Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
21.50-0.20(-0.92%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:50:43 | 14 | 21.5000 | -0.20 | (-0.92%) | 50 | 1 075 |
| 10:13:34 | 13 | 21.4000 | -0.30 | (-1.38%) | 164 | 3 510 |
| 10:13:34 | 12 | 21.4000 | -0.30 | (-1.38%) | 518 | 11 085 |
| 10:02:53 | 11 | 21.4000 | -0.30 | (-1.38%) | 18 | 385 |
| 09:58:31 | 10 | 21.4000 | -0.30 | (-1.38%) | 75 | 1 605 |
| 09:56:34 | 9 | 21.4000 | -0.30 | (-1.38%) | 35 | 749 |
| 09:55:17 | 8 | 21.4000 | -0.30 | (-1.38%) | 120 | 2 568 |
| 09:46:06 | 7 | 21.3000 | -0.40 | (-1.84%) | 120 | 2 556 |
| 09:17:49 | 6 | 21.4000 | -0.30 | (-1.38%) | 70 | 1 498 |
| 09:10:41 | 5 | 21.4000 | -0.30 | (-1.38%) | 80 | 1 712 |
| 09:10:41 | 4 | 21.4000 | -0.30 | (-1.38%) | 20 | 428 |
| 09:06:19 | 3 | 21.4000 | -0.30 | (-1.38%) | 100 | 2 140 |
| 09:00:00 | 2 | 21.6000 | -0.10 | (-0.46%) | 1 | 22 |
| 09:00:00 | 1 | 21.6000 | -0.10 | (-0.46%) | 3 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 17:00:00 | 54 | 21.7000 | -0.20 | (-0.91%) | 1 | 22 |
| 25.02.2026 16:45:58 | 53 | 21.7000 | -0.20 | (-0.91%) | 120 | 2 604 |
| 25.02.2026 16:42:12 | 52 | 21.3000 | -0.60 | (-2.74%) | 100 | 2 130 |
| 25.02.2026 16:41:36 | 51 | 21.5000 | -0.40 | (-1.83%) | 8 | 172 |
| 25.02.2026 16:33:40 | 50 | 21.5000 | -0.40 | (-1.83%) | 42 | 903 |
| 25.02.2026 16:33:40 | 49 | 21.5000 | -0.40 | (-1.83%) | 58 | 1 247 |
| 25.02.2026 16:00:04 | 48 | 21.7000 | -0.20 | (-0.91%) | 4 | 87 |
| 25.02.2026 14:57:52 | 47 | 21.7000 | -0.20 | (-0.91%) | 3 | 65 |
| 25.02.2026 14:48:13 | 46 | 21.5000 | -0.40 | (-1.83%) | 31 | 667 |
| 25.02.2026 14:14:12 | 45 | 21.5000 | -0.40 | (-1.83%) | 50 | 1 075 |
| 25.02.2026 13:48:20 | 44 | 21.3000 | -0.60 | (-2.74%) | 12 | 256 |
| 25.02.2026 13:47:32 | 43 | 21.4000 | -0.50 | (-2.28%) | 90 | 1 926 |
| 25.02.2026 13:46:00 | 42 | 21.4000 | -0.50 | (-2.28%) | 30 | 642 |
| 25.02.2026 13:46:00 | 41 | 21.4000 | -0.50 | (-2.28%) | 5 | 107 |
| 25.02.2026 13:46:00 | 40 | 21.5000 | -0.40 | (-1.83%) | 500 | 10 750 |
| 25.02.2026 13:46:00 | 39 | 21.5000 | -0.40 | (-1.83%) | 130 | 2 795 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 13:46:00 | 38 | 21.6000 | -0.30 | (-1.37%) | 47 | 1 015 |
| 25.02.2026 13:46:00 | 37 | 21.6000 | -0.30 | (-1.37%) | 252 | 5 443 |
| 25.02.2026 13:46:00 | 36 | 21.6000 | -0.30 | (-1.37%) | 36 | 778 |
| 25.02.2026 13:26:36 | 35 | 21.7000 | -0.20 | (-0.91%) | 10 | 217 |
| 25.02.2026 13:17:51 | 34 | 21.7000 | -0.20 | (-0.91%) | 5 | 109 |
| 25.02.2026 13:13:07 | 33 | 21.6000 | -0.30 | (-1.37%) | 40 | 864 |
| 25.02.2026 12:58:48 | 32 | 21.6000 | -0.30 | (-1.37%) | 4 | 86 |
| 25.02.2026 12:53:26 | 31 | 21.7000 | -0.20 | (-0.91%) | 5 | 109 |
| 25.02.2026 12:40:15 | 30 | 21.7000 | -0.20 | (-0.91%) | 5 | 109 |
| 25.02.2026 12:40:15 | 29 | 21.7000 | -0.20 | (-0.91%) | 238 | 5 165 |
| 25.02.2026 11:58:21 | 28 | 21.8000 | -0.10 | (-0.46%) | 54 | 1 177 |
| 25.02.2026 11:58:21 | 27 | 21.8000 | -0.10 | (-0.46%) | 86 | 1 875 |
| 25.02.2026 11:34:36 | 26 | 21.8000 | -0.10 | (-0.46%) | 3 | 65 |
| 25.02.2026 11:02:09 | 25 | 21.6000 | -0.30 | (-1.37%) | 20 | 432 |
| 25.02.2026 10:52:27 | 24 | 21.5000 | -0.40 | (-1.83%) | 140 | 3 010 |
| 25.02.2026 10:52:27 | 23 | 21.6000 | -0.30 | (-1.37%) | 100 | 2 160 |
| 25.02.2026 10:52:27 | 22 | 21.6000 | -0.30 | (-1.37%) | 46 | 994 |
| 25.02.2026 10:43:24 | 21 | 21.9000 | 0.00 | (0.00%) | 100 | 2 190 |
| 25.02.2026 10:22:55 | 20 | 21.5000 | -0.40 | (-1.83%) | 220 | 4 730 |
| 25.02.2026 10:22:55 | 19 | 21.6000 | -0.30 | (-1.37%) | 80 | 1 728 |
| 25.02.2026 10:07:47 | 18 | 22.0000 | +0.10 | (+0.46%) | 2 | 44 |
| 25.02.2026 10:07:30 | 17 | 21.6000 | -0.30 | (-1.37%) | 408 | 8 813 |
| 25.02.2026 10:05:53 | 16 | 21.7000 | -0.20 | (-0.91%) | 202 | 4 383 |
| 25.02.2026 09:37:49 | 15 | 21.7000 | -0.20 | (-0.91%) | 62 | 1 345 |
| 25.02.2026 09:36:10 | 14 | 21.7000 | -0.20 | (-0.91%) | 236 | 5 121 |
| 25.02.2026 09:36:10 | 13 | 21.7000 | -0.20 | (-0.91%) | 500 | 10 850 |
| 25.02.2026 09:36:10 | 12 | 21.7000 | -0.20 | (-0.91%) | 59 | 1 280 |
| 25.02.2026 09:36:10 | 11 | 21.7000 | -0.20 | (-0.91%) | 30 | 651 |
| 25.02.2026 09:36:10 | 10 | 21.7000 | -0.20 | (-0.91%) | 15 | 326 |
| 25.02.2026 09:36:10 | 9 | 21.8000 | -0.10 | (-0.46%) | 80 | 1 744 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 09:36:10 | 8 | 21.8000 | -0.10 | (-0.46%) | 80 | 1 744 |
| 25.02.2026 09:21:40 | 7 | 22.0000 | +0.10 | (+0.46%) | 90 | 1 980 |
| 25.02.2026 09:00:57 | 6 | 21.8000 | -0.10 | (-0.46%) | 20 | 436 |
| 25.02.2026 09:00:57 | 5 | 21.8000 | -0.10 | (-0.46%) | 100 | 2 180 |
| 25.02.2026 09:00:57 | 4 | 21.8000 | -0.10 | (-0.46%) | 28 | 610 |
| 25.02.2026 09:00:00 | 3 | 21.9000 | 0.00 | (0.00%) | 120 | 2 628 |
| 25.02.2026 09:00:00 | 2 | 21.9000 | 0.00 | (0.00%) | 200 | 4 380 |
| 25.02.2026 09:00:00 | 1 | 21.9000 | 0.00 | (0.00%) | 5 | 110 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 17:01:47 | 21 | 21.9000 | -0.10 | (-0.45%) | 200 | 4 380 |
| 24.02.2026 17:00:00 | 20 | 21.9000 | -0.10 | (-0.45%) | 2 | 44 |
| 24.02.2026 16:47:24 | 19 | 21.9000 | -0.10 | (-0.45%) | 1 | 22 |
| 24.02.2026 14:39:34 | 18 | 21.8000 | -0.20 | (-0.91%) | 22 | 480 |
| 24.02.2026 14:15:33 | 17 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
| 24.02.2026 14:07:53 | 16 | 22.0000 | 0.00 | (0.00%) | 65 | 1 430 |
| 24.02.2026 14:07:53 | 15 | 22.0000 | 0.00 | (0.00%) | 85 | 1 870 |
| 24.02.2026 13:46:30 | 14 | 22.0000 | 0.00 | (0.00%) | 3 | 66 |
| 24.02.2026 12:53:26 | 13 | 21.9000 | -0.10 | (-0.45%) | 100 | 2 190 |
| 24.02.2026 12:35:28 | 12 | 22.0000 | 0.00 | (0.00%) | 12 | 264 |
| 24.02.2026 12:35:28 | 11 | 21.9000 | -0.10 | (-0.45%) | 1138 | 24 922 |
| 24.02.2026 12:34:54 | 10 | 21.9000 | -0.10 | (-0.45%) | 150 | 3 285 |
| 24.02.2026 11:41:05 | 9 | 21.9000 | -0.10 | (-0.45%) | 1 | 22 |
| 24.02.2026 11:40:27 | 8 | 21.9000 | -0.10 | (-0.45%) | 22 | 482 |
| 24.02.2026 10:57:26 | 7 | 21.9000 | -0.10 | (-0.45%) | 28 | 613 |
| 24.02.2026 10:32:11 | 6 | 21.9000 | -0.10 | (-0.45%) | 1 | 22 |
| 24.02.2026 09:00:00 | 5 | 22.0000 | 0.00 | (0.00%) | 19 | 418 |
| 24.02.2026 09:00:00 | 4 | 22.0000 | 0.00 | (0.00%) | 41 | 902 |
| 24.02.2026 09:00:00 | 3 | 22.0000 | 0.00 | (0.00%) | 59 | 1 298 |
| 24.02.2026 09:00:00 | 2 | 22.0000 | 0.00 | (0.00%) | 141 | 3 102 |
| 24.02.2026 09:00:00 | 1 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:40:27 | 48 | 22.0000 | +0.20 | (+0.92%) | 100 | 2 200 |
| 23.02.2026 16:27:02 | 47 | 21.8000 | 0.00 | (0.00%) | 15 | 327 |
| 23.02.2026 16:27:02 | 46 | 21.8000 | 0.00 | (0.00%) | 80 | 1 744 |
| 23.02.2026 16:24:27 | 45 | 21.8000 | 0.00 | (0.00%) | 20 | 436 |
| 23.02.2026 15:38:06 | 44 | 22.0000 | +0.20 | (+0.92%) | 144 | 3 168 |
| 23.02.2026 15:38:06 | 43 | 22.0000 | +0.20 | (+0.92%) | 117 | 2 574 |
| 23.02.2026 15:11:56 | 42 | 21.8000 | 0.00 | (0.00%) | 55 | 1 199 |
| 23.02.2026 14:21:17 | 41 | 21.8000 | 0.00 | (0.00%) | 35 | 763 |
| 23.02.2026 13:29:42 | 40 | 22.0000 | +0.20 | (+0.92%) | 10 | 220 |
| 23.02.2026 13:10:02 | 39 | 22.1000 | +0.30 | (+1.38%) | 14 | 309 |
| 23.02.2026 13:10:02 | 38 | 22.1000 | +0.30 | (+1.38%) | 30 | 663 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 426 160 186 |
| Enterprise Value: | 411 382 186 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
