Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
22.00-1.00(-4.35%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 17:03:16 | 60 | 22.0000 | -1.00 | (-4.35%) | 2 | 44 |
| 27.03.2026 17:03:16 | 59 | 22.0000 | -1.00 | (-4.35%) | 45 | 990 |
| 27.03.2026 17:03:16 | 58 | 22.0000 | -1.00 | (-4.35%) | 302 | 6 644 |
| 27.03.2026 17:00:00 | 57 | 22.0000 | -1.00 | (-4.35%) | 76 | 1 672 |
| 27.03.2026 17:00:00 | 56 | 22.0000 | -1.00 | (-4.35%) | 2 | 44 |
| 27.03.2026 16:49:37 | 55 | 22.2000 | -0.80 | (-3.48%) | 43 | 955 |
| 27.03.2026 16:44:19 | 54 | 22.2000 | -0.80 | (-3.48%) | 20 | 444 |
| 27.03.2026 16:38:00 | 53 | 22.2000 | -0.80 | (-3.48%) | 22 | 488 |
| 27.03.2026 16:29:12 | 52 | 22.2000 | -0.80 | (-3.48%) | 50 | 1 110 |
| 27.03.2026 16:17:59 | 51 | 22.2000 | -0.80 | (-3.48%) | 3 | 67 |
| 27.03.2026 16:16:34 | 50 | 22.2000 | -0.80 | (-3.48%) | 3 | 67 |
| 27.03.2026 16:15:51 | 49 | 22.2000 | -0.80 | (-3.48%) | 2 | 44 |
| 27.03.2026 16:14:10 | 48 | 22.1000 | -0.90 | (-3.91%) | 28 | 619 |
| 27.03.2026 16:14:09 | 47 | 22.1000 | -0.90 | (-3.91%) | 159 | 3 514 |
| 27.03.2026 15:59:46 | 46 | 22.0000 | -1.00 | (-4.35%) | 11 | 242 |
| 27.03.2026 15:59:45 | 45 | 22.0000 | -1.00 | (-4.35%) | 10 | 220 |
| 27.03.2026 15:59:44 | 44 | 22.0000 | -1.00 | (-4.35%) | 65 | 1 430 |
| 27.03.2026 15:59:44 | 43 | 22.0000 | -1.00 | (-4.35%) | 36 | 792 |
| 27.03.2026 15:59:44 | 42 | 22.1000 | -0.90 | (-3.91%) | 5 | 111 |
| 27.03.2026 15:59:44 | 41 | 22.1000 | -0.90 | (-3.91%) | 80 | 1 768 |
| 27.03.2026 15:33:04 | 40 | 22.2000 | -0.80 | (-3.48%) | 1 | 22 |
| 27.03.2026 15:28:32 | 39 | 22.2000 | -0.80 | (-3.48%) | 365 | 8 103 |
| 27.03.2026 15:28:32 | 38 | 22.1000 | -0.90 | (-3.91%) | 80 | 1 768 |
| 27.03.2026 15:28:25 | 37 | 22.1000 | -0.90 | (-3.91%) | 453 | 10 011 |
| 27.03.2026 15:16:32 | 36 | 22.2000 | -0.80 | (-3.48%) | 1 | 22 |
| 27.03.2026 15:16:01 | 35 | 22.1000 | -0.90 | (-3.91%) | 2 | 44 |
| 27.03.2026 15:16:00 | 34 | 22.1000 | -0.90 | (-3.91%) | 53 | 1 171 |
| 27.03.2026 15:16:00 | 33 | 22.1000 | -0.90 | (-3.91%) | 470 | 10 387 |
| 27.03.2026 15:16:00 | 32 | 22.1000 | -0.90 | (-3.91%) | 20 | 442 |
| 27.03.2026 15:16:00 | 31 | 22.1000 | -0.90 | (-3.91%) | 31 | 685 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 15:16:00 | 30 | 22.1000 | -0.90 | (-3.91%) | 15 | 332 |
| 27.03.2026 14:45:57 | 29 | 22.2000 | -0.80 | (-3.48%) | 2000 | 44 400 |
| 27.03.2026 14:45:57 | 28 | 22.2000 | -0.80 | (-3.48%) | 500 | 11 100 |
| 27.03.2026 14:23:12 | 27 | 22.4000 | -0.60 | (-2.61%) | 100 | 2 240 |
| 27.03.2026 14:17:22 | 26 | 22.4000 | -0.60 | (-2.61%) | 21 | 470 |
| 27.03.2026 14:16:15 | 25 | 22.4000 | -0.60 | (-2.61%) | 22 | 493 |
| 27.03.2026 13:39:10 | 24 | 22.5000 | -0.50 | (-2.17%) | 3 | 68 |
| 27.03.2026 13:36:28 | 23 | 22.5000 | -0.50 | (-2.17%) | 5 | 113 |
| 27.03.2026 13:36:27 | 22 | 22.5000 | -0.50 | (-2.17%) | 44 | 990 |
| 27.03.2026 13:36:26 | 21 | 22.5000 | -0.50 | (-2.17%) | 651 | 14 648 |
| 27.03.2026 13:36:26 | 20 | 22.5000 | -0.50 | (-2.17%) | 2 | 45 |
| 27.03.2026 13:36:26 | 19 | 22.5000 | -0.50 | (-2.17%) | 247 | 5 558 |
| 27.03.2026 12:07:48 | 18 | 22.5000 | -0.50 | (-2.17%) | 17 | 383 |
| 27.03.2026 12:07:47 | 17 | 22.5000 | -0.50 | (-2.17%) | 4 | 90 |
| 27.03.2026 12:07:47 | 16 | 22.5000 | -0.50 | (-2.17%) | 100 | 2 250 |
| 27.03.2026 11:15:11 | 15 | 22.8000 | -0.20 | (-0.87%) | 20 | 456 |
| 27.03.2026 11:10:02 | 14 | 22.5000 | -0.50 | (-2.17%) | 4 | 90 |
| 27.03.2026 11:10:01 | 13 | 22.5000 | -0.50 | (-2.17%) | 25 | 563 |
| 27.03.2026 10:44:23 | 12 | 22.5000 | -0.50 | (-2.17%) | 8 | 180 |
| 27.03.2026 10:44:22 | 11 | 22.5000 | -0.50 | (-2.17%) | 53 | 1 193 |
| 27.03.2026 10:44:22 | 10 | 22.5000 | -0.50 | (-2.17%) | 42 | 945 |
| 27.03.2026 10:40:33 | 9 | 22.6000 | -0.40 | (-1.74%) | 241 | 5 447 |
| 27.03.2026 10:40:01 | 8 | 22.7000 | -0.30 | (-1.30%) | 15 | 341 |
| 27.03.2026 10:40:01 | 7 | 22.7000 | -0.30 | (-1.30%) | 44 | 999 |
| 27.03.2026 10:05:33 | 6 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 |
| 27.03.2026 09:23:03 | 5 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 |
| 27.03.2026 09:10:51 | 4 | 22.7000 | -0.30 | (-1.30%) | 66 | 1 498 |
| 27.03.2026 09:10:50 | 3 | 22.7000 | -0.30 | (-1.30%) | 17 | 386 |
| 27.03.2026 09:10:50 | 2 | 22.7000 | -0.30 | (-1.30%) | 373 | 8 467 |
| 27.03.2026 09:10:36 | 1 | 22.8000 | -0.20 | (-0.87%) | 100 | 2 280 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 17:00:00 | 28 | 23.0000 | -0.40 | (-1.71%) | 2 | 46 |
| 26.03.2026 17:00:00 | 27 | 23.0000 | -0.40 | (-1.71%) | 5 | 115 |
| 26.03.2026 16:34:36 | 26 | 22.9000 | -0.50 | (-2.14%) | 9 | 206 |
| 26.03.2026 16:10:02 | 25 | 23.0000 | -0.40 | (-1.71%) | 7 | 161 |
| 26.03.2026 16:10:02 | 24 | 23.0000 | -0.40 | (-1.71%) | 7 | 161 |
| 26.03.2026 16:10:02 | 23 | 22.9000 | -0.50 | (-2.14%) | 7 | 160 |
| 26.03.2026 16:10:02 | 22 | 22.9000 | -0.50 | (-2.14%) | 7 | 160 |
| 26.03.2026 16:03:02 | 21 | 22.8000 | -0.60 | (-2.56%) | 70 | 1 596 |
| 26.03.2026 16:02:42 | 20 | 22.8000 | -0.60 | (-2.56%) | 377 | 8 596 |
| 26.03.2026 16:02:42 | 19 | 22.8000 | -0.60 | (-2.56%) | 23 | 524 |
| 26.03.2026 15:39:54 | 18 | 22.8000 | -0.60 | (-2.56%) | 205 | 4 674 |
| 26.03.2026 15:39:54 | 17 | 22.8000 | -0.60 | (-2.56%) | 100 | 2 280 |
| 26.03.2026 15:37:58 | 16 | 23.0000 | -0.40 | (-1.71%) | 12 | 276 |
| 26.03.2026 14:38:33 | 15 | 23.0000 | -0.40 | (-1.71%) | 48 | 1 104 |
| 26.03.2026 14:38:33 | 14 | 23.0000 | -0.40 | (-1.71%) | 200 | 4 600 |
| 26.03.2026 14:38:33 | 13 | 23.0000 | -0.40 | (-1.71%) | 352 | 8 096 |
| 26.03.2026 14:32:26 | 12 | 23.0000 | -0.40 | (-1.71%) | 26 | 598 |
| 26.03.2026 14:22:04 | 11 | 23.0000 | -0.40 | (-1.71%) | 12 | 276 |
| 26.03.2026 14:21:45 | 10 | 23.0000 | -0.40 | (-1.71%) | 20 | 460 |
| 26.03.2026 14:21:25 | 9 | 23.0000 | -0.40 | (-1.71%) | 20 | 460 |
| 26.03.2026 13:56:42 | 8 | 23.2000 | -0.20 | (-0.85%) | 45000 | 1 044 000 |
| 26.03.2026 13:29:58 | 7 | 23.4000 | 0.00 | (0.00%) | 3 | 70 |
| 26.03.2026 12:14:48 | 6 | 23.0000 | -0.40 | (-1.71%) | 56 | 1 288 |
| 26.03.2026 11:54:05 | 5 | 23.0000 | -0.40 | (-1.71%) | 3 | 69 |
| 26.03.2026 10:52:40 | 4 | 23.0000 | -0.40 | (-1.71%) | 1 | 23 |
| 26.03.2026 10:35:20 | 3 | 23.0000 | -0.40 | (-1.71%) | 10 | 230 |
| 26.03.2026 10:34:06 | 2 | 23.4000 | 0.00 | (0.00%) | 10 | 234 |
| 26.03.2026 09:00:00 | 1 | 23.4000 | 0.00 | (0.00%) | 100 | 2 340 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 17:02:44 | 59 | 23.4000 | -0.10 | (-0.43%) | 476 | 11 138 |
| 25.03.2026 17:02:44 | 58 | 23.4000 | -0.10 | (-0.43%) | 45 | 1 053 |
| 25.03.2026 17:00:00 | 57 | 23.4000 | -0.10 | (-0.43%) | 2 | 47 |
| 25.03.2026 17:00:00 | 56 | 23.4000 | -0.10 | (-0.43%) | 5 | 117 |
| 25.03.2026 16:43:02 | 55 | 23.1000 | -0.40 | (-1.70%) | 18 | 416 |
| 25.03.2026 16:43:02 | 54 | 23.1000 | -0.40 | (-1.70%) | 52 | 1 201 |
| 25.03.2026 16:43:00 | 53 | 23.1000 | -0.40 | (-1.70%) | 100 | 2 310 |
| 25.03.2026 16:42:56 | 52 | 23.1000 | -0.40 | (-1.70%) | 3 | 69 |
| 25.03.2026 16:42:56 | 51 | 23.1000 | -0.40 | (-1.70%) | 97 | 2 241 |
| 25.03.2026 16:42:55 | 50 | 23.1000 | -0.40 | (-1.70%) | 100 | 2 310 |
| 25.03.2026 16:42:54 | 49 | 23.1000 | -0.40 | (-1.70%) | 17 | 393 |
| 25.03.2026 16:42:54 | 48 | 23.3000 | -0.20 | (-0.85%) | 83 | 1 934 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 436 070 888 |
| Enterprise Value: | 421 292 888 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
