Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
11.38-0.08(-0.70%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:02:00 | 827 | 11.3800 | -0.08 | (-0.70%) | 100 | 1 138 |
| 14.08.2026 17:00:00 | 826 | 11.3800 | -0.08 | (-0.70%) | 14 | 159 |
| 14.08.2026 17:00:00 | 825 | 11.3800 | -0.08 | (-0.70%) | 1 | 11 |
| 14.08.2026 17:00:00 | 824 | 11.3800 | -0.08 | (-0.70%) | 20 | 228 |
| 14.08.2026 17:00:00 | 823 | 11.3800 | -0.08 | (-0.70%) | 460 | 5 235 |
| 14.08.2026 17:00:00 | 822 | 11.3800 | -0.08 | (-0.70%) | 5 | 57 |
| 14.08.2026 17:00:00 | 821 | 11.3800 | -0.08 | (-0.70%) | 29 | 330 |
| 14.08.2026 17:00:00 | 820 | 11.3800 | -0.08 | (-0.70%) | 162 | 1 844 |
| 14.08.2026 17:00:00 | 819 | 11.3800 | -0.08 | (-0.70%) | 120 | 1 366 |
| 14.08.2026 17:00:00 | 818 | 11.3800 | -0.08 | (-0.70%) | 141 | 1 605 |
| 14.08.2026 17:00:00 | 817 | 11.3800 | -0.08 | (-0.70%) | 49 | 558 |
| 14.08.2026 17:00:00 | 816 | 11.3800 | -0.08 | (-0.70%) | 17 | 193 |
| 14.08.2026 17:00:00 | 815 | 11.3800 | -0.08 | (-0.70%) | 15 | 171 |
| 14.08.2026 17:00:00 | 814 | 11.3800 | -0.08 | (-0.70%) | 35 | 398 |
| 14.08.2026 17:00:00 | 813 | 11.3800 | -0.08 | (-0.70%) | 43 | 489 |
| 14.08.2026 17:00:00 | 812 | 11.3800 | -0.08 | (-0.70%) | 94 | 1 070 |
| 14.08.2026 17:00:00 | 811 | 11.3800 | -0.08 | (-0.70%) | 35 | 398 |
| 14.08.2026 17:00:00 | 810 | 11.3800 | -0.08 | (-0.70%) | 30 | 341 |
| 14.08.2026 17:00:00 | 809 | 11.3800 | -0.08 | (-0.70%) | 182 | 2 071 |
| 14.08.2026 17:00:00 | 808 | 11.3800 | -0.08 | (-0.70%) | 22 | 250 |
| 14.08.2026 17:00:00 | 807 | 11.3800 | -0.08 | (-0.70%) | 17 | 193 |
| 14.08.2026 17:00:00 | 806 | 11.3800 | -0.08 | (-0.70%) | 103 | 1 172 |
| 14.08.2026 17:00:00 | 805 | 11.3800 | -0.08 | (-0.70%) | 300 | 3 414 |
| 14.08.2026 17:00:00 | 804 | 11.3800 | -0.08 | (-0.70%) | 92 | 1 047 |
| 14.08.2026 17:00:00 | 803 | 11.3800 | -0.08 | (-0.70%) | 113 | 1 286 |
| 14.08.2026 17:00:00 | 802 | 11.3800 | -0.08 | (-0.70%) | 49 | 558 |
| 14.08.2026 17:00:00 | 801 | 11.3800 | -0.08 | (-0.70%) | 100 | 1 138 |
| 14.08.2026 17:00:00 | 800 | 11.3800 | -0.08 | (-0.70%) | 62 | 706 |
| 14.08.2026 17:00:00 | 799 | 11.3800 | -0.08 | (-0.70%) | 58 | 660 |
| 14.08.2026 17:00:00 | 798 | 11.3800 | -0.08 | (-0.70%) | 120 | 1 366 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 797 | 11.3800 | -0.08 | (-0.70%) | 214 | 2 435 |
| 14.08.2026 17:00:00 | 796 | 11.3800 | -0.08 | (-0.70%) | 166 | 1 889 |
| 14.08.2026 17:00:00 | 795 | 11.3800 | -0.08 | (-0.70%) | 177 | 2 014 |
| 14.08.2026 17:00:00 | 794 | 11.3800 | -0.08 | (-0.70%) | 805 | 9 161 |
| 14.08.2026 17:00:00 | 793 | 11.3800 | -0.08 | (-0.70%) | 749 | 8 524 |
| 14.08.2026 17:00:00 | 792 | 11.3800 | -0.08 | (-0.70%) | 269 | 3 061 |
| 14.08.2026 17:00:00 | 791 | 11.3800 | -0.08 | (-0.70%) | 24 | 273 |
| 14.08.2026 17:00:00 | 790 | 11.3800 | -0.08 | (-0.70%) | 111 | 1 263 |
| 14.08.2026 17:00:00 | 789 | 11.3800 | -0.08 | (-0.70%) | 39 | 444 |
| 14.08.2026 17:00:00 | 788 | 11.3800 | -0.08 | (-0.70%) | 63 | 717 |
| 14.08.2026 17:00:00 | 787 | 11.3800 | -0.08 | (-0.70%) | 187 | 2 128 |
| 14.08.2026 17:00:00 | 786 | 11.3800 | -0.08 | (-0.70%) | 2 | 23 |
| 14.08.2026 17:00:00 | 785 | 11.3800 | -0.08 | (-0.70%) | 132 | 1 502 |
| 14.08.2026 17:00:00 | 784 | 11.3800 | -0.08 | (-0.70%) | 232 | 2 640 |
| 14.08.2026 17:00:00 | 783 | 11.3800 | -0.08 | (-0.70%) | 438 | 4 984 |
| 14.08.2026 17:00:00 | 782 | 11.3800 | -0.08 | (-0.70%) | 355 | 4 040 |
| 14.08.2026 17:00:00 | 781 | 11.3800 | -0.08 | (-0.70%) | 99 | 1 127 |
| 14.08.2026 17:00:00 | 780 | 11.3800 | -0.08 | (-0.70%) | 52 | 592 |
| 14.08.2026 17:00:00 | 779 | 11.3800 | -0.08 | (-0.70%) | 78 | 888 |
| 14.08.2026 17:00:00 | 778 | 11.3800 | -0.08 | (-0.70%) | 289 | 3 289 |
| 14.08.2026 17:00:00 | 777 | 11.3800 | -0.08 | (-0.70%) | 433 | 4 928 |
| 14.08.2026 16:49:57 | 776 | 11.4400 | -0.02 | (-0.17%) | 78 | 892 |
| 14.08.2026 16:49:57 | 775 | 11.4400 | -0.02 | (-0.17%) | 322 | 3 684 |
| 14.08.2026 16:49:53 | 774 | 11.4400 | -0.02 | (-0.17%) | 81 | 927 |
| 14.08.2026 16:49:30 | 773 | 11.4400 | -0.02 | (-0.17%) | 253 | 2 894 |
| 14.08.2026 16:49:30 | 772 | 11.4400 | -0.02 | (-0.17%) | 179 | 2 048 |
| 14.08.2026 16:49:30 | 771 | 11.4400 | -0.02 | (-0.17%) | 45 | 515 |
| 14.08.2026 16:49:18 | 770 | 11.4300 | -0.03 | (-0.26%) | 28 | 320 |
| 14.08.2026 16:48:39 | 769 | 11.4300 | -0.03 | (-0.26%) | 160 | 1 829 |
| 14.08.2026 16:48:14 | 768 | 11.4400 | -0.02 | (-0.17%) | 663 | 7 585 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:48:14 | 767 | 11.4400 | -0.02 | (-0.17%) | 186 | 2 128 |
| 14.08.2026 16:48:14 | 766 | 11.4400 | -0.02 | (-0.17%) | 21 | 240 |
| 14.08.2026 16:48:14 | 765 | 11.4800 | +0.02 | (+0.17%) | 136 | 1 561 |
| 14.08.2026 16:47:50 | 764 | 11.4600 | 0.00 | (0.00%) | 311 | 3 564 |
| 14.08.2026 16:47:50 | 763 | 11.4600 | 0.00 | (0.00%) | 117 | 1 341 |
| 14.08.2026 16:47:50 | 762 | 11.4500 | -0.01 | (-0.09%) | 1 | 11 |
| 14.08.2026 16:47:50 | 761 | 11.4500 | -0.01 | (-0.09%) | 253 | 2 897 |
| 14.08.2026 16:47:50 | 760 | 11.4500 | -0.01 | (-0.09%) | 191 | 2 187 |
| 14.08.2026 16:46:18 | 759 | 11.4400 | -0.02 | (-0.17%) | 100 | 1 144 |
| 14.08.2026 16:46:18 | 758 | 11.4400 | -0.02 | (-0.17%) | 189 | 2 162 |
| 14.08.2026 16:46:05 | 757 | 11.4400 | -0.02 | (-0.17%) | 191 | 2 185 |
| 14.08.2026 16:46:00 | 756 | 11.4400 | -0.02 | (-0.17%) | 188 | 2 151 |
| 14.08.2026 16:45:54 | 755 | 11.4300 | -0.03 | (-0.26%) | 770 | 8 801 |
| 14.08.2026 16:45:54 | 754 | 11.4300 | -0.03 | (-0.26%) | 253 | 2 892 |
| 14.08.2026 16:45:49 | 753 | 11.4200 | -0.04 | (-0.35%) | 100 | 1 142 |
| 14.08.2026 16:41:36 | 752 | 11.4200 | -0.04 | (-0.35%) | 17 | 194 |
| 14.08.2026 16:41:06 | 751 | 11.4200 | -0.04 | (-0.35%) | 46 | 525 |
| 14.08.2026 16:40:28 | 750 | 11.4300 | -0.03 | (-0.26%) | 26 | 297 |
| 14.08.2026 16:36:03 | 749 | 11.4300 | -0.03 | (-0.26%) | 2 | 23 |
| 14.08.2026 16:34:31 | 748 | 11.4000 | -0.06 | (-0.52%) | 9 | 103 |
| 14.08.2026 16:34:24 | 747 | 11.4200 | -0.04 | (-0.35%) | 174 | 1 987 |
| 14.08.2026 16:34:24 | 746 | 11.4200 | -0.04 | (-0.35%) | 453 | 5 173 |
| 14.08.2026 16:34:24 | 745 | 11.4100 | -0.05 | (-0.44%) | 253 | 2 887 |
| 14.08.2026 16:34:24 | 744 | 11.4100 | -0.05 | (-0.44%) | 132 | 1 506 |
| 14.08.2026 16:33:49 | 743 | 11.4100 | -0.05 | (-0.44%) | 5 | 57 |
| 14.08.2026 16:33:28 | 742 | 11.4300 | -0.03 | (-0.26%) | 51 | 583 |
| 14.08.2026 16:33:28 | 741 | 11.4300 | -0.03 | (-0.26%) | 78 | 892 |
| 14.08.2026 16:32:54 | 740 | 11.4300 | -0.03 | (-0.26%) | 68 | 777 |
| 14.08.2026 16:32:54 | 739 | 11.4300 | -0.03 | (-0.26%) | 153 | 1 749 |
| 14.08.2026 16:32:53 | 738 | 11.4300 | -0.03 | (-0.26%) | 100 | 1 143 |
| 14.08.2026 16:32:26 | 737 | 11.4000 | -0.06 | (-0.52%) | 388 | 4 423 |
| 14.08.2026 16:32:26 | 736 | 11.4100 | -0.05 | (-0.44%) | 5 | 57 |
| 14.08.2026 16:32:26 | 735 | 11.4200 | -0.04 | (-0.35%) | 50 | 571 |
| 14.08.2026 16:32:26 | 734 | 11.4200 | -0.04 | (-0.35%) | 37 | 423 |
| 14.08.2026 16:31:34 | 733 | 11.4200 | -0.04 | (-0.35%) | 138 | 1 576 |
| 14.08.2026 16:31:34 | 732 | 11.4400 | -0.02 | (-0.17%) | 509 | 5 823 |
| 14.08.2026 16:31:34 | 731 | 11.4400 | -0.02 | (-0.17%) | 253 | 2 894 |
| 14.08.2026 16:31:34 | 730 | 11.4400 | -0.02 | (-0.17%) | 59 | 675 |
| 14.08.2026 16:31:34 | 729 | 11.4400 | -0.02 | (-0.17%) | 179 | 2 048 |
| 14.08.2026 16:30:13 | 728 | 11.4400 | -0.02 | (-0.17%) | 3 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 710 072 600 |
| Enterprise Value: | 1 650 960 600 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
