Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
10.61-0.36(-3.28%)LUBAWA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:15:44 | 10.6100 | -0.36 | (-3.28%) | 100 | 1 061 | |
| 16:15:43 | 10.6700 | -0.30 | (-2.73%) | 4 | 43 | |
| 16:15:00 | 10.6600 | -0.31 | (-2.83%) | 5 | 53 | |
| 16:13:41 | 10.6200 | -0.35 | (-3.19%) | 247 | 2 623 | |
| 16:13:17 | 10.6600 | -0.31 | (-2.83%) | 43 | 458 | |
| 16:13:17 | 10.6600 | -0.31 | (-2.83%) | 57 | 608 | |
| 16:13:13 | 10.6200 | -0.35 | (-3.19%) | 30 | 319 | |
| 16:13:11 | 10.6600 | -0.31 | (-2.83%) | 13 | 139 | |
| 16:12:20 | 10.6200 | -0.35 | (-3.19%) | 1 | 11 | |
| 16:11:24 | 10.6200 | -0.35 | (-3.19%) | 191 | 2 028 | |
| 16:11:24 | 10.6200 | -0.35 | (-3.19%) | 165 | 1 752 | |
| 16:11:24 | 10.6400 | -0.33 | (-3.01%) | 90 | 958 | |
| 16:11:24 | 10.6600 | -0.31 | (-2.83%) | 97 | 1 034 | |
| 16:11:01 | 10.7000 | -0.27 | (-2.46%) | 100 | 1 070 | |
| 16:11:01 | 10.7000 | -0.27 | (-2.46%) | 185 | 1 980 | |
| 16:11:01 | 10.7000 | -0.27 | (-2.46%) | 182 | 1 947 | |
| 16:09:43 | 10.7000 | -0.27 | (-2.46%) | 187 | 2 001 | |
| 16:09:39 | 10.7000 | -0.27 | (-2.46%) | 3 | 32 | |
| 16:09:32 | 10.6700 | -0.30 | (-2.73%) | 25 | 267 | |
| 16:09:32 | 10.6700 | -0.30 | (-2.73%) | 197 | 2 102 | |
| 16:09:32 | 10.7000 | -0.27 | (-2.46%) | 15 | 161 | |
| 16:09:19 | 10.7000 | -0.27 | (-2.46%) | 25 | 268 | |
| 16:08:43 | 10.6700 | -0.30 | (-2.73%) | 100 | 1 067 | |
| 16:08:28 | 10.7000 | -0.27 | (-2.46%) | 5 | 54 | |
| 16:08:25 | 10.7000 | -0.27 | (-2.46%) | 112 | 1 198 | |
| 16:08:25 | 10.6900 | -0.28 | (-2.55%) | 17 | 182 | |
| 16:08:25 | 10.6900 | -0.28 | (-2.55%) | 123 | 1 315 | |
| 16:08:25 | 10.6900 | -0.28 | (-2.55%) | 48 | 513 | |
| 16:06:18 | 10.6800 | -0.29 | (-2.64%) | 25 | 267 | |
| 16:06:18 | 10.6800 | -0.29 | (-2.64%) | 470 | 5 020 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:05:49 | 10.6900 | -0.28 | (-2.55%) | 93 | 994 | |
| 16:05:37 | 10.7000 | -0.27 | (-2.46%) | 543 | 5 810 | |
| 16:05:37 | 10.7000 | -0.27 | (-2.46%) | 25 | 268 | |
| 16:05:37 | 10.7000 | -0.27 | (-2.46%) | 432 | 4 622 | |
| 16:05:09 | 10.7000 | -0.27 | (-2.46%) | 63 | 674 | |
| 16:05:09 | 10.7000 | -0.27 | (-2.46%) | 409 | 4 376 | |
| 16:05:09 | 10.7000 | -0.27 | (-2.46%) | 10 | 107 | |
| 16:05:09 | 10.7000 | -0.27 | (-2.46%) | 48 | 514 | |
| 16:05:09 | 10.6900 | -0.28 | (-2.55%) | 90 | 962 | |
| 16:05:09 | 10.6900 | -0.28 | (-2.55%) | 230 | 2 459 | |
| 16:03:37 | 10.7000 | -0.27 | (-2.46%) | 227 | 2 429 | |
| 16:03:37 | 10.7000 | -0.27 | (-2.46%) | 1 | 11 | |
| 16:03:37 | 10.6900 | -0.28 | (-2.55%) | 1 | 11 | |
| 16:03:37 | 10.6800 | -0.29 | (-2.64%) | 1 | 11 | |
| 16:03:37 | 10.6700 | -0.30 | (-2.73%) | 1 | 11 | |
| 16:03:37 | 10.6600 | -0.31 | (-2.83%) | 1 | 11 | |
| 16:03:37 | 10.6500 | -0.32 | (-2.92%) | 1 | 11 | |
| 16:03:37 | 10.6400 | -0.33 | (-3.01%) | 1 | 11 | |
| 16:03:37 | 10.6300 | -0.34 | (-3.10%) | 1 | 11 | |
| 16:03:23 | 10.6200 | -0.35 | (-3.19%) | 65 | 690 | |
| 16:03:23 | 10.6200 | -0.35 | (-3.19%) | 26 | 276 | |
| 16:03:23 | 10.6200 | -0.35 | (-3.19%) | 1 | 11 | |
| 16:03:23 | 10.6200 | -0.35 | (-3.19%) | 383 | 4 067 | |
| 16:02:59 | 10.6200 | -0.35 | (-3.19%) | 241 | 2 559 | |
| 16:02:59 | 10.6100 | -0.36 | (-3.28%) | 9 | 95 | |
| 16:02:27 | 10.6000 | -0.37 | (-3.37%) | 100 | 1 060 | |
| 16:02:26 | 10.6100 | -0.36 | (-3.28%) | 10 | 106 | |
| 16:02:10 | 10.6100 | -0.36 | (-3.28%) | 2 | 21 | |
| 16:02:10 | 10.6100 | -0.36 | (-3.28%) | 185 | 1 963 | |
| 16:02:10 | 10.6100 | -0.36 | (-3.28%) | 1 | 11 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:02:09 | 10.6000 | -0.37 | (-3.37%) | 15 | 159 | |
| 16:02:09 | 10.6000 | -0.37 | (-3.37%) | 46 | 488 | |
| 16:01:45 | 10.6000 | -0.37 | (-3.37%) | 29 | 307 | |
| 16:01:45 | 10.6000 | -0.37 | (-3.37%) | 100 | 1 060 | |
| 16:01:45 | 10.6000 | -0.37 | (-3.37%) | 1 | 11 | |
| 16:01:11 | 10.5900 | -0.38 | (-3.46%) | 354 | 3 749 | |
| 16:01:11 | 10.5900 | -0.38 | (-3.46%) | 552 | 5 846 | |
| 16:01:11 | 10.5900 | -0.38 | (-3.46%) | 257 | 2 722 | |
| 16:01:11 | 10.5900 | -0.38 | (-3.46%) | 58 | 614 | |
| 16:01:11 | 10.5900 | -0.38 | (-3.46%) | 58 | 614 | |
| 16:01:11 | 10.5900 | -0.38 | (-3.46%) | 121 | 1 281 | |
| 16:01:11 | 10.5900 | -0.38 | (-3.46%) | 2300 | 24 357 | |
| 16:00:32 | 10.5800 | -0.39 | (-3.56%) | 45 | 476 | |
| 16:00:27 | 10.5900 | -0.38 | (-3.46%) | 200 | 2 118 | |
| 15:58:58 | 10.5800 | -0.39 | (-3.56%) | 10 | 106 | |
| 15:58:58 | 10.5800 | -0.39 | (-3.56%) | 135 | 1 428 | |
| 15:58:28 | 10.5900 | -0.38 | (-3.46%) | 129 | 1 366 | |
| 15:58:28 | 10.5900 | -0.38 | (-3.46%) | 142 | 1 504 | |
| 15:58:28 | 10.5900 | -0.38 | (-3.46%) | 1 | 11 | |
| 15:58:28 | 10.5800 | -0.39 | (-3.56%) | 200 | 2 116 | |
| 15:58:06 | 10.5800 | -0.39 | (-3.56%) | 38 | 402 | |
| 15:58:06 | 10.5700 | -0.40 | (-3.65%) | 150 | 1 586 | |
| 15:58:06 | 10.5700 | -0.40 | (-3.65%) | 10 | 106 | |
| 15:56:09 | 10.5400 | -0.43 | (-3.92%) | 350 | 3 689 | |
| 15:56:09 | 10.5400 | -0.43 | (-3.92%) | 23 | 242 | |
| 15:56:09 | 10.5500 | -0.42 | (-3.83%) | 15 | 158 | |
| 15:56:09 | 10.5500 | -0.42 | (-3.83%) | 112 | 1 182 | |
| 15:55:52 | 10.5700 | -0.40 | (-3.65%) | 2 | 21 | |
| 15:55:05 | 10.5400 | -0.43 | (-3.92%) | 21 | 221 | |
| 15:55:05 | 10.5500 | -0.42 | (-3.83%) | 129 | 1 361 | |
| 15:55:05 | 10.5600 | -0.41 | (-3.74%) | 100 | 1 056 | |
| 15:53:48 | 10.5800 | -0.39 | (-3.56%) | 7 | 74 | |
| 15:53:48 | 10.5800 | -0.39 | (-3.56%) | 400 | 4 232 | |
| 15:53:48 | 10.5800 | -0.39 | (-3.56%) | 120 | 1 270 | |
| 15:53:48 | 10.5800 | -0.39 | (-3.56%) | 1 | 11 | |
| 15:53:48 | 10.5800 | -0.39 | (-3.56%) | 25 | 265 | |
| 15:53:48 | 10.5800 | -0.39 | (-3.56%) | 813 | 8 602 | |
| 15:53:44 | 10.5500 | -0.42 | (-3.83%) | 300 | 3 165 | |
| 15:53:25 | 10.5500 | -0.42 | (-3.83%) | 198 | 2 089 | |
| 15:53:09 | 10.5600 | -0.41 | (-3.74%) | 238 | 2 513 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 594 364 700 |
| Enterprise Value: | 1 535 654 700 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
