Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
17.80-0.05(-0.28%)KINO POLSKA TV
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:59:54 | 17.8000 | -0.05 | (-0.28%) | 2 | 36 | |
| 09.10.2026 16:49:53 | 17.7000 | -0.15 | (-0.84%) | 474 | 8 390 | |
| 09.10.2026 16:49:53 | 17.7000 | -0.15 | (-0.84%) | 126 | 2 230 | |
| 09.10.2026 16:45:40 | 17.7000 | -0.15 | (-0.84%) | 74 | 1 310 | |
| 09.10.2026 16:45:40 | 17.7000 | -0.15 | (-0.84%) | 426 | 7 540 | |
| 09.10.2026 16:39:44 | 17.8000 | -0.05 | (-0.28%) | 3000 | 53 400 | |
| 09.10.2026 16:39:39 | 17.7000 | -0.15 | (-0.84%) | 374 | 6 620 | |
| 09.10.2026 16:39:39 | 17.7000 | -0.15 | (-0.84%) | 10 | 177 | |
| 09.10.2026 16:39:39 | 17.7000 | -0.15 | (-0.84%) | 16 | 283 | |
| 09.10.2026 16:23:15 | 17.7000 | -0.15 | (-0.84%) | 14 | 248 | |
| 09.10.2026 15:53:17 | 17.7000 | -0.15 | (-0.84%) | 206 | 3 646 | |
| 09.10.2026 15:53:17 | 17.7000 | -0.15 | (-0.84%) | 112 | 1 982 | |
| 09.10.2026 15:53:12 | 17.8000 | -0.05 | (-0.28%) | 5 | 89 | |
| 09.10.2026 15:49:54 | 17.8000 | -0.05 | (-0.28%) | 14 | 249 | |
| 09.10.2026 15:49:54 | 17.8000 | -0.05 | (-0.28%) | 97 | 1 727 | |
| 09.10.2026 15:33:07 | 17.8000 | -0.05 | (-0.28%) | 167 | 2 973 | |
| 09.10.2026 15:13:52 | 17.8000 | -0.05 | (-0.28%) | 3 | 53 | |
| 09.10.2026 15:02:45 | 17.8000 | -0.05 | (-0.28%) | 1 | 18 | |
| 09.10.2026 14:09:37 | 17.7000 | -0.15 | (-0.84%) | 220 | 3 894 | |
| 09.10.2026 14:09:37 | 17.7000 | -0.15 | (-0.84%) | 30 | 531 | |
| 09.10.2026 14:09:37 | 17.7500 | -0.10 | (-0.56%) | 50 | 888 | |
| 09.10.2026 13:50:54 | 17.6500 | -0.20 | (-1.12%) | 1 | 18 | |
| 09.10.2026 13:46:03 | 17.6500 | -0.20 | (-1.12%) | 149 | 2 630 | |
| 09.10.2026 13:46:03 | 17.6500 | -0.20 | (-1.12%) | 5 | 88 | |
| 09.10.2026 13:46:01 | 17.7000 | -0.15 | (-0.84%) | 1 | 18 | |
| 09.10.2026 13:44:55 | 17.7000 | -0.15 | (-0.84%) | 2 | 35 | |
| 09.10.2026 13:44:55 | 17.7000 | -0.15 | (-0.84%) | 22 | 389 | |
| 09.10.2026 13:44:43 | 17.7500 | -0.10 | (-0.56%) | 1 | 18 | |
| 09.10.2026 13:13:21 | 17.7000 | -0.15 | (-0.84%) | 8 | 142 | |
| 09.10.2026 13:06:18 | 17.7000 | -0.15 | (-0.84%) | 70 | 1 239 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 13:06:18 | 17.7000 | -0.15 | (-0.84%) | 30 | 531 | |
| 09.10.2026 13:05:16 | 17.7000 | -0.15 | (-0.84%) | 200 | 3 540 | |
| 09.10.2026 13:00:07 | 17.7000 | -0.15 | (-0.84%) | 100 | 1 770 | |
| 09.10.2026 11:59:59 | 17.7500 | -0.10 | (-0.56%) | 68 | 1 207 | |
| 09.10.2026 11:59:59 | 17.7500 | -0.10 | (-0.56%) | 100 | 1 775 | |
| 09.10.2026 11:59:58 | 17.7500 | -0.10 | (-0.56%) | 100 | 1 775 | |
| 09.10.2026 11:33:51 | 17.7000 | -0.15 | (-0.84%) | 470 | 8 319 | |
| 09.10.2026 11:28:37 | 17.7000 | -0.15 | (-0.84%) | 30 | 531 | |
| 09.10.2026 11:09:40 | 17.6000 | -0.25 | (-1.40%) | 434 | 7 638 | |
| 09.10.2026 11:09:40 | 17.6500 | -0.20 | (-1.12%) | 436 | 7 695 | |
| 09.10.2026 11:09:19 | 17.6500 | -0.20 | (-1.12%) | 4 | 71 | |
| 09.10.2026 11:09:19 | 17.6500 | -0.20 | (-1.12%) | 10 | 177 | |
| 09.10.2026 11:05:34 | 17.7000 | -0.15 | (-0.84%) | 30 | 531 | |
| 09.10.2026 11:00:31 | 17.7500 | -0.10 | (-0.56%) | 85 | 1 509 | |
| 09.10.2026 10:30:03 | 17.8000 | -0.05 | (-0.28%) | 5 | 89 | |
| 09.10.2026 10:24:19 | 17.8500 | 0.00 | (0.00%) | 100 | 1 785 | |
| 09.10.2026 10:21:43 | 17.8500 | 0.00 | (0.00%) | 200 | 3 570 | |
| 09.10.2026 09:58:16 | 17.7000 | -0.15 | (-0.84%) | 90 | 1 593 | |
| 09.10.2026 09:54:31 | 17.7000 | -0.15 | (-0.84%) | 10 | 177 | |
| 09.10.2026 09:54:31 | 17.7000 | -0.15 | (-0.84%) | 200 | 3 540 | |
| 09.10.2026 09:42:56 | 17.7000 | -0.15 | (-0.84%) | 100 | 1 770 | |
| 09.10.2026 09:41:16 | 17.7500 | -0.10 | (-0.56%) | 900 | 15 975 | |
| 09.10.2026 09:41:10 | 17.8500 | 0.00 | (0.00%) | 2 | 36 | |
| 09.10.2026 09:00:13 | 17.8500 | 0.00 | (0.00%) | 60 | 1 071 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:59:59 | 17.8500 | -0.10 | (-0.56%) | 2 | 36 | |
| 08.10.2026 16:05:18 | 17.8500 | -0.10 | (-0.56%) | 35 | 625 | |
| 08.10.2026 15:50:10 | 17.9000 | -0.05 | (-0.28%) | 3 | 54 | |
| 08.10.2026 15:30:03 | 17.6500 | -0.30 | (-1.67%) | 15 | 265 | |
| 08.10.2026 15:30:03 | 17.6500 | -0.30 | (-1.67%) | 5 | 88 | |
| 08.10.2026 15:24:19 | 17.9500 | 0.00 | (0.00%) | 38 | 682 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 15:24:19 | 17.9000 | -0.05 | (-0.28%) | 74 | 1 325 | |
| 08.10.2026 15:14:46 | 17.6500 | -0.30 | (-1.67%) | 370 | 6 531 | |
| 08.10.2026 15:14:46 | 17.6000 | -0.35 | (-1.95%) | 1 | 18 | |
| 08.10.2026 15:14:46 | 17.6500 | -0.30 | (-1.67%) | 254 | 4 483 | |
| 08.10.2026 15:14:46 | 17.6500 | -0.30 | (-1.67%) | 100 | 1 765 | |
| 08.10.2026 15:14:46 | 17.6500 | -0.30 | (-1.67%) | 100 | 1 765 | |
| 08.10.2026 15:14:46 | 17.7000 | -0.25 | (-1.39%) | 10 | 177 | |
| 08.10.2026 15:13:46 | 17.7500 | -0.20 | (-1.11%) | 500 | 8 875 | |
| 08.10.2026 15:13:46 | 17.7500 | -0.20 | (-1.11%) | 30 | 533 | |
| 08.10.2026 15:13:13 | 17.8000 | -0.15 | (-0.84%) | 636 | 11 321 | |
| 08.10.2026 14:47:33 | 17.9000 | -0.05 | (-0.28%) | 206 | 3 687 | |
| 08.10.2026 14:46:27 | 17.8000 | -0.15 | (-0.84%) | 203 | 3 613 | |
| 08.10.2026 14:39:41 | 17.8000 | -0.15 | (-0.84%) | 61 | 1 086 | |
| 08.10.2026 14:35:04 | 17.8000 | -0.15 | (-0.84%) | 30 | 534 | |
| 08.10.2026 13:59:42 | 17.8000 | -0.15 | (-0.84%) | 1909 | 33 980 | |
| 08.10.2026 13:44:12 | 17.9500 | 0.00 | (0.00%) | 1 | 18 | |
| 08.10.2026 13:03:18 | 17.8000 | -0.15 | (-0.84%) | 91 | 1 620 | |
| 08.10.2026 12:42:01 | 17.7500 | -0.20 | (-1.11%) | 10 | 178 | |
| 08.10.2026 12:01:27 | 17.7500 | -0.20 | (-1.11%) | 50 | 888 | |
| 08.10.2026 11:53:30 | 17.7500 | -0.20 | (-1.11%) | 500 | 8 875 | |
| 08.10.2026 11:49:21 | 17.7000 | -0.25 | (-1.39%) | 470 | 8 319 | |
| 08.10.2026 11:49:21 | 17.7000 | -0.25 | (-1.39%) | 10 | 177 | |
| 08.10.2026 11:49:21 | 17.7000 | -0.25 | (-1.39%) | 120 | 2 124 | |
| 08.10.2026 11:49:18 | 17.7500 | -0.20 | (-1.11%) | 1 | 18 | |
| 08.10.2026 11:31:21 | 17.7500 | -0.20 | (-1.11%) | 1 | 18 | |
| 08.10.2026 11:13:41 | 17.7500 | -0.20 | (-1.11%) | 10 | 178 | |
| 08.10.2026 10:48:09 | 17.7500 | -0.20 | (-1.11%) | 2 | 36 | |
| 08.10.2026 10:46:50 | 17.7500 | -0.20 | (-1.11%) | 2 | 36 | |
| 08.10.2026 10:21:11 | 17.7500 | -0.20 | (-1.11%) | 4 | 71 | |
| 08.10.2026 10:20:04 | 17.7500 | -0.20 | (-1.11%) | 278 | 4 935 | |
| 08.10.2026 10:05:20 | 17.7500 | -0.20 | (-1.11%) | 1 | 18 | |
| 08.10.2026 10:01:31 | 17.7000 | -0.25 | (-1.39%) | 270 | 4 779 | |
| 08.10.2026 09:45:07 | 17.7500 | -0.20 | (-1.11%) | 2 | 36 | |
| 08.10.2026 09:38:56 | 17.7500 | -0.20 | (-1.11%) | 95 | 1 686 | |
| 08.10.2026 09:37:20 | 17.8000 | -0.15 | (-0.84%) | 39 | 694 | |
| 08.10.2026 09:31:31 | 17.9000 | -0.05 | (-0.28%) | 1 | 18 | |
| 08.10.2026 09:16:58 | 17.8000 | -0.15 | (-0.84%) | 61 | 1 086 | |
| 08.10.2026 09:16:58 | 17.8000 | -0.15 | (-0.84%) | 44 | 783 | |
| 08.10.2026 09:15:31 | 17.9000 | -0.05 | (-0.28%) | 1 | 18 | |
| 08.10.2026 09:13:45 | 17.8000 | -0.15 | (-0.84%) | 6 | 107 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 352 820 991 |
| Enterprise Value: | 332 386 991 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
