 14.8500 | -0.20 | (-1.33%) | 165 | 2 450 |
| 17.04.2024 16:22:27 | 51 | 14.9000 | -0.15 | (-1.00%) | 100 | 1 490 |
| 17.04.2024 15:27:16 | 50 | 14.8500 | -0.20 | (-1.33%) | 6 | 89 |
| 17.04.2024 15:27:16 | 49 | 14.8500 | -0.20 | (-1.33%) | 50 | 743 |
| 17.04.2024 14:49:04 | 48 | 15.0000 | -0.05 | (-0.33%) | 150 | 2 250 |
| 17.04.2024 14:30:38 | 47 | 15.0000 | -0.05 | (-0.33%) | 258 | 3 870 |
| 17.04.2024 14:30:38 | 46 | 15.0000 | -0.05 | (-0.33%) | 50 | 750 |
| 17.04.2024 14:30:38 | 45 | 15.0000 | -0.05 | (-0.33%) | 192 | 2 880 |
| 17.04.2024 13:12:22 | 44 | 15.0000 | -0.05 | (-0.33%) | 95 | 1 425 |
| 17.04.2024 13:09:26 | 43 | 15.0000 | -0.05 | (-0.33%) | 28 | 420 |
| 17.04.2024 13:09:26 | 42 | 15.0000 | -0.05 | (-0.33%) | 47 | 705 |
| 17.04.2024 13:05:24 | 41 | 15.0000 | -0.05 | (-0.33%) | 3 | 45 |
| 17.04.2024 13:05:24 | 40 | 15.0000 | -0.05 | (-0.33%) | 19 | 285 |
| 17.04.2024 13:05:24 | 39 | 14.9500 | -0.10 | (-0.66%) | 80 | 1 196 |
| 17.04.2024 13:05:24 | 38 | 14.9500 | -0.10 | (-0.66%) | 1 | 15 |
| 17.04.2024 13:04:22 | 37 | 14.8000 | -0.25 | (-1.66%) | 30 | 444 |
| 17.04.2024 13:02:18 | 36 | 14.8000 | -0.25 | (-1.66%) | 30 | 444 |
| 17.04.2024 12:40:27 | 35 | 14.8000 | -0.25 | (-1.66%) | 337 | 4 988 |
| 17.04.2024 12:10:22 | 34 | 15.0000 | -0.05 | (-0.33%) | 431 | 6 465 |
| 17.04.2024 12:10:22 | 33 | 14.9500 | -0.10 | (-0.66%) | 69 | 1 032 |
| 17.04.2024 12:10:09 | 32 | 14.9500 | -0.10 | (-0.66%) | 831 | 12 423 |
| 17.04.2024 12:10:09 | 31 | 14.9500 | -0.10 | (-0.66%) | 126 | 1 884 |
| 17.04.2024 12:10:09 | 30 | 14.9000 | -0.15 | (-1.00%) | 793 | 11 816 |
| 17.04.2024 12:00:47 | 29 | 14.8000 | -0.25 | (-1.66%) | 250 | 3 700 |
| 17.04.2024 12:00:47 | 28 | 14.8000 | -0.25 | (-1.66%) | 50 | 740 |
| 17.04.2024 12:00:47 | 27 | 14.8000 | -0.25 | (-1.66%) | 13 | 192 |
| 17.04.2024 12:00:47 | 26 | 14.8000 | -0.25 | (-1.66%) | 7 | 104 |
| 17.04.2024 12:00:47 | 25 | 14.8500 | -0.20 | (-1.33%) | 144 | 2 138 |
| 17.04.2024 12:00:16 | 24 | 14.8500 | -0.20 | (-1.33%) | 6 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2024 11:36:09 | 23 | 14.9000 | -0.15 | (-1.00%) | 200 | 2 980 |
| 17.04.2024 11:36:09 | 22 | 14.9000 | -0.15 | (-1.00%) | 7 | 104 |
| 17.04.2024 11:11:38 | 21 | 14.9500 | -0.10 | (-0.66%) | 10 | 150 |
| 17.04.2024 11:01:19 | 20 | 14.9500 | -0.10 | (-0.66%) | 4 | 60 |
| 17.04.2024 10:33:49 | 19 | 14.9500 | -0.10 | (-0.66%) | 13 | 194 |
| 17.04.2024 10:33:49 | 18 | 14.9500 | -0.10 | (-0.66%) | 13 | 194 |
| 17.04.2024 10:33:49 | 17 | 14.9500 | -0.10 | (-0.66%) | 250 | 3 738 |
| 17.04.2024 10:32:40 | 16 | 14.9000 | -0.15 | (-1.00%) | 100 | 1 490 |
| 17.04.2024 10:32:40 | 15 | 14.9000 | -0.15 | (-1.00%) | 13 | 194 |
| 17.04.2024 10:00:45 | 14 | 14.8000 | -0.25 | (-1.66%) | 6 | 89 |
| 17.04.2024 10:00:45 | 13 | 14.8000 | -0.25 | (-1.66%) | 13 | 192 |
| 17.04.2024 09:49:41 | 12 | 14.8000 | -0.25 | (-1.66%) | 1000 | 14 800 |
| 17.04.2024 09:49:21 | 11 | 14.7500 | -0.30 | (-1.99%) | 750 | 11 063 |
| 17.04.2024 09:49:21 | 10 | 14.7500 | -0.30 | (-1.99%) | 25 | 369 |
| 17.04.2024 09:49:21 | 9 | 14.7500 | -0.30 | (-1.99%) | 50 | 738 |
| 17.04.2024 09:49:21 | 8 | 14.7500 | -0.30 | (-1.99%) | 25 | 369 |
| 17.04.2024 09:49:21 | 7 | 14.8000 | -0.25 | (-1.66%) | 140 | 2 072 |
| 17.04.2024 09:49:21 | 6 | 14.8000 | -0.25 | (-1.66%) | 170 | 2 516 |
| 17.04.2024 09:49:21 | 5 | 14.8000 | -0.25 | (-1.66%) | 50 | 740 |
| 17.04.2024 09:49:21 | 4 | 14.8000 | -0.25 | (-1.66%) | 500 | 7 400 |
| 17.04.2024 09:49:21 | 3 | 14.8000 | -0.25 | (-1.66%) | 249 | 3 685 |
| 17.04.2024 09:49:21 | 2 | 14.8000 | -0.25 | (-1.66%) | 1 | 15 |
| 17.04.2024 09:19:20 | 1 | 15.0500 | 0.00 | (0.00%) | 2 | 30 |
| 16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2024 16:36:48 | 44 | 15.0500 | -0.20 | (-1.31%) | 40 | 602 |
| 16.04.2024 16:33:57 | 43 | 14.8500 | -0.40 | (-2.62%) | 100 | 1 485 |
| 16.04.2024 16:33:57 | 42 | 14.8500 | -0.40 | (-2.62%) | 38 | 564 |
| 16.04.2024 16:32:40 | 41 | 15.1000 | -0.15 | (-0.98%) | 45 | 680 |
| 16.04.2024 16:32:40 | 40 | 15.0500 | -0.20 | (-1.31%) | 50 | 753 |
| 16.04.2024 16:32:40 | 39 | 15.0500 | -0.20 | (-1.31%) | 5 | 75 |
| 16.04.2024 16:30:38 | 38 | 14.8500 | -0.40 | (-2.62%) | 62 | 921 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2024 16:30:20 | 37 | 14.9000 | -0.35 | (-2.30%) | 10 | 149 |
| 16.04.2024 16:30:20 | 36 | 14.9000 | -0.35 | (-2.30%) | 128 | 1 907 |
| 16.04.2024 15:43:40 | 35 | 15.0500 | -0.20 | (-1.31%) | 200 | 3 010 |
| 16.04.2024 15:26:01 | 34 | 14.9000 | -0.35 | (-2.30%) | 406 | 6 049 |
| 16.04.2024 15:22:41 | 33 | 14.9000 | -0.35 | (-2.30%) | 100 | 1 490 |
| 16.04.2024 15:22:41 | 32 | 14.9000 | -0.35 | (-2.30%) | 44 | 656 |
| 16.04.2024 15:22:08 | 31 | 14.9000 | -0.35 | (-2.30%) | 156 | 2 324 |
| 16.04.2024 15:22:08 | 30 | 14.9000 | -0.35 | (-2.30%) | 131 | 1 952 |
| 16.04.2024 15:22:08 | 29 | 14.9500 | -0.30 | (-1.97%) | 33 | 493 |
| 16.04.2024 15:08:32 | 28 | 14.9500 | -0.30 | (-1.97%) | 17 | 254 |
| 16.04.2024 13:25:55 | 27 | 14.9000 | -0.35 | (-2.30%) | 72 | 1 073 |
| 16.04.2024 13:25:55 | 26 | 14.9000 | -0.35 | (-2.30%) | 10 | 149 |
| 16.04.2024 13:25:55 | 25 | 14.9000 | -0.35 | (-2.30%) | 20 | 298 |
| 16.04.2024 13:24:48 | 24 | 14.9000 | -0.35 | (-2.30%) | 80 | 1 192 |
| 16.04.2024 13:12:06 | 23 | 14.9500 | -0.30 | (-1.97%) | 350 | 5 233 |
| 16.04.2024 13:11:56 | 22 | 15.0000 | -0.25 | (-1.64%) | 12 | 180 |
| 16.04.2024 13:11:56 | 21 | 15.0000 | -0.25 | (-1.64%) | 100 | 1 500 |
| 16.04.2024 11:05:55 | 20 | 14.9000 | -0.35 | (-2.30%) | 36 | 536 |
| 16.04.2024 10:59:13 | 19 | 15.2000 | -0.05 | (-0.33%) | 10 | 152 |
| 16.04.2024 10:59:13 | 18 | 15.1500 | -0.10 | (-0.66%) | 50 | 758 |
| 16.04.2024 10:59:13 | 17 | 15.1500 | -0.10 | (-0.66%) | 40 | 606 |
| 16.04.2024 10:56:50 | 16 | 15.1500 | -0.10 | (-0.66%) | 70 | 1 061 |
| 16.04.2024 10:56:50 | 15 | 15.1000 | -0.15 | (-0.98%) | 50 | 755 |
| 16.04.2024 10:16:23 | 14 | 14.9000 | -0.35 | (-2.30%) | 21 | 313 |
| 16.04.2024 10:16:23 | 13 | 14.9500 | -0.30 | (-1.97%) | 50 | 748 |
| 16.04.2024 09:57:51 | 12 | 14.9500 | -0.30 | (-1.97%) | 620 | 9 269 |
| 16.04.2024 09:57:51 | 11 | 14.9500 | -0.30 | (-1.97%) | 102 | 1 525 |
| 16.04.2024 09:57:51 | 10 | 15.0000 | -0.25 | (-1.64%) | 676 | 10 140 |
| 16.04.2024 09:50:27 | 9 | 15.0500 | -0.20 | (-1.31%) | 102 | 1 535 |
| 16.04.2024 09:33:51 | 8 | 15.1500 | -0.10 | (-0.66%) | 33 | 500 |
| 16.04.2024 09:28:08 | 7 | 15.0000 | -0.25 | (-1.64%) | 151 | 2 265 |
| 16.04.2024 09:28:08 | 6 | 15.0500 | -0.20 | (-1.31%) | 34 | 512 |
| 16.04.2024 09:25:50 | 5 | 15.0500 | -0.20 | (-1.31%) | 68 | 1 023 |
| 16.04.2024 09:02:50 | 4 | 15.0000 | -0.25 | (-1.64%) | 173 | 2 595 |
| 16.04.2024 09:00:00 | 3 | 15.0000 | -0.25 | (-1.64%) | 250 | 3 750 |
| 16.04.2024 09:00:00 | 2 | 15.0000 | -0.25 | (-1.64%) | 200 | 3 000 |
| 16.04.2024 09:00:00 | 1 | 15.0000 | -0.25 | (-1.64%) | 200 | 3 000 |
| 15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2024 16:26:26 | 64 | 15.2500 | 0.00 | (0.00%) | 33 | 503 |
| 15.04.2024 16:18:10 | 63 | 15.2500 | 0.00 | (0.00%) | 33 | 503 |
| 15.04.2024 15:53:48 | 62 | 15.0500 | -0.20 | (-1.31%) | 2 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 296 329 990 |
| Enterprise Value: | 272 878 990 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, POLSKA |
| CEO: | Bogusław Kisielewski |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | http://kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
