Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
17.80-0.15(-0.84%)KINO POLSKA TV
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:59:50 | 17.8000 | -0.15 | (-0.84%) | 2 | 36 | |
| 30.10.2026 16:46:44 | 17.5500 | -0.40 | (-2.23%) | 2 | 35 | |
| 30.10.2026 16:43:41 | 17.5500 | -0.40 | (-2.23%) | 75 | 1 316 | |
| 30.10.2026 16:38:56 | 17.5000 | -0.45 | (-2.51%) | 79 | 1 383 | |
| 30.10.2026 16:38:56 | 17.5000 | -0.45 | (-2.51%) | 10 | 175 | |
| 30.10.2026 16:38:56 | 17.5000 | -0.45 | (-2.51%) | 100 | 1 750 | |
| 30.10.2026 16:38:56 | 17.5000 | -0.45 | (-2.51%) | 13 | 228 | |
| 30.10.2026 16:37:24 | 17.5500 | -0.40 | (-2.23%) | 323 | 5 669 | |
| 30.10.2026 16:25:19 | 17.5500 | -0.40 | (-2.23%) | 50 | 878 | |
| 30.10.2026 16:25:02 | 17.5500 | -0.40 | (-2.23%) | 3 | 53 | |
| 30.10.2026 16:24:57 | 17.5500 | -0.40 | (-2.23%) | 1 | 18 | |
| 30.10.2026 15:44:29 | 17.8000 | -0.15 | (-0.84%) | 77 | 1 371 | |
| 30.10.2026 15:44:29 | 17.7500 | -0.20 | (-1.11%) | 500 | 8 875 | |
| 30.10.2026 15:44:29 | 17.7000 | -0.25 | (-1.39%) | 423 | 7 487 | |
| 30.10.2026 15:25:02 | 17.7000 | -0.25 | (-1.39%) | 100 | 1 770 | |
| 30.10.2026 15:00:40 | 17.5000 | -0.45 | (-2.51%) | 7 | 123 | |
| 30.10.2026 15:00:26 | 17.7000 | -0.25 | (-1.39%) | 2 | 35 | |
| 30.10.2026 14:59:21 | 17.5000 | -0.45 | (-2.51%) | 2 | 35 | |
| 30.10.2026 14:59:20 | 17.5000 | -0.45 | (-2.51%) | 3 | 53 | |
| 30.10.2026 14:59:19 | 17.5000 | -0.45 | (-2.51%) | 1 | 18 | |
| 30.10.2026 14:59:17 | 17.5000 | -0.45 | (-2.51%) | 2 | 35 | |
| 30.10.2026 14:47:24 | 17.7000 | -0.25 | (-1.39%) | 225 | 3 983 | |
| 30.10.2026 14:47:04 | 17.5000 | -0.45 | (-2.51%) | 26 | 455 | |
| 30.10.2026 14:46:44 | 17.5000 | -0.45 | (-2.51%) | 126 | 2 205 | |
| 30.10.2026 14:46:44 | 17.5000 | -0.45 | (-2.51%) | 74 | 1 295 | |
| 30.10.2026 14:44:41 | 17.5500 | -0.40 | (-2.23%) | 29 | 509 | |
| 30.10.2026 14:13:18 | 17.5500 | -0.40 | (-2.23%) | 1 | 18 | |
| 30.10.2026 14:11:58 | 17.6000 | -0.35 | (-1.95%) | 300 | 5 280 | |
| 30.10.2026 14:11:58 | 17.6000 | -0.35 | (-1.95%) | 100 | 1 760 | |
| 30.10.2026 14:11:58 | 17.6000 | -0.35 | (-1.95%) | 374 | 6 582 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 14:11:58 | 17.6500 | -0.30 | (-1.67%) | 80 | 1 412 | |
| 30.10.2026 14:08:36 | 17.6500 | -0.30 | (-1.67%) | 10 | 177 | |
| 30.10.2026 13:49:18 | 17.6000 | -0.35 | (-1.95%) | 4 | 70 | |
| 30.10.2026 13:30:25 | 17.5000 | -0.45 | (-2.51%) | 26 | 455 | |
| 30.10.2026 13:30:25 | 17.5500 | -0.40 | (-2.23%) | 10 | 176 | |
| 30.10.2026 13:15:37 | 17.4500 | -0.50 | (-2.79%) | 20 | 349 | |
| 30.10.2026 13:04:04 | 17.4000 | -0.55 | (-3.06%) | 151 | 2 627 | |
| 30.10.2026 13:04:04 | 17.4000 | -0.55 | (-3.06%) | 16 | 278 | |
| 30.10.2026 13:04:04 | 17.5000 | -0.45 | (-2.51%) | 10 | 175 | |
| 30.10.2026 13:04:04 | 17.5000 | -0.45 | (-2.51%) | 100 | 1 750 | |
| 30.10.2026 13:04:04 | 17.5000 | -0.45 | (-2.51%) | 500 | 8 750 | |
| 30.10.2026 13:04:04 | 17.5500 | -0.40 | (-2.23%) | 900 | 15 795 | |
| 30.10.2026 13:04:04 | 17.5500 | -0.40 | (-2.23%) | 90 | 1 580 | |
| 30.10.2026 13:04:04 | 17.6000 | -0.35 | (-1.95%) | 2 | 35 | |
| 30.10.2026 13:04:04 | 17.6000 | -0.35 | (-1.95%) | 10 | 176 | |
| 30.10.2026 13:04:04 | 17.6000 | -0.35 | (-1.95%) | 10 | 176 | |
| 30.10.2026 12:43:44 | 17.6000 | -0.35 | (-1.95%) | 4 | 70 | |
| 30.10.2026 12:35:12 | 17.7500 | -0.20 | (-1.11%) | 10 | 178 | |
| 30.10.2026 12:23:56 | 17.6000 | -0.35 | (-1.95%) | 10 | 176 | |
| 30.10.2026 12:23:36 | 17.6000 | -0.35 | (-1.95%) | 22 | 387 | |
| 30.10.2026 12:15:14 | 17.6000 | -0.35 | (-1.95%) | 97 | 1 707 | |
| 30.10.2026 12:15:14 | 17.6500 | -0.30 | (-1.67%) | 2 | 35 | |
| 30.10.2026 11:56:03 | 17.6500 | -0.30 | (-1.67%) | 8 | 141 | |
| 30.10.2026 11:55:09 | 17.6500 | -0.30 | (-1.67%) | 1 | 18 | |
| 30.10.2026 11:54:34 | 17.6500 | -0.30 | (-1.67%) | 1 | 18 | |
| 30.10.2026 11:30:18 | 17.8000 | -0.15 | (-0.84%) | 1 | 18 | |
| 30.10.2026 11:27:41 | 17.6000 | -0.35 | (-1.95%) | 24 | 422 | |
| 30.10.2026 11:02:13 | 17.6000 | -0.35 | (-1.95%) | 12 | 211 | |
| 30.10.2026 11:02:06 | 17.6000 | -0.35 | (-1.95%) | 12 | 211 | |
| 30.10.2026 10:42:14 | 17.6000 | -0.35 | (-1.95%) | 109 | 1 918 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 10:42:14 | 17.6000 | -0.35 | (-1.95%) | 77 | 1 355 | |
| 30.10.2026 10:42:14 | 17.6500 | -0.30 | (-1.67%) | 10 | 177 | |
| 30.10.2026 10:42:14 | 17.6500 | -0.30 | (-1.67%) | 4 | 71 | |
| 30.10.2026 10:27:30 | 17.6500 | -0.30 | (-1.67%) | 1 | 18 | |
| 30.10.2026 09:52:03 | 17.8500 | -0.10 | (-0.56%) | 2 | 36 | |
| 30.10.2026 09:42:29 | 17.9500 | 0.00 | (0.00%) | 2 | 36 | |
| 30.10.2026 09:36:42 | 17.6000 | -0.35 | (-1.95%) | 2 | 35 | |
| 30.10.2026 09:36:42 | 17.6500 | -0.30 | (-1.67%) | 10 | 177 | |
| 30.10.2026 09:30:42 | 17.6000 | -0.35 | (-1.95%) | 1 | 18 | |
| 30.10.2026 09:24:39 | 17.6000 | -0.35 | (-1.95%) | 20 | 352 | |
| 30.10.2026 09:13:13 | 17.6000 | -0.35 | (-1.95%) | 1100 | 19 360 | |
| 30.10.2026 09:13:13 | 17.6000 | -0.35 | (-1.95%) | 100 | 1 760 | |
| 30.10.2026 09:13:13 | 17.6000 | -0.35 | (-1.95%) | 50 | 880 | |
| 30.10.2026 09:13:13 | 17.6000 | -0.35 | (-1.95%) | 200 | 3 520 | |
| 30.10.2026 09:13:13 | 17.6000 | -0.35 | (-1.95%) | 1131 | 19 906 | |
| 30.10.2026 09:13:13 | 17.6000 | -0.35 | (-1.95%) | 15 | 264 | |
| 30.10.2026 09:12:55 | 17.7000 | -0.25 | (-1.39%) | 300 | 5 310 | |
| 30.10.2026 09:12:55 | 17.7000 | -0.25 | (-1.39%) | 500 | 8 850 | |
| 30.10.2026 09:12:46 | 17.7500 | -0.20 | (-1.11%) | 2000 | 35 500 | |
| 30.10.2026 09:12:46 | 17.7500 | -0.20 | (-1.11%) | 1000 | 17 750 | |
| 30.10.2026 09:12:46 | 17.7500 | -0.20 | (-1.11%) | 12 | 213 | |
| 30.10.2026 09:12:36 | 17.8000 | -0.15 | (-0.84%) | 1100 | 19 580 | |
| 30.10.2026 09:12:36 | 17.8000 | -0.15 | (-0.84%) | 475 | 8 455 | |
| 30.10.2026 09:11:36 | 17.8000 | -0.15 | (-0.84%) | 105 | 1 869 | |
| 30.10.2026 09:11:36 | 17.8000 | -0.15 | (-0.84%) | 100 | 1 780 | |
| 30.10.2026 09:11:36 | 17.8000 | -0.15 | (-0.84%) | 6 | 107 | |
| 30.10.2026 09:11:36 | 17.8500 | -0.10 | (-0.56%) | 100 | 1 785 | |
| 30.10.2026 09:11:36 | 17.8500 | -0.10 | (-0.56%) | 89 | 1 589 | |
| 30.10.2026 09:01:51 | 17.9500 | 0.00 | (0.00%) | 50 | 898 | |
| 30.10.2026 09:01:03 | 17.9500 | 0.00 | (0.00%) | 2 | 36 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:59:58 | 17.9500 | 0.00 | (0.00%) | 2 | 36 | |
| 29.10.2026 15:47:58 | 17.9000 | -0.05 | (-0.28%) | 10 | 179 | |
| 29.10.2026 15:47:58 | 17.9000 | -0.05 | (-0.28%) | 10 | 179 | |
| 29.10.2026 15:47:57 | 17.9000 | -0.05 | (-0.28%) | 10 | 179 | |
| 29.10.2026 15:47:57 | 17.9000 | -0.05 | (-0.28%) | 10 | 179 | |
| 29.10.2026 15:47:57 | 17.9000 | -0.05 | (-0.28%) | 10 | 179 | |
| 29.10.2026 12:02:31 | 17.9500 | 0.00 | (0.00%) | 5 | 90 | |
| 29.10.2026 10:53:30 | 17.9500 | 0.00 | (0.00%) | 200 | 3 590 | |
| 29.10.2026 10:44:34 | 17.8500 | -0.10 | (-0.56%) | 50 | 893 | |
| 29.10.2026 10:03:06 | 17.8500 | -0.10 | (-0.56%) | 82 | 1 464 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 352 820 991 |
| Enterprise Value: | 332 386 991 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
