Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
19.40-0.70(-3.48%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:20:01 | 47 | 19.4000 | -0.70 | (-3.48%) | 1 | 19 |
| 16:20:01 | 46 | 19.4500 | -0.65 | (-3.23%) | 4 | 78 |
| 15:49:16 | 45 | 19.5500 | -0.55 | (-2.74%) | 50 | 978 |
| 14:46:33 | 44 | 19.4000 | -0.70 | (-3.48%) | 100 | 1 940 |
| 13:49:01 | 43 | 19.5500 | -0.55 | (-2.74%) | 400 | 7 820 |
| 13:49:01 | 42 | 19.5500 | -0.55 | (-2.74%) | 100 | 1 955 |
| 12:36:44 | 41 | 19.4000 | -0.70 | (-3.48%) | 150 | 2 910 |
| 12:36:15 | 40 | 19.4000 | -0.70 | (-3.48%) | 54 | 1 048 |
| 12:36:15 | 39 | 19.4000 | -0.70 | (-3.48%) | 5 | 97 |
| 12:36:15 | 38 | 19.4000 | -0.70 | (-3.48%) | 50 | 970 |
| 12:36:15 | 37 | 19.4000 | -0.70 | (-3.48%) | 486 | 9 428 |
| 12:36:15 | 36 | 19.4500 | -0.65 | (-3.23%) | 52 | 1 011 |
| 12:36:15 | 35 | 19.4500 | -0.65 | (-3.23%) | 1 | 19 |
| 12:36:15 | 34 | 19.4500 | -0.65 | (-3.23%) | 2 | 39 |
| 12:36:15 | 33 | 19.4500 | -0.65 | (-3.23%) | 4 | 78 |
| 12:20:02 | 32 | 19.5000 | -0.60 | (-2.99%) | 1 | 20 |
| 12:11:23 | 31 | 19.5000 | -0.60 | (-2.99%) | 10 | 195 |
| 12:11:08 | 30 | 19.4500 | -0.65 | (-3.23%) | 16 | 311 |
| 12:07:58 | 29 | 19.5000 | -0.60 | (-2.99%) | 3 | 59 |
| 12:07:35 | 28 | 19.4500 | -0.65 | (-3.23%) | 106 | 2 062 |
| 11:59:16 | 27 | 19.4500 | -0.65 | (-3.23%) | 4 | 78 |
| 11:56:18 | 26 | 19.4000 | -0.70 | (-3.48%) | 14 | 272 |
| 11:56:18 | 25 | 19.4500 | -0.65 | (-3.23%) | 20 | 389 |
| 11:56:18 | 24 | 19.5000 | -0.60 | (-2.99%) | 550 | 10 725 |
| 11:56:18 | 23 | 19.5500 | -0.55 | (-2.74%) | 5 | 98 |
| 11:56:18 | 22 | 19.6000 | -0.50 | (-2.49%) | 15 | 294 |
| 11:56:18 | 21 | 19.6000 | -0.50 | (-2.49%) | 500 | 9 800 |
| 11:56:18 | 20 | 19.6500 | -0.45 | (-2.24%) | 20 | 393 |
| 11:56:18 | 19 | 19.6500 | -0.45 | (-2.24%) | 500 | 9 825 |
| 11:56:18 | 18 | 19.6500 | -0.45 | (-2.24%) | 48 | 943 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:56:18 | 17 | 19.7000 | -0.40 | (-1.99%) | 51 | 1 005 |
| 11:54:56 | 16 | 19.7000 | -0.40 | (-1.99%) | 27 | 532 |
| 11:40:27 | 15 | 19.7000 | -0.40 | (-1.99%) | 200 | 3 940 |
| 11:39:29 | 14 | 19.7000 | -0.40 | (-1.99%) | 4 | 79 |
| 11:39:29 | 13 | 19.7000 | -0.40 | (-1.99%) | 50 | 985 |
| 11:39:29 | 12 | 19.7000 | -0.40 | (-1.99%) | 26 | 512 |
| 11:15:24 | 11 | 19.8000 | -0.30 | (-1.49%) | 32 | 634 |
| 11:05:47 | 10 | 19.8000 | -0.30 | (-1.49%) | 68 | 1 346 |
| 10:18:10 | 9 | 19.9000 | -0.20 | (-1.00%) | 101 | 2 010 |
| 10:17:51 | 8 | 19.9000 | -0.20 | (-1.00%) | 50 | 995 |
| 10:03:18 | 7 | 19.9000 | -0.20 | (-1.00%) | 689 | 13 711 |
| 09:50:46 | 6 | 20.0000 | -0.10 | (-0.50%) | 3 | 60 |
| 09:49:12 | 5 | 19.9000 | -0.20 | (-1.00%) | 6 | 119 |
| 09:38:00 | 4 | 19.7000 | -0.40 | (-1.99%) | 9 | 177 |
| 09:38:00 | 3 | 19.7500 | -0.35 | (-1.74%) | 10 | 198 |
| 09:38:00 | 2 | 19.8000 | -0.30 | (-1.49%) | 65 | 1 287 |
| 09:06:23 | 1 | 20.1000 | 0.00 | (0.00%) | 2 | 40 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 31 | 20.1000 | +0.20 | (+1.01%) | 2 | 40 |
| 04.12.2025 15:25:29 | 30 | 19.7500 | -0.15 | (-0.75%) | 24 | 474 |
| 04.12.2025 15:25:29 | 29 | 20.0000 | +0.10 | (+0.50%) | 809 | 16 180 |
| 04.12.2025 15:15:42 | 28 | 20.1000 | +0.20 | (+1.01%) | 70 | 1 407 |
| 04.12.2025 15:13:39 | 27 | 20.1000 | +0.20 | (+1.01%) | 440 | 8 844 |
| 04.12.2025 15:13:39 | 26 | 20.1000 | +0.20 | (+1.01%) | 60 | 1 206 |
| 04.12.2025 15:01:35 | 25 | 20.0000 | +0.10 | (+0.50%) | 200 | 4 000 |
| 04.12.2025 15:01:35 | 24 | 20.0000 | +0.10 | (+0.50%) | 55 | 1 100 |
| 04.12.2025 15:01:35 | 23 | 20.0000 | +0.10 | (+0.50%) | 16 | 320 |
| 04.12.2025 15:01:35 | 22 | 20.0000 | +0.10 | (+0.50%) | 100 | 2 000 |
| 04.12.2025 15:01:35 | 21 | 20.0000 | +0.10 | (+0.50%) | 421 | 8 420 |
| 04.12.2025 15:01:35 | 20 | 19.9000 | 0.00 | (0.00%) | 399 | 7 940 |
| 04.12.2025 14:33:24 | 19 | 19.9000 | 0.00 | (0.00%) | 174 | 3 463 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 14:33:24 | 18 | 19.9000 | 0.00 | (0.00%) | 76 | 1 512 |
| 04.12.2025 14:32:09 | 17 | 19.7500 | -0.15 | (-0.75%) | 21 | 415 |
| 04.12.2025 14:17:37 | 16 | 19.8500 | -0.05 | (-0.25%) | 98 | 1 945 |
| 04.12.2025 13:32:34 | 15 | 19.8500 | -0.05 | (-0.25%) | 7 | 139 |
| 04.12.2025 10:32:23 | 14 | 19.9000 | 0.00 | (0.00%) | 6 | 119 |
| 04.12.2025 10:32:23 | 13 | 19.8000 | -0.10 | (-0.50%) | 14 | 277 |
| 04.12.2025 09:55:44 | 12 | 19.7000 | -0.20 | (-1.01%) | 65 | 1 281 |
| 04.12.2025 09:55:44 | 11 | 19.7000 | -0.20 | (-1.01%) | 10 | 197 |
| 04.12.2025 09:47:53 | 10 | 19.8000 | -0.10 | (-0.50%) | 24 | 475 |
| 04.12.2025 09:37:01 | 9 | 19.8000 | -0.10 | (-0.50%) | 39 | 772 |
| 04.12.2025 09:36:23 | 8 | 19.7500 | -0.15 | (-0.75%) | 50 | 988 |
| 04.12.2025 09:28:43 | 7 | 19.7500 | -0.15 | (-0.75%) | 20 | 395 |
| 04.12.2025 09:24:04 | 6 | 19.7500 | -0.15 | (-0.75%) | 150 | 2 963 |
| 04.12.2025 09:18:53 | 5 | 19.8000 | -0.10 | (-0.50%) | 123 | 2 435 |
| 04.12.2025 09:12:07 | 4 | 19.9000 | 0.00 | (0.00%) | 150 | 2 985 |
| 04.12.2025 09:00:00 | 3 | 20.0000 | +0.10 | (+0.50%) | 5 | 100 |
| 04.12.2025 09:00:00 | 2 | 20.0000 | +0.10 | (+0.50%) | 5 | 100 |
| 04.12.2025 09:00:00 | 1 | 20.0000 | +0.10 | (+0.50%) | 20 | 400 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 62 | 19.9000 | +0.15 | (+0.76%) | 2 | 40 |
| 03.12.2025 16:38:57 | 61 | 19.9000 | +0.15 | (+0.76%) | 200 | 3 980 |
| 03.12.2025 16:18:38 | 60 | 19.9000 | +0.15 | (+0.76%) | 85 | 1 692 |
| 03.12.2025 16:12:10 | 59 | 19.9000 | +0.15 | (+0.76%) | 85 | 1 692 |
| 03.12.2025 16:12:10 | 58 | 19.9000 | +0.15 | (+0.76%) | 15 | 299 |
| 03.12.2025 15:55:22 | 57 | 19.9500 | +0.20 | (+1.01%) | 201 | 4 010 |
| 03.12.2025 15:55:22 | 56 | 19.9500 | +0.20 | (+1.01%) | 2 | 40 |
| 03.12.2025 15:48:00 | 55 | 19.9000 | +0.15 | (+0.76%) | 85 | 1 692 |
| 03.12.2025 15:48:00 | 54 | 19.9000 | +0.15 | (+0.76%) | 19 | 378 |
| 03.12.2025 15:38:06 | 53 | 19.9000 | +0.15 | (+0.76%) | 81 | 1 612 |
| 03.12.2025 14:50:03 | 52 | 19.9500 | +0.20 | (+1.01%) | 200 | 3 990 |
| 03.12.2025 14:50:03 | 51 | 19.9500 | +0.20 | (+1.01%) | 177 | 3 531 |
| 03.12.2025 14:40:52 | 50 | 19.9500 | +0.20 | (+1.01%) | 400 | 7 980 |
| 03.12.2025 14:39:06 | 49 | 19.9500 | +0.20 | (+1.01%) | 500 | 9 975 |
| 03.12.2025 14:21:48 | 48 | 19.8500 | +0.10 | (+0.51%) | 7 | 139 |
| 03.12.2025 14:07:21 | 47 | 19.9500 | +0.20 | (+1.01%) | 23 | 459 |
| 03.12.2025 14:07:21 | 46 | 19.9500 | +0.20 | (+1.01%) | 141 | 2 813 |
| 03.12.2025 14:00:40 | 45 | 19.9500 | +0.20 | (+1.01%) | 30 | 599 |
| 03.12.2025 13:45:33 | 44 | 19.7500 | 0.00 | (0.00%) | 350 | 6 913 |
| 03.12.2025 13:45:33 | 43 | 19.7500 | 0.00 | (0.00%) | 50 | 988 |
| 03.12.2025 13:43:10 | 42 | 19.9500 | +0.20 | (+1.01%) | 9 | 180 |
| 03.12.2025 13:43:10 | 41 | 19.9000 | +0.15 | (+0.76%) | 100 | 1 990 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 384 535 238 |
| Enterprise Value: | 369 757 238 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| CEO: | Bogusław Kisielewski |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
