Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
11.80+0.12(+1.03%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2026 17:00:00 | 1066 | 11.8000 | +0.12 | (+1.03%) | 402 | 4 744 |
| 29.09.2026 17:00:00 | 1065 | 11.8000 | +0.12 | (+1.03%) | 163 | 1 923 |
| 29.09.2026 17:00:00 | 1064 | 11.8000 | +0.12 | (+1.03%) | 20 | 236 |
| 29.09.2026 17:00:00 | 1063 | 11.8000 | +0.12 | (+1.03%) | 500 | 5 900 |
| 29.09.2026 17:00:00 | 1062 | 11.8000 | +0.12 | (+1.03%) | 5 | 59 |
| 29.09.2026 17:00:00 | 1061 | 11.8000 | +0.12 | (+1.03%) | 111 | 1 310 |
| 29.09.2026 17:00:00 | 1060 | 11.8000 | +0.12 | (+1.03%) | 163 | 1 923 |
| 29.09.2026 17:00:00 | 1059 | 11.8000 | +0.12 | (+1.03%) | 554 | 6 537 |
| 29.09.2026 17:00:00 | 1058 | 11.8000 | +0.12 | (+1.03%) | 300 | 3 540 |
| 29.09.2026 17:00:00 | 1057 | 11.8000 | +0.12 | (+1.03%) | 680 | 8 024 |
| 29.09.2026 17:00:00 | 1056 | 11.8000 | +0.12 | (+1.03%) | 810 | 9 558 |
| 29.09.2026 17:00:00 | 1055 | 11.8000 | +0.12 | (+1.03%) | 461 | 5 440 |
| 29.09.2026 17:00:00 | 1054 | 11.8000 | +0.12 | (+1.03%) | 456 | 5 381 |
| 29.09.2026 17:00:00 | 1053 | 11.8000 | +0.12 | (+1.03%) | 264 | 3 115 |
| 29.09.2026 17:00:00 | 1052 | 11.8000 | +0.12 | (+1.03%) | 12 | 142 |
| 29.09.2026 17:00:00 | 1051 | 11.8000 | +0.12 | (+1.03%) | 215 | 2 537 |
| 29.09.2026 17:00:00 | 1050 | 11.8000 | +0.12 | (+1.03%) | 252 | 2 974 |
| 29.09.2026 17:00:00 | 1049 | 11.8000 | +0.12 | (+1.03%) | 249 | 2 938 |
| 29.09.2026 17:00:00 | 1048 | 11.8000 | +0.12 | (+1.03%) | 47 | 555 |
| 29.09.2026 17:00:00 | 1047 | 11.8000 | +0.12 | (+1.03%) | 505 | 5 959 |
| 29.09.2026 17:00:00 | 1046 | 11.8000 | +0.12 | (+1.03%) | 6 | 71 |
| 29.09.2026 17:00:00 | 1045 | 11.8000 | +0.12 | (+1.03%) | 56 | 661 |
| 29.09.2026 17:00:00 | 1044 | 11.8000 | +0.12 | (+1.03%) | 2 | 24 |
| 29.09.2026 16:49:32 | 1043 | 11.8200 | +0.14 | (+1.20%) | 98 | 1 158 |
| 29.09.2026 16:49:32 | 1042 | 11.8200 | +0.14 | (+1.20%) | 2 | 24 |
| 29.09.2026 16:49:02 | 1041 | 11.8200 | +0.14 | (+1.20%) | 12 | 142 |
| 29.09.2026 16:47:39 | 1040 | 11.8500 | +0.17 | (+1.46%) | 141 | 1 671 |
| 29.09.2026 16:47:39 | 1039 | 11.8500 | +0.17 | (+1.46%) | 809 | 9 587 |
| 29.09.2026 16:47:39 | 1038 | 11.8500 | +0.17 | (+1.46%) | 2314 | 27 421 |
| 29.09.2026 16:47:33 | 1037 | 11.8500 | +0.17 | (+1.46%) | 253 | 2 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:47:24 | 1036 | 11.8200 | +0.14 | (+1.20%) | 2 | 24 |
| 29.09.2026 16:46:27 | 1035 | 11.8400 | +0.16 | (+1.37%) | 5 | 59 |
| 29.09.2026 16:46:27 | 1034 | 11.8400 | +0.16 | (+1.37%) | 2 | 24 |
| 29.09.2026 16:46:27 | 1033 | 11.8400 | +0.16 | (+1.37%) | 151 | 1 788 |
| 29.09.2026 16:45:42 | 1032 | 11.8400 | +0.16 | (+1.37%) | 49 | 580 |
| 29.09.2026 16:45:13 | 1031 | 11.8100 | +0.13 | (+1.11%) | 36 | 425 |
| 29.09.2026 16:45:13 | 1030 | 11.8200 | +0.14 | (+1.20%) | 203 | 2 399 |
| 29.09.2026 16:45:13 | 1029 | 11.8200 | +0.14 | (+1.20%) | 34 | 402 |
| 29.09.2026 16:45:13 | 1028 | 11.8200 | +0.14 | (+1.20%) | 27 | 319 |
| 29.09.2026 16:45:10 | 1027 | 11.8200 | +0.14 | (+1.20%) | 97 | 1 147 |
| 29.09.2026 16:45:10 | 1026 | 11.8200 | +0.14 | (+1.20%) | 195 | 2 305 |
| 29.09.2026 16:45:10 | 1025 | 11.8300 | +0.15 | (+1.28%) | 40 | 473 |
| 29.09.2026 16:45:10 | 1024 | 11.8300 | +0.15 | (+1.28%) | 168 | 1 987 |
| 29.09.2026 16:44:32 | 1023 | 11.8300 | +0.15 | (+1.28%) | 35 | 414 |
| 29.09.2026 16:44:32 | 1022 | 11.8500 | +0.17 | (+1.46%) | 2 | 24 |
| 29.09.2026 16:44:25 | 1021 | 11.8500 | +0.17 | (+1.46%) | 193 | 2 287 |
| 29.09.2026 16:44:25 | 1020 | 11.8200 | +0.14 | (+1.20%) | 8 | 95 |
| 29.09.2026 16:44:25 | 1019 | 11.8200 | +0.14 | (+1.20%) | 17 | 201 |
| 29.09.2026 16:44:24 | 1018 | 11.8500 | +0.17 | (+1.46%) | 1487 | 17 621 |
| 29.09.2026 16:44:24 | 1017 | 11.8300 | +0.15 | (+1.28%) | 3 | 35 |
| 29.09.2026 16:44:24 | 1016 | 11.8300 | +0.15 | (+1.28%) | 182 | 2 153 |
| 29.09.2026 16:44:04 | 1015 | 11.8200 | +0.14 | (+1.20%) | 3 | 35 |
| 29.09.2026 16:44:04 | 1014 | 11.8300 | +0.15 | (+1.28%) | 80 | 946 |
| 29.09.2026 16:43:56 | 1013 | 11.8200 | +0.14 | (+1.20%) | 143 | 1 690 |
| 29.09.2026 16:43:56 | 1012 | 11.8200 | +0.14 | (+1.20%) | 60 | 709 |
| 29.09.2026 16:42:43 | 1011 | 11.8300 | +0.15 | (+1.28%) | 3 | 35 |
| 29.09.2026 16:42:43 | 1010 | 11.8100 | +0.13 | (+1.11%) | 300 | 3 543 |
| 29.09.2026 16:42:24 | 1009 | 11.8100 | +0.13 | (+1.11%) | 2 | 24 |
| 29.09.2026 16:36:49 | 1008 | 11.8300 | +0.15 | (+1.28%) | 73 | 864 |
| 29.09.2026 16:36:49 | 1007 | 11.8300 | +0.15 | (+1.28%) | 708 | 8 376 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:36:49 | 1006 | 11.8300 | +0.15 | (+1.28%) | 8 | 95 |
| 29.09.2026 16:36:49 | 1005 | 11.8300 | +0.15 | (+1.28%) | 36 | 426 |
| 29.09.2026 16:36:49 | 1004 | 11.8400 | +0.16 | (+1.37%) | 24 | 284 |
| 29.09.2026 16:36:49 | 1003 | 11.8400 | +0.16 | (+1.37%) | 21 | 249 |
| 29.09.2026 16:36:49 | 1002 | 11.8400 | +0.16 | (+1.37%) | 59 | 699 |
| 29.09.2026 16:35:44 | 1001 | 11.8400 | +0.16 | (+1.37%) | 2 | 24 |
| 29.09.2026 16:35:15 | 1000 | 11.8400 | +0.16 | (+1.37%) | 3 | 36 |
| 29.09.2026 16:33:44 | 999 | 11.8700 | +0.19 | (+1.63%) | 36 | 427 |
| 29.09.2026 16:33:44 | 998 | 11.8700 | +0.19 | (+1.63%) | 48 | 570 |
| 29.09.2026 16:32:57 | 997 | 11.8700 | +0.19 | (+1.63%) | 252 | 2 991 |
| 29.09.2026 16:31:29 | 996 | 11.8400 | +0.16 | (+1.37%) | 6 | 71 |
| 29.09.2026 16:31:26 | 995 | 11.8400 | +0.16 | (+1.37%) | 50 | 592 |
| 29.09.2026 16:28:28 | 994 | 11.8700 | +0.19 | (+1.63%) | 75 | 890 |
| 29.09.2026 16:23:27 | 993 | 11.8700 | +0.19 | (+1.63%) | 4 | 47 |
| 29.09.2026 16:23:27 | 992 | 11.8500 | +0.17 | (+1.46%) | 2 | 24 |
| 29.09.2026 16:22:07 | 991 | 11.8300 | +0.15 | (+1.28%) | 30 | 355 |
| 29.09.2026 16:21:23 | 990 | 11.8300 | +0.15 | (+1.28%) | 5 | 59 |
| 29.09.2026 16:21:20 | 989 | 11.8300 | +0.15 | (+1.28%) | 3 | 35 |
| 29.09.2026 16:21:17 | 988 | 11.8300 | +0.15 | (+1.28%) | 5 | 59 |
| 29.09.2026 16:21:16 | 987 | 11.8300 | +0.15 | (+1.28%) | 5 | 59 |
| 29.09.2026 16:13:09 | 986 | 11.8300 | +0.15 | (+1.28%) | 91 | 1 077 |
| 29.09.2026 16:13:09 | 985 | 11.8300 | +0.15 | (+1.28%) | 589 | 6 968 |
| 29.09.2026 16:13:09 | 984 | 11.8300 | +0.15 | (+1.28%) | 100 | 1 183 |
| 29.09.2026 16:11:02 | 983 | 11.8200 | +0.14 | (+1.20%) | 34 | 402 |
| 29.09.2026 16:11:02 | 982 | 11.8200 | +0.14 | (+1.20%) | 50 | 591 |
| 29.09.2026 16:11:02 | 981 | 11.8200 | +0.14 | (+1.20%) | 1 | 12 |
| 29.09.2026 16:11:02 | 980 | 11.8200 | +0.14 | (+1.20%) | 58 | 686 |
| 29.09.2026 16:11:02 | 979 | 11.8200 | +0.14 | (+1.20%) | 79 | 934 |
| 29.09.2026 16:10:30 | 978 | 11.8300 | +0.15 | (+1.28%) | 56 | 662 |
| 29.09.2026 16:10:30 | 977 | 11.8300 | +0.15 | (+1.28%) | 300 | 3 549 |
| 29.09.2026 16:09:24 | 976 | 11.8300 | +0.15 | (+1.28%) | 12 | 142 |
| 29.09.2026 16:09:24 | 975 | 11.8300 | +0.15 | (+1.28%) | 68 | 804 |
| 29.09.2026 16:03:54 | 974 | 11.8300 | +0.15 | (+1.28%) | 20 | 237 |
| 29.09.2026 16:03:44 | 973 | 11.8300 | +0.15 | (+1.28%) | 127 | 1 502 |
| 29.09.2026 16:03:44 | 972 | 11.8300 | +0.15 | (+1.28%) | 23 | 272 |
| 29.09.2026 16:01:19 | 971 | 11.8300 | +0.15 | (+1.28%) | 4 | 47 |
| 29.09.2026 15:58:27 | 970 | 11.8600 | +0.18 | (+1.54%) | 53 | 629 |
| 29.09.2026 15:58:26 | 969 | 11.8400 | +0.16 | (+1.37%) | 190 | 2 250 |
| 29.09.2026 15:58:26 | 968 | 11.8400 | +0.16 | (+1.37%) | 153 | 1 812 |
| 29.09.2026 15:58:26 | 967 | 11.8400 | +0.16 | (+1.37%) | 181 | 2 143 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 773 186 000 |
| Enterprise Value: | 1 714 074 000 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
