Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
17.40+0.40(+2.35%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:01:07 | 202 | 17.4000 | +0.40 | (+2.35%) | 500 | 8 700 |
| 24.07.2026 17:00:00 | 201 | 17.4000 | +0.40 | (+2.35%) | 250 | 4 350 |
| 24.07.2026 17:00:00 | 200 | 17.4000 | +0.40 | (+2.35%) | 442 | 7 691 |
| 24.07.2026 17:00:00 | 199 | 17.4000 | +0.40 | (+2.35%) | 2 | 35 |
| 24.07.2026 16:39:41 | 198 | 17.4500 | +0.45 | (+2.65%) | 145 | 2 530 |
| 24.07.2026 16:39:41 | 197 | 17.4500 | +0.45 | (+2.65%) | 145 | 2 530 |
| 24.07.2026 16:39:41 | 196 | 17.4500 | +0.45 | (+2.65%) | 100 | 1 745 |
| 24.07.2026 16:38:33 | 195 | 17.4500 | +0.45 | (+2.65%) | 245 | 4 275 |
| 24.07.2026 16:38:33 | 194 | 17.4500 | +0.45 | (+2.65%) | 131 | 2 286 |
| 24.07.2026 16:38:33 | 193 | 17.4500 | +0.45 | (+2.65%) | 189 | 3 298 |
| 24.07.2026 16:31:21 | 192 | 17.4500 | +0.45 | (+2.65%) | 115 | 2 007 |
| 24.07.2026 16:31:21 | 191 | 17.4500 | +0.45 | (+2.65%) | 176 | 3 071 |
| 24.07.2026 16:31:21 | 190 | 17.4500 | +0.45 | (+2.65%) | 32 | 558 |
| 24.07.2026 16:31:21 | 189 | 17.4500 | +0.45 | (+2.65%) | 100 | 1 745 |
| 24.07.2026 16:31:21 | 188 | 17.4500 | +0.45 | (+2.65%) | 180 | 3 141 |
| 24.07.2026 16:30:54 | 187 | 17.4500 | +0.45 | (+2.65%) | 35 | 611 |
| 24.07.2026 16:24:56 | 186 | 17.4500 | +0.45 | (+2.65%) | 1 | 17 |
| 24.07.2026 16:09:49 | 185 | 17.4500 | +0.45 | (+2.65%) | 28 | 489 |
| 24.07.2026 16:09:06 | 184 | 17.4500 | +0.45 | (+2.65%) | 1 | 17 |
| 24.07.2026 15:55:04 | 183 | 17.4500 | +0.45 | (+2.65%) | 55 | 960 |
| 24.07.2026 15:55:04 | 182 | 17.4500 | +0.45 | (+2.65%) | 245 | 4 275 |
| 24.07.2026 15:47:03 | 181 | 17.4500 | +0.45 | (+2.65%) | 82 | 1 431 |
| 24.07.2026 15:47:03 | 180 | 17.4500 | +0.45 | (+2.65%) | 218 | 3 804 |
| 24.07.2026 15:46:39 | 179 | 17.4500 | +0.45 | (+2.65%) | 27 | 471 |
| 24.07.2026 15:44:53 | 178 | 17.4500 | +0.45 | (+2.65%) | 221 | 3 856 |
| 24.07.2026 15:44:53 | 177 | 17.4500 | +0.45 | (+2.65%) | 479 | 8 359 |
| 24.07.2026 15:33:44 | 176 | 17.4500 | +0.45 | (+2.65%) | 11 | 192 |
| 24.07.2026 15:32:33 | 175 | 17.4500 | +0.45 | (+2.65%) | 217 | 3 787 |
| 24.07.2026 15:25:50 | 174 | 17.4500 | +0.45 | (+2.65%) | 66 | 1 152 |
| 24.07.2026 15:25:50 | 173 | 17.4500 | +0.45 | (+2.65%) | 434 | 7 573 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 15:25:12 | 172 | 17.4500 | +0.45 | (+2.65%) | 200 | 3 490 |
| 24.07.2026 15:16:34 | 171 | 17.4000 | +0.40 | (+2.35%) | 78 | 1 357 |
| 24.07.2026 15:06:51 | 170 | 17.4000 | +0.40 | (+2.35%) | 6 | 104 |
| 24.07.2026 14:59:00 | 169 | 17.4000 | +0.40 | (+2.35%) | 100 | 1 740 |
| 24.07.2026 14:59:00 | 168 | 17.4000 | +0.40 | (+2.35%) | 50 | 870 |
| 24.07.2026 14:58:59 | 167 | 17.4000 | +0.40 | (+2.35%) | 26 | 452 |
| 24.07.2026 14:58:59 | 166 | 17.4000 | +0.40 | (+2.35%) | 20 | 348 |
| 24.07.2026 14:58:59 | 165 | 17.4000 | +0.40 | (+2.35%) | 64 | 1 114 |
| 24.07.2026 14:58:59 | 164 | 17.4000 | +0.40 | (+2.35%) | 80 | 1 392 |
| 24.07.2026 14:58:59 | 163 | 17.4000 | +0.40 | (+2.35%) | 10 | 174 |
| 24.07.2026 14:58:59 | 162 | 17.4000 | +0.40 | (+2.35%) | 610 | 10 614 |
| 24.07.2026 14:58:34 | 161 | 17.4500 | +0.45 | (+2.65%) | 5 | 87 |
| 24.07.2026 14:58:02 | 160 | 17.4500 | +0.45 | (+2.65%) | 1 | 17 |
| 24.07.2026 14:56:13 | 159 | 17.4500 | +0.45 | (+2.65%) | 100 | 1 745 |
| 24.07.2026 14:55:27 | 158 | 17.4500 | +0.45 | (+2.65%) | 1 | 17 |
| 24.07.2026 14:43:13 | 157 | 17.4500 | +0.45 | (+2.65%) | 50 | 873 |
| 24.07.2026 14:34:16 | 156 | 17.4500 | +0.45 | (+2.65%) | 100 | 1 745 |
| 24.07.2026 14:34:16 | 155 | 17.4500 | +0.45 | (+2.65%) | 227 | 3 961 |
| 24.07.2026 14:34:16 | 154 | 17.4500 | +0.45 | (+2.65%) | 73 | 1 274 |
| 24.07.2026 14:10:16 | 153 | 17.4500 | +0.45 | (+2.65%) | 120 | 2 094 |
| 24.07.2026 14:10:11 | 152 | 17.4500 | +0.45 | (+2.65%) | 60 | 1 047 |
| 24.07.2026 14:07:29 | 151 | 17.4500 | +0.45 | (+2.65%) | 198 | 3 455 |
| 24.07.2026 14:07:29 | 150 | 17.4500 | +0.45 | (+2.65%) | 502 | 8 760 |
| 24.07.2026 14:06:54 | 149 | 17.4500 | +0.45 | (+2.65%) | 70 | 1 222 |
| 24.07.2026 14:06:54 | 148 | 17.4500 | +0.45 | (+2.65%) | 85 | 1 483 |
| 24.07.2026 14:06:54 | 147 | 17.4500 | +0.45 | (+2.65%) | 525 | 9 161 |
| 24.07.2026 13:58:59 | 146 | 17.4500 | +0.45 | (+2.65%) | 100 | 1 745 |
| 24.07.2026 13:54:04 | 145 | 17.4500 | +0.45 | (+2.65%) | 149 | 2 600 |
| 24.07.2026 13:54:04 | 144 | 17.4500 | +0.45 | (+2.65%) | 153 | 2 670 |
| 24.07.2026 13:52:15 | 143 | 17.4500 | +0.45 | (+2.65%) | 100 | 1 745 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 13:50:25 | 142 | 17.4500 | +0.45 | (+2.65%) | 75 | 1 309 |
| 24.07.2026 13:50:25 | 141 | 17.4500 | +0.45 | (+2.65%) | 75 | 1 309 |
| 24.07.2026 13:50:25 | 140 | 17.4500 | +0.45 | (+2.65%) | 144 | 2 513 |
| 24.07.2026 13:50:25 | 139 | 17.4500 | +0.45 | (+2.65%) | 50 | 873 |
| 24.07.2026 13:42:29 | 138 | 17.5000 | +0.50 | (+2.94%) | 4 | 70 |
| 24.07.2026 13:42:29 | 137 | 17.4500 | +0.45 | (+2.65%) | 76 | 1 326 |
| 24.07.2026 13:37:51 | 136 | 17.4500 | +0.45 | (+2.65%) | 200 | 3 490 |
| 24.07.2026 13:31:59 | 135 | 17.4500 | +0.45 | (+2.65%) | 20 | 349 |
| 24.07.2026 13:30:22 | 134 | 17.4500 | +0.45 | (+2.65%) | 75 | 1 309 |
| 24.07.2026 13:29:13 | 133 | 17.4500 | +0.45 | (+2.65%) | 145 | 2 530 |
| 24.07.2026 13:00:42 | 132 | 17.4500 | +0.45 | (+2.65%) | 30 | 524 |
| 24.07.2026 12:58:33 | 131 | 17.4500 | +0.45 | (+2.65%) | 200 | 3 490 |
| 24.07.2026 12:53:56 | 130 | 17.4500 | +0.45 | (+2.65%) | 6 | 105 |
| 24.07.2026 12:53:29 | 129 | 17.4500 | +0.45 | (+2.65%) | 2 | 35 |
| 24.07.2026 12:52:45 | 128 | 17.4500 | +0.45 | (+2.65%) | 144 | 2 513 |
| 24.07.2026 12:52:45 | 127 | 17.4500 | +0.45 | (+2.65%) | 165 | 2 879 |
| 24.07.2026 12:52:45 | 126 | 17.4500 | +0.45 | (+2.65%) | 157 | 2 740 |
| 24.07.2026 12:52:45 | 125 | 17.4500 | +0.45 | (+2.65%) | 144 | 2 513 |
| 24.07.2026 12:52:45 | 124 | 17.4500 | +0.45 | (+2.65%) | 144 | 2 513 |
| 24.07.2026 12:52:45 | 123 | 17.4500 | +0.45 | (+2.65%) | 100 | 1 745 |
| 24.07.2026 12:52:45 | 122 | 17.4500 | +0.45 | (+2.65%) | 144 | 2 513 |
| 24.07.2026 12:52:45 | 121 | 17.4500 | +0.45 | (+2.65%) | 144 | 2 513 |
| 24.07.2026 12:52:43 | 120 | 17.5000 | +0.50 | (+2.94%) | 35 | 613 |
| 24.07.2026 12:52:43 | 119 | 17.5000 | +0.50 | (+2.94%) | 29 | 508 |
| 24.07.2026 12:50:56 | 118 | 17.5000 | +0.50 | (+2.94%) | 216 | 3 780 |
| 24.07.2026 12:50:03 | 117 | 17.5000 | +0.50 | (+2.94%) | 2 | 35 |
| 24.07.2026 12:50:03 | 116 | 17.5000 | +0.50 | (+2.94%) | 144 | 2 520 |
| 24.07.2026 12:50:03 | 115 | 17.5000 | +0.50 | (+2.94%) | 143 | 2 503 |
| 24.07.2026 12:50:03 | 114 | 17.5000 | +0.50 | (+2.94%) | 143 | 2 503 |
| 24.07.2026 12:50:03 | 113 | 17.5000 | +0.50 | (+2.94%) | 136 | 2 380 |
| 24.07.2026 12:50:03 | 112 | 17.6000 | +0.60 | (+3.53%) | 12 | 211 |
| 24.07.2026 12:50:03 | 111 | 17.6000 | +0.60 | (+3.53%) | 1 | 18 |
| 24.07.2026 12:48:21 | 110 | 17.6500 | +0.65 | (+3.82%) | 278 | 4 907 |
| 24.07.2026 12:48:21 | 109 | 17.6500 | +0.65 | (+3.82%) | 33 | 582 |
| 24.07.2026 12:48:21 | 108 | 17.6500 | +0.65 | (+3.82%) | 89 | 1 571 |
| 24.07.2026 12:36:41 | 107 | 17.5000 | +0.50 | (+2.94%) | 1 | 18 |
| 24.07.2026 12:36:40 | 106 | 17.5000 | +0.50 | (+2.94%) | 4 | 70 |
| 24.07.2026 12:36:40 | 105 | 17.5000 | +0.50 | (+2.94%) | 2 | 35 |
| 24.07.2026 12:32:38 | 104 | 17.6500 | +0.65 | (+3.82%) | 1 | 18 |
| 24.07.2026 12:32:31 | 103 | 17.6500 | +0.65 | (+3.82%) | 10 | 177 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 344 892 430 |
| Enterprise Value: | 324 115 430 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
