Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
23.60-1.00(-4.07%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.02.2026 17:00:00 | 49 | 23.6000 | -1.00 | (-4.07%) | 118 | 2 785 |
| 05.02.2026 17:00:00 | 48 | 23.6000 | -1.00 | (-4.07%) | 400 | 9 440 |
| 05.02.2026 17:00:00 | 47 | 23.6000 | -1.00 | (-4.07%) | 5 | 118 |
| 05.02.2026 17:00:00 | 46 | 23.6000 | -1.00 | (-4.07%) | 70 | 1 652 |
| 05.02.2026 17:00:00 | 45 | 23.6000 | -1.00 | (-4.07%) | 2000 | 47 200 |
| 05.02.2026 17:00:00 | 44 | 23.6000 | -1.00 | (-4.07%) | 404 | 9 534 |
| 05.02.2026 17:00:00 | 43 | 23.6000 | -1.00 | (-4.07%) | 1 | 24 |
| 05.02.2026 17:00:00 | 42 | 23.6000 | -1.00 | (-4.07%) | 2 | 47 |
| 05.02.2026 16:47:41 | 41 | 24.2000 | -0.40 | (-1.63%) | 1 | 24 |
| 05.02.2026 16:38:01 | 40 | 24.1000 | -0.50 | (-2.03%) | 50 | 1 205 |
| 05.02.2026 16:17:12 | 39 | 24.3000 | -0.30 | (-1.22%) | 1 | 24 |
| 05.02.2026 16:07:20 | 38 | 24.1000 | -0.50 | (-2.03%) | 20 | 482 |
| 05.02.2026 16:07:20 | 37 | 24.1000 | -0.50 | (-2.03%) | 80 | 1 928 |
| 05.02.2026 16:02:50 | 36 | 24.1000 | -0.50 | (-2.03%) | 85 | 2 049 |
| 05.02.2026 15:43:24 | 35 | 24.1000 | -0.50 | (-2.03%) | 382 | 9 206 |
| 05.02.2026 15:34:36 | 34 | 24.1000 | -0.50 | (-2.03%) | 16 | 386 |
| 05.02.2026 14:59:32 | 33 | 24.1000 | -0.50 | (-2.03%) | 30 | 723 |
| 05.02.2026 14:57:16 | 32 | 24.1000 | -0.50 | (-2.03%) | 50 | 1 205 |
| 05.02.2026 14:56:32 | 31 | 24.1000 | -0.50 | (-2.03%) | 20 | 482 |
| 05.02.2026 14:55:20 | 30 | 24.4000 | -0.20 | (-0.81%) | 2 | 49 |
| 05.02.2026 14:55:20 | 29 | 24.2000 | -0.40 | (-1.63%) | 20 | 484 |
| 05.02.2026 14:54:21 | 28 | 24.2000 | -0.40 | (-1.63%) | 430 | 10 406 |
| 05.02.2026 14:54:21 | 27 | 24.2000 | -0.40 | (-1.63%) | 10 | 242 |
| 05.02.2026 14:54:21 | 26 | 24.2000 | -0.40 | (-1.63%) | 40 | 968 |
| 05.02.2026 14:44:58 | 25 | 24.3000 | -0.30 | (-1.22%) | 350 | 8 505 |
| 05.02.2026 14:34:20 | 24 | 24.5000 | -0.10 | (-0.41%) | 47 | 1 152 |
| 05.02.2026 14:34:20 | 23 | 24.6000 | 0.00 | (0.00%) | 107 | 2 632 |
| 05.02.2026 14:22:13 | 22 | 24.9000 | +0.30 | (+1.22%) | 4 | 100 |
| 05.02.2026 14:12:02 | 21 | 24.6000 | 0.00 | (0.00%) | 61 | 1 501 |
| 05.02.2026 13:15:56 | 20 | 24.9000 | +0.30 | (+1.22%) | 1 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 13:09:17 | 19 | 24.5000 | -0.10 | (-0.41%) | 100 | 2 450 |
| 05.02.2026 13:03:35 | 18 | 24.9000 | +0.30 | (+1.22%) | 81 | 2 017 |
| 05.02.2026 13:01:28 | 17 | 24.9000 | +0.30 | (+1.22%) | 80 | 1 992 |
| 05.02.2026 12:48:17 | 16 | 24.5000 | -0.10 | (-0.41%) | 45 | 1 103 |
| 05.02.2026 12:39:39 | 15 | 24.9000 | +0.30 | (+1.22%) | 4 | 100 |
| 05.02.2026 12:08:51 | 14 | 24.9000 | +0.30 | (+1.22%) | 2 | 50 |
| 05.02.2026 12:08:51 | 13 | 24.7000 | +0.10 | (+0.41%) | 38 | 939 |
| 05.02.2026 11:28:10 | 12 | 24.5000 | -0.10 | (-0.41%) | 190 | 4 655 |
| 05.02.2026 11:17:26 | 11 | 24.6000 | 0.00 | (0.00%) | 9 | 221 |
| 05.02.2026 10:38:54 | 10 | 24.5000 | -0.10 | (-0.41%) | 70 | 1 715 |
| 05.02.2026 10:21:51 | 9 | 24.5000 | -0.10 | (-0.41%) | 50 | 1 225 |
| 05.02.2026 10:18:25 | 8 | 24.5000 | -0.10 | (-0.41%) | 1810 | 44 345 |
| 05.02.2026 09:54:44 | 7 | 24.5000 | -0.10 | (-0.41%) | 80 | 1 960 |
| 05.02.2026 09:50:01 | 6 | 24.5000 | -0.10 | (-0.41%) | 10 | 245 |
| 05.02.2026 09:49:38 | 5 | 24.8000 | +0.20 | (+0.81%) | 5 | 124 |
| 05.02.2026 09:48:27 | 4 | 24.5000 | -0.10 | (-0.41%) | 5 | 123 |
| 05.02.2026 09:44:24 | 3 | 24.8000 | +0.20 | (+0.81%) | 5 | 124 |
| 05.02.2026 09:30:54 | 2 | 24.5000 | -0.10 | (-0.41%) | 23 | 564 |
| 05.02.2026 09:04:03 | 1 | 24.5000 | -0.10 | (-0.41%) | 102 | 2 499 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 17:00:00 | 35 | 24.6000 | -0.20 | (-0.81%) | 1 | 25 |
| 04.02.2026 16:48:49 | 34 | 24.6000 | -0.20 | (-0.81%) | 1 | 25 |
| 04.02.2026 16:27:37 | 33 | 24.3000 | -0.50 | (-2.02%) | 50 | 1 215 |
| 04.02.2026 16:27:37 | 32 | 24.3000 | -0.50 | (-2.02%) | 200 | 4 860 |
| 04.02.2026 15:57:24 | 31 | 24.5000 | -0.30 | (-1.21%) | 195 | 4 778 |
| 04.02.2026 15:57:24 | 30 | 24.5000 | -0.30 | (-1.21%) | 205 | 5 023 |
| 04.02.2026 15:54:55 | 29 | 24.6000 | -0.20 | (-0.81%) | 417 | 10 258 |
| 04.02.2026 15:54:55 | 28 | 24.7000 | -0.10 | (-0.40%) | 400 | 9 880 |
| 04.02.2026 15:44:52 | 27 | 24.6000 | -0.20 | (-0.81%) | 20 | 492 |
| 04.02.2026 14:52:58 | 26 | 24.6000 | -0.20 | (-0.81%) | 93 | 2 288 |
| 04.02.2026 14:52:58 | 25 | 24.6000 | -0.20 | (-0.81%) | 7 | 172 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 14:33:39 | 24 | 24.6000 | -0.20 | (-0.81%) | 13 | 320 |
| 04.02.2026 14:29:47 | 23 | 25.0000 | +0.20 | (+0.81%) | 488 | 12 200 |
| 04.02.2026 14:29:47 | 22 | 25.0000 | +0.20 | (+0.81%) | 500 | 12 500 |
| 04.02.2026 14:29:47 | 21 | 25.0000 | +0.20 | (+0.81%) | 450 | 11 250 |
| 04.02.2026 14:29:47 | 20 | 25.0000 | +0.20 | (+0.81%) | 10 | 250 |
| 04.02.2026 14:29:47 | 19 | 25.0000 | +0.20 | (+0.81%) | 100 | 2 500 |
| 04.02.2026 14:29:47 | 18 | 25.0000 | +0.20 | (+0.81%) | 250 | 6 250 |
| 04.02.2026 14:29:47 | 17 | 25.0000 | +0.20 | (+0.81%) | 45 | 1 125 |
| 04.02.2026 14:29:47 | 16 | 24.9000 | +0.10 | (+0.40%) | 410 | 10 209 |
| 04.02.2026 14:29:47 | 15 | 24.9000 | +0.10 | (+0.40%) | 41 | 1 021 |
| 04.02.2026 14:29:47 | 14 | 24.9000 | +0.10 | (+0.40%) | 150 | 3 735 |
| 04.02.2026 14:29:47 | 13 | 24.8000 | 0.00 | (0.00%) | 120 | 2 976 |
| 04.02.2026 14:29:47 | 12 | 24.8000 | 0.00 | (0.00%) | 41 | 1 017 |
| 04.02.2026 14:29:47 | 11 | 24.8000 | 0.00 | (0.00%) | 189 | 4 687 |
| 04.02.2026 14:29:42 | 10 | 24.7000 | -0.10 | (-0.40%) | 32 | 790 |
| 04.02.2026 14:08:25 | 9 | 24.7000 | -0.10 | (-0.40%) | 64 | 1 581 |
| 04.02.2026 14:08:25 | 8 | 24.7000 | -0.10 | (-0.40%) | 4 | 99 |
| 04.02.2026 12:23:54 | 7 | 24.6000 | -0.20 | (-0.81%) | 380 | 9 348 |
| 04.02.2026 11:46:45 | 6 | 24.6000 | -0.20 | (-0.81%) | 180 | 4 428 |
| 04.02.2026 10:19:31 | 5 | 24.6000 | -0.20 | (-0.81%) | 10 | 246 |
| 04.02.2026 09:42:35 | 4 | 24.6000 | -0.20 | (-0.81%) | 51 | 1 255 |
| 04.02.2026 09:32:34 | 3 | 24.6000 | -0.20 | (-0.81%) | 35 | 861 |
| 04.02.2026 09:32:34 | 2 | 24.6000 | -0.20 | (-0.81%) | 15 | 369 |
| 04.02.2026 09:01:12 | 1 | 24.8000 | 0.00 | (0.00%) | 2 | 50 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 17:00:00 | 46 | 24.8000 | +0.20 | (+0.81%) | 2 | 50 |
| 03.02.2026 16:48:06 | 45 | 24.8000 | +0.20 | (+0.81%) | 1 | 25 |
| 03.02.2026 16:46:18 | 44 | 24.7000 | +0.10 | (+0.41%) | 382 | 9 435 |
| 03.02.2026 16:45:20 | 43 | 24.8000 | +0.20 | (+0.81%) | 1 | 25 |
| 03.02.2026 16:45:08 | 42 | 24.7000 | +0.10 | (+0.41%) | 200 | 4 940 |
| 03.02.2026 16:35:43 | 41 | 24.7000 | +0.10 | (+0.41%) | 100 | 2 470 |
| 03.02.2026 16:35:04 | 40 | 24.7000 | +0.10 | (+0.41%) | 100 | 2 470 |
| 03.02.2026 16:35:04 | 39 | 24.7000 | +0.10 | (+0.41%) | 900 | 22 230 |
| 03.02.2026 16:03:27 | 38 | 24.7000 | +0.10 | (+0.41%) | 40 | 988 |
| 03.02.2026 16:01:12 | 37 | 24.7000 | +0.10 | (+0.41%) | 100 | 2 470 |
| 03.02.2026 15:57:26 | 36 | 24.7000 | +0.10 | (+0.41%) | 1500 | 37 050 |
| 03.02.2026 15:56:15 | 35 | 24.7000 | +0.10 | (+0.41%) | 100 | 2 470 |
| 03.02.2026 15:46:11 | 34 | 24.7000 | +0.10 | (+0.41%) | 100 | 2 470 |
| 03.02.2026 15:36:51 | 33 | 24.7000 | +0.10 | (+0.41%) | 100 | 2 470 |
| 03.02.2026 15:35:34 | 32 | 24.7000 | +0.10 | (+0.41%) | 100 | 2 470 |
| 03.02.2026 15:16:07 | 31 | 24.7000 | +0.10 | (+0.41%) | 126 | 3 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 467 785 134 |
| Enterprise Value: | 453 007 134 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| CEO: | Bogusław Kisielewski |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
