Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
13.60+0.16(+1.19%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:04:07 | 5187 | 13.6000 | +0.16 | (+1.19%) | 130 | 1 768 |
| 05.06.2026 17:03:29 | 5186 | 13.6000 | +0.16 | (+1.19%) | 455 | 6 188 |
| 05.06.2026 17:02:26 | 5185 | 13.6000 | +0.16 | (+1.19%) | 500 | 6 800 |
| 05.06.2026 17:01:54 | 5184 | 13.6000 | +0.16 | (+1.19%) | 400 | 5 440 |
| 05.06.2026 17:00:00 | 5183 | 13.6000 | +0.16 | (+1.19%) | 150 | 2 040 |
| 05.06.2026 17:00:00 | 5182 | 13.6000 | +0.16 | (+1.19%) | 2000 | 27 200 |
| 05.06.2026 17:00:00 | 5181 | 13.6000 | +0.16 | (+1.19%) | 1177 | 16 007 |
| 05.06.2026 17:00:00 | 5180 | 13.6000 | +0.16 | (+1.19%) | 250 | 3 400 |
| 05.06.2026 17:00:00 | 5179 | 13.6000 | +0.16 | (+1.19%) | 1906 | 25 922 |
| 05.06.2026 17:00:00 | 5178 | 13.6000 | +0.16 | (+1.19%) | 11 | 150 |
| 05.06.2026 17:00:00 | 5177 | 13.6000 | +0.16 | (+1.19%) | 1 | 14 |
| 05.06.2026 17:00:00 | 5176 | 13.6000 | +0.16 | (+1.19%) | 724 | 9 846 |
| 05.06.2026 17:00:00 | 5175 | 13.6000 | +0.16 | (+1.19%) | 25 | 340 |
| 05.06.2026 17:00:00 | 5174 | 13.6000 | +0.16 | (+1.19%) | 35 | 476 |
| 05.06.2026 17:00:00 | 5173 | 13.6000 | +0.16 | (+1.19%) | 9 | 122 |
| 05.06.2026 17:00:00 | 5172 | 13.6000 | +0.16 | (+1.19%) | 1251 | 17 014 |
| 05.06.2026 17:00:00 | 5171 | 13.6000 | +0.16 | (+1.19%) | 44 | 598 |
| 05.06.2026 17:00:00 | 5170 | 13.6000 | +0.16 | (+1.19%) | 24 | 326 |
| 05.06.2026 17:00:00 | 5169 | 13.6000 | +0.16 | (+1.19%) | 196 | 2 666 |
| 05.06.2026 17:00:00 | 5168 | 13.6000 | +0.16 | (+1.19%) | 727 | 9 887 |
| 05.06.2026 17:00:00 | 5167 | 13.6000 | +0.16 | (+1.19%) | 848 | 11 533 |
| 05.06.2026 17:00:00 | 5166 | 13.6000 | +0.16 | (+1.19%) | 100 | 1 360 |
| 05.06.2026 17:00:00 | 5165 | 13.6000 | +0.16 | (+1.19%) | 179 | 2 434 |
| 05.06.2026 17:00:00 | 5164 | 13.6000 | +0.16 | (+1.19%) | 1400 | 19 040 |
| 05.06.2026 17:00:00 | 5163 | 13.6000 | +0.16 | (+1.19%) | 26 | 354 |
| 05.06.2026 17:00:00 | 5162 | 13.6000 | +0.16 | (+1.19%) | 30 | 408 |
| 05.06.2026 17:00:00 | 5161 | 13.6000 | +0.16 | (+1.19%) | 218 | 2 965 |
| 05.06.2026 17:00:00 | 5160 | 13.6000 | +0.16 | (+1.19%) | 147 | 1 999 |
| 05.06.2026 17:00:00 | 5159 | 13.6000 | +0.16 | (+1.19%) | 246 | 3 346 |
| 05.06.2026 17:00:00 | 5158 | 13.6000 | +0.16 | (+1.19%) | 100 | 1 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 5157 | 13.6000 | +0.16 | (+1.19%) | 30 | 408 |
| 05.06.2026 17:00:00 | 5156 | 13.6000 | +0.16 | (+1.19%) | 26 | 354 |
| 05.06.2026 17:00:00 | 5155 | 13.6000 | +0.16 | (+1.19%) | 30 | 408 |
| 05.06.2026 17:00:00 | 5154 | 13.6000 | +0.16 | (+1.19%) | 26 | 354 |
| 05.06.2026 17:00:00 | 5153 | 13.6000 | +0.16 | (+1.19%) | 542 | 7 371 |
| 05.06.2026 17:00:00 | 5152 | 13.6000 | +0.16 | (+1.19%) | 100 | 1 360 |
| 05.06.2026 17:00:00 | 5151 | 13.6000 | +0.16 | (+1.19%) | 28 | 381 |
| 05.06.2026 17:00:00 | 5150 | 13.6000 | +0.16 | (+1.19%) | 364 | 4 950 |
| 05.06.2026 17:00:00 | 5149 | 13.6000 | +0.16 | (+1.19%) | 418 | 5 685 |
| 05.06.2026 17:00:00 | 5148 | 13.6000 | +0.16 | (+1.19%) | 17 | 231 |
| 05.06.2026 17:00:00 | 5147 | 13.6000 | +0.16 | (+1.19%) | 165 | 2 244 |
| 05.06.2026 17:00:00 | 5146 | 13.6000 | +0.16 | (+1.19%) | 233 | 3 169 |
| 05.06.2026 17:00:00 | 5145 | 13.6000 | +0.16 | (+1.19%) | 48 | 653 |
| 05.06.2026 17:00:00 | 5144 | 13.6000 | +0.16 | (+1.19%) | 61 | 830 |
| 05.06.2026 17:00:00 | 5143 | 13.6000 | +0.16 | (+1.19%) | 50 | 680 |
| 05.06.2026 17:00:00 | 5142 | 13.6000 | +0.16 | (+1.19%) | 343 | 4 665 |
| 05.06.2026 17:00:00 | 5141 | 13.6000 | +0.16 | (+1.19%) | 419 | 5 698 |
| 05.06.2026 17:00:00 | 5140 | 13.6000 | +0.16 | (+1.19%) | 2624 | 35 686 |
| 05.06.2026 17:00:00 | 5139 | 13.6000 | +0.16 | (+1.19%) | 400 | 5 440 |
| 05.06.2026 17:00:00 | 5138 | 13.6000 | +0.16 | (+1.19%) | 1400 | 19 040 |
| 05.06.2026 17:00:00 | 5137 | 13.6000 | +0.16 | (+1.19%) | 500 | 6 800 |
| 05.06.2026 17:00:00 | 5136 | 13.6000 | +0.16 | (+1.19%) | 368 | 5 005 |
| 05.06.2026 17:00:00 | 5135 | 13.6000 | +0.16 | (+1.19%) | 17 | 231 |
| 05.06.2026 16:49:58 | 5134 | 13.5900 | +0.15 | (+1.12%) | 1 | 14 |
| 05.06.2026 16:49:54 | 5133 | 13.5700 | +0.13 | (+0.97%) | 400 | 5 428 |
| 05.06.2026 16:49:50 | 5132 | 13.5700 | +0.13 | (+0.97%) | 80 | 1 086 |
| 05.06.2026 16:49:48 | 5131 | 13.6000 | +0.16 | (+1.19%) | 100 | 1 360 |
| 05.06.2026 16:49:43 | 5130 | 13.6000 | +0.16 | (+1.19%) | 30 | 408 |
| 05.06.2026 16:49:39 | 5129 | 13.6000 | +0.16 | (+1.19%) | 1051 | 14 294 |
| 05.06.2026 16:49:39 | 5128 | 13.5900 | +0.15 | (+1.12%) | 304 | 4 131 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:49:39 | 5127 | 13.5800 | +0.14 | (+1.04%) | 20 | 272 |
| 05.06.2026 16:49:33 | 5126 | 13.5800 | +0.14 | (+1.04%) | 230 | 3 123 |
| 05.06.2026 16:49:27 | 5125 | 13.5800 | +0.14 | (+1.04%) | 270 | 3 667 |
| 05.06.2026 16:49:20 | 5124 | 13.5900 | +0.15 | (+1.12%) | 8 | 109 |
| 05.06.2026 16:49:19 | 5123 | 13.5900 | +0.15 | (+1.12%) | 214 | 2 908 |
| 05.06.2026 16:49:19 | 5122 | 13.5900 | +0.15 | (+1.12%) | 2500 | 33 975 |
| 05.06.2026 16:49:19 | 5121 | 13.5800 | +0.14 | (+1.04%) | 215 | 2 920 |
| 05.06.2026 16:49:19 | 5120 | 13.5800 | +0.14 | (+1.04%) | 901 | 12 236 |
| 05.06.2026 16:49:19 | 5119 | 13.5700 | +0.13 | (+0.97%) | 170 | 2 307 |
| 05.06.2026 16:49:15 | 5118 | 13.5600 | +0.12 | (+0.89%) | 500 | 6 780 |
| 05.06.2026 16:49:11 | 5117 | 13.5700 | +0.13 | (+0.97%) | 7 | 95 |
| 05.06.2026 16:49:02 | 5116 | 13.5600 | +0.12 | (+0.89%) | 500 | 6 780 |
| 05.06.2026 16:48:46 | 5115 | 13.5500 | +0.11 | (+0.82%) | 5 | 68 |
| 05.06.2026 16:48:37 | 5114 | 13.5500 | +0.11 | (+0.82%) | 195 | 2 642 |
| 05.06.2026 16:48:32 | 5113 | 13.5500 | +0.11 | (+0.82%) | 120 | 1 626 |
| 05.06.2026 16:48:32 | 5112 | 13.5400 | +0.10 | (+0.74%) | 80 | 1 083 |
| 05.06.2026 16:48:24 | 5111 | 13.5200 | +0.08 | (+0.60%) | 76 | 1 028 |
| 05.06.2026 16:48:21 | 5110 | 13.5200 | +0.08 | (+0.60%) | 100 | 1 352 |
| 05.06.2026 16:48:21 | 5109 | 13.5200 | +0.08 | (+0.60%) | 139 | 1 879 |
| 05.06.2026 16:48:11 | 5108 | 13.5200 | +0.08 | (+0.60%) | 241 | 3 258 |
| 05.06.2026 16:48:11 | 5107 | 13.5300 | +0.09 | (+0.67%) | 271 | 3 667 |
| 05.06.2026 16:48:11 | 5106 | 13.5300 | +0.09 | (+0.67%) | 173 | 2 341 |
| 05.06.2026 16:48:11 | 5105 | 13.5300 | +0.09 | (+0.67%) | 10 | 135 |
| 05.06.2026 16:48:06 | 5104 | 13.5500 | +0.11 | (+0.82%) | 36 | 488 |
| 05.06.2026 16:48:06 | 5103 | 13.5500 | +0.11 | (+0.82%) | 239 | 3 238 |
| 05.06.2026 16:48:06 | 5102 | 13.5500 | +0.11 | (+0.82%) | 36 | 488 |
| 05.06.2026 16:47:57 | 5101 | 13.5800 | +0.14 | (+1.04%) | 2000 | 27 160 |
| 05.06.2026 16:47:57 | 5100 | 13.5600 | +0.12 | (+0.89%) | 259 | 3 512 |
| 05.06.2026 16:47:57 | 5099 | 13.5600 | +0.12 | (+0.89%) | 241 | 3 268 |
| 05.06.2026 16:47:54 | 5098 | 13.5600 | +0.12 | (+0.89%) | 709 | 9 614 |
| 05.06.2026 16:47:54 | 5097 | 13.5600 | +0.12 | (+0.89%) | 155 | 2 102 |
| 05.06.2026 16:47:54 | 5096 | 13.5700 | +0.13 | (+0.97%) | 100 | 1 357 |
| 05.06.2026 16:47:53 | 5095 | 13.6000 | +0.16 | (+1.19%) | 2000 | 27 200 |
| 05.06.2026 16:47:37 | 5094 | 13.6000 | +0.16 | (+1.19%) | 325 | 4 420 |
| 05.06.2026 16:47:37 | 5093 | 13.5900 | +0.15 | (+1.12%) | 1000 | 13 590 |
| 05.06.2026 16:47:37 | 5092 | 13.5800 | +0.14 | (+1.04%) | 25 | 340 |
| 05.06.2026 16:47:00 | 5091 | 13.5800 | +0.14 | (+1.04%) | 75 | 1 019 |
| 05.06.2026 16:46:53 | 5090 | 13.5600 | +0.12 | (+0.89%) | 8 | 108 |
| 05.06.2026 16:46:51 | 5089 | 13.6000 | +0.16 | (+1.19%) | 98 | 1 333 |
| 05.06.2026 16:46:51 | 5088 | 13.5900 | +0.15 | (+1.12%) | 200 | 2 718 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 2 043 672 000 |
| Enterprise Value: | 1 984 560 000 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
