Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
18.40+0.20(+1.10%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:44:44 | 72 | 18.4000 | +0.20 | (+1.10%) | 1 | 18 |
| 18.09.2026 16:44:42 | 71 | 18.4000 | +0.20 | (+1.10%) | 5 | 92 |
| 18.09.2026 16:44:40 | 70 | 18.4000 | +0.20 | (+1.10%) | 10 | 184 |
| 18.09.2026 16:36:46 | 69 | 18.4500 | +0.25 | (+1.37%) | 200 | 3 690 |
| 18.09.2026 16:34:43 | 68 | 18.4500 | +0.25 | (+1.37%) | 200 | 3 690 |
| 18.09.2026 16:07:23 | 67 | 18.4000 | +0.20 | (+1.10%) | 76 | 1 398 |
| 18.09.2026 16:04:03 | 66 | 18.4000 | +0.20 | (+1.10%) | 4 | 74 |
| 18.09.2026 15:24:55 | 65 | 18.3000 | +0.10 | (+0.55%) | 192 | 3 514 |
| 18.09.2026 15:24:55 | 64 | 18.3000 | +0.10 | (+0.55%) | 35 | 641 |
| 18.09.2026 14:54:29 | 63 | 18.3000 | +0.10 | (+0.55%) | 9 | 165 |
| 18.09.2026 14:34:57 | 62 | 18.3000 | +0.10 | (+0.55%) | 117 | 2 141 |
| 18.09.2026 14:27:22 | 61 | 18.2500 | +0.05 | (+0.27%) | 485 | 8 851 |
| 18.09.2026 14:27:08 | 60 | 18.2500 | +0.05 | (+0.27%) | 495 | 9 034 |
| 18.09.2026 14:27:08 | 59 | 18.3000 | +0.10 | (+0.55%) | 300 | 5 490 |
| 18.09.2026 14:27:08 | 58 | 18.3000 | +0.10 | (+0.55%) | 5 | 92 |
| 18.09.2026 13:31:01 | 57 | 18.3000 | +0.10 | (+0.55%) | 295 | 5 399 |
| 18.09.2026 13:31:01 | 56 | 18.3500 | +0.15 | (+0.82%) | 5 | 92 |
| 18.09.2026 13:08:45 | 55 | 18.5000 | +0.30 | (+1.65%) | 17 | 315 |
| 18.09.2026 13:05:42 | 54 | 18.4000 | +0.20 | (+1.10%) | 500 | 9 200 |
| 18.09.2026 13:05:42 | 53 | 18.4000 | +0.20 | (+1.10%) | 3 | 55 |
| 18.09.2026 13:04:11 | 52 | 18.5000 | +0.30 | (+1.65%) | 40 | 740 |
| 18.09.2026 13:01:29 | 51 | 18.5500 | +0.35 | (+1.92%) | 136 | 2 523 |
| 18.09.2026 13:01:29 | 50 | 18.5500 | +0.35 | (+1.92%) | 19 | 352 |
| 18.09.2026 12:57:30 | 49 | 18.5000 | +0.30 | (+1.65%) | 35 | 648 |
| 18.09.2026 12:56:06 | 48 | 18.5500 | +0.35 | (+1.92%) | 81 | 1 503 |
| 18.09.2026 12:55:47 | 47 | 18.5500 | +0.35 | (+1.92%) | 54 | 1 002 |
| 18.09.2026 12:55:28 | 46 | 18.6000 | +0.40 | (+2.20%) | 200 | 3 720 |
| 18.09.2026 12:54:05 | 45 | 18.6000 | +0.40 | (+2.20%) | 420 | 7 812 |
| 18.09.2026 12:54:04 | 44 | 18.6000 | +0.40 | (+2.20%) | 200 | 3 720 |
| 18.09.2026 12:53:59 | 43 | 18.6000 | +0.40 | (+2.20%) | 400 | 7 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 12:53:44 | 42 | 18.6000 | +0.40 | (+2.20%) | 420 | 7 812 |
| 18.09.2026 12:53:43 | 41 | 18.6000 | +0.40 | (+2.20%) | 5 | 93 |
| 18.09.2026 12:53:43 | 40 | 18.6000 | +0.40 | (+2.20%) | 360 | 6 696 |
| 18.09.2026 12:53:43 | 39 | 18.6000 | +0.40 | (+2.20%) | 420 | 7 812 |
| 18.09.2026 12:53:43 | 38 | 18.6000 | +0.40 | (+2.20%) | 328 | 6 101 |
| 18.09.2026 12:53:39 | 37 | 18.6000 | +0.40 | (+2.20%) | 172 | 3 199 |
| 18.09.2026 12:53:39 | 36 | 18.5500 | +0.35 | (+1.92%) | 65 | 1 206 |
| 18.09.2026 12:51:11 | 35 | 18.5500 | +0.35 | (+1.92%) | 45 | 835 |
| 18.09.2026 12:51:11 | 34 | 18.5000 | +0.30 | (+1.65%) | 1000 | 18 500 |
| 18.09.2026 12:51:11 | 33 | 18.5000 | +0.30 | (+1.65%) | 194 | 3 589 |
| 18.09.2026 12:51:11 | 32 | 18.4500 | +0.25 | (+1.37%) | 46 | 849 |
| 18.09.2026 12:47:35 | 31 | 18.4500 | +0.25 | (+1.37%) | 54 | 996 |
| 18.09.2026 12:43:03 | 30 | 18.2500 | +0.05 | (+0.27%) | 23 | 420 |
| 18.09.2026 12:43:03 | 29 | 18.3000 | +0.10 | (+0.55%) | 298 | 5 453 |
| 18.09.2026 12:43:03 | 28 | 18.3500 | +0.15 | (+0.82%) | 288 | 5 285 |
| 18.09.2026 12:26:21 | 27 | 18.5000 | +0.30 | (+1.65%) | 56 | 1 036 |
| 18.09.2026 12:26:21 | 26 | 18.4500 | +0.25 | (+1.37%) | 5 | 92 |
| 18.09.2026 12:07:16 | 25 | 18.3500 | +0.15 | (+0.82%) | 45 | 826 |
| 18.09.2026 12:02:44 | 24 | 18.3500 | +0.15 | (+0.82%) | 5 | 92 |
| 18.09.2026 11:58:41 | 23 | 18.5000 | +0.30 | (+1.65%) | 200 | 3 700 |
| 18.09.2026 11:58:41 | 22 | 18.5000 | +0.30 | (+1.65%) | 1000 | 18 500 |
| 18.09.2026 10:22:40 | 21 | 18.3000 | +0.10 | (+0.55%) | 2 | 37 |
| 18.09.2026 10:13:28 | 20 | 18.4500 | +0.25 | (+1.37%) | 500 | 9 225 |
| 18.09.2026 10:13:28 | 19 | 18.3500 | +0.15 | (+0.82%) | 350 | 6 423 |
| 18.09.2026 10:13:10 | 18 | 18.3500 | +0.15 | (+0.82%) | 570 | 10 460 |
| 18.09.2026 10:13:10 | 17 | 18.3500 | +0.15 | (+0.82%) | 1140 | 20 919 |
| 18.09.2026 10:11:56 | 16 | 18.3500 | +0.15 | (+0.82%) | 570 | 10 460 |
| 18.09.2026 10:11:23 | 15 | 18.3500 | +0.15 | (+0.82%) | 570 | 10 460 |
| 18.09.2026 10:11:23 | 14 | 18.3500 | +0.15 | (+0.82%) | 5 | 92 |
| 18.09.2026 10:11:23 | 13 | 18.3000 | +0.10 | (+0.55%) | 646 | 11 822 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 10:08:18 | 12 | 18.2500 | +0.05 | (+0.27%) | 3 | 55 |
| 18.09.2026 10:02:44 | 11 | 18.2500 | +0.05 | (+0.27%) | 719 | 13 122 |
| 18.09.2026 09:39:17 | 10 | 18.1000 | -0.10 | (-0.55%) | 40 | 724 |
| 18.09.2026 09:37:56 | 9 | 18.1000 | -0.10 | (-0.55%) | 100 | 1 810 |
| 18.09.2026 09:28:57 | 8 | 18.2000 | 0.00 | (0.00%) | 267 | 4 859 |
| 18.09.2026 09:28:57 | 7 | 18.2000 | 0.00 | (0.00%) | 384 | 6 989 |
| 18.09.2026 09:02:46 | 6 | 18.2000 | 0.00 | (0.00%) | 400 | 7 280 |
| 18.09.2026 09:02:46 | 5 | 18.2000 | 0.00 | (0.00%) | 259 | 4 714 |
| 18.09.2026 09:02:46 | 4 | 18.2000 | 0.00 | (0.00%) | 80 | 1 456 |
| 18.09.2026 09:00:31 | 3 | 18.2000 | 0.00 | (0.00%) | 484 | 8 809 |
| 18.09.2026 09:00:00 | 2 | 18.2000 | 0.00 | (0.00%) | 177 | 3 221 |
| 18.09.2026 09:00:00 | 1 | 18.2000 | 0.00 | (0.00%) | 60 | 1 092 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:10:21 | 33 | 18.1500 | -0.15 | (-0.82%) | 560 | 10 164 |
| 17.09.2026 15:34:34 | 32 | 18.2000 | -0.10 | (-0.55%) | 5 | 91 |
| 17.09.2026 15:34:33 | 31 | 18.2000 | -0.10 | (-0.55%) | 5 | 91 |
| 17.09.2026 15:08:35 | 30 | 18.1000 | -0.20 | (-1.09%) | 357 | 6 462 |
| 17.09.2026 15:08:35 | 29 | 18.0500 | -0.25 | (-1.37%) | 499 | 9 007 |
| 17.09.2026 15:08:35 | 28 | 18.0500 | -0.25 | (-1.37%) | 1 | 18 |
| 17.09.2026 15:08:35 | 27 | 18.1000 | -0.20 | (-1.09%) | 412 | 7 457 |
| 17.09.2026 15:08:35 | 26 | 18.1000 | -0.20 | (-1.09%) | 500 | 9 050 |
| 17.09.2026 15:08:35 | 25 | 18.1000 | -0.20 | (-1.09%) | 570 | 10 317 |
| 17.09.2026 15:08:35 | 24 | 18.1500 | -0.15 | (-0.82%) | 450 | 8 168 |
| 17.09.2026 15:08:35 | 23 | 18.1500 | -0.15 | (-0.82%) | 572 | 10 382 |
| 17.09.2026 15:08:35 | 22 | 18.2000 | -0.10 | (-0.55%) | 400 | 7 280 |
| 17.09.2026 15:08:35 | 21 | 18.2000 | -0.10 | (-0.55%) | 200 | 3 640 |
| 17.09.2026 15:08:35 | 20 | 18.2000 | -0.10 | (-0.55%) | 300 | 5 460 |
| 17.09.2026 14:49:34 | 19 | 18.3000 | 0.00 | (0.00%) | 151 | 2 763 |
| 17.09.2026 14:38:25 | 18 | 18.3000 | 0.00 | (0.00%) | 3 | 55 |
| 17.09.2026 13:41:47 | 17 | 18.1500 | -0.15 | (-0.82%) | 28 | 508 |
| 17.09.2026 13:41:47 | 16 | 18.1500 | -0.15 | (-0.82%) | 27 | 490 |
| 17.09.2026 13:41:47 | 15 | 18.2000 | -0.10 | (-0.55%) | 5 | 91 |
| 17.09.2026 12:45:09 | 14 | 18.4000 | +0.10 | (+0.55%) | 1 | 18 |
| 17.09.2026 12:44:01 | 13 | 18.1500 | -0.15 | (-0.82%) | 15 | 272 |
| 17.09.2026 12:18:11 | 12 | 18.1500 | -0.15 | (-0.82%) | 1 | 18 |
| 17.09.2026 12:04:37 | 11 | 18.4000 | +0.10 | (+0.55%) | 1 | 18 |
| 17.09.2026 11:19:39 | 10 | 18.1500 | -0.15 | (-0.82%) | 57 | 1 035 |
| 17.09.2026 11:19:39 | 9 | 18.3000 | 0.00 | (0.00%) | 133 | 2 434 |
| 17.09.2026 11:19:39 | 8 | 18.3500 | +0.05 | (+0.27%) | 10 | 184 |
| 17.09.2026 10:59:57 | 7 | 18.3000 | 0.00 | (0.00%) | 363 | 6 643 |
| 17.09.2026 10:59:57 | 6 | 18.3000 | 0.00 | (0.00%) | 55 | 1 007 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 364 713 834 |
| Enterprise Value: | 344 279 834 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
