Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
11.90+0.17(+1.45%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.09.2026 17:00:38 | 1311 | 11.9000 | +0.17 | (+1.45%) | 50 | 595 |
| 08.09.2026 17:00:00 | 1310 | 11.9000 | +0.17 | (+1.45%) | 327 | 3 891 |
| 08.09.2026 17:00:00 | 1309 | 11.9000 | +0.17 | (+1.45%) | 300 | 3 570 |
| 08.09.2026 17:00:00 | 1308 | 11.9000 | +0.17 | (+1.45%) | 16 | 190 |
| 08.09.2026 17:00:00 | 1307 | 11.9000 | +0.17 | (+1.45%) | 12 | 143 |
| 08.09.2026 17:00:00 | 1306 | 11.9000 | +0.17 | (+1.45%) | 8 | 95 |
| 08.09.2026 17:00:00 | 1305 | 11.9000 | +0.17 | (+1.45%) | 10 | 119 |
| 08.09.2026 17:00:00 | 1304 | 11.9000 | +0.17 | (+1.45%) | 12 | 143 |
| 08.09.2026 17:00:00 | 1303 | 11.9000 | +0.17 | (+1.45%) | 63 | 750 |
| 08.09.2026 17:00:00 | 1302 | 11.9000 | +0.17 | (+1.45%) | 9 | 107 |
| 08.09.2026 17:00:00 | 1301 | 11.9000 | +0.17 | (+1.45%) | 8 | 95 |
| 08.09.2026 17:00:00 | 1300 | 11.9000 | +0.17 | (+1.45%) | 7 | 83 |
| 08.09.2026 17:00:00 | 1299 | 11.9000 | +0.17 | (+1.45%) | 8 | 95 |
| 08.09.2026 17:00:00 | 1298 | 11.9000 | +0.17 | (+1.45%) | 81 | 964 |
| 08.09.2026 17:00:00 | 1297 | 11.9000 | +0.17 | (+1.45%) | 54 | 643 |
| 08.09.2026 17:00:00 | 1296 | 11.9000 | +0.17 | (+1.45%) | 46 | 547 |
| 08.09.2026 17:00:00 | 1295 | 11.9000 | +0.17 | (+1.45%) | 41 | 488 |
| 08.09.2026 17:00:00 | 1294 | 11.9000 | +0.17 | (+1.45%) | 6 | 71 |
| 08.09.2026 17:00:00 | 1293 | 11.9000 | +0.17 | (+1.45%) | 78 | 928 |
| 08.09.2026 17:00:00 | 1292 | 11.9000 | +0.17 | (+1.45%) | 3 | 36 |
| 08.09.2026 17:00:00 | 1291 | 11.9000 | +0.17 | (+1.45%) | 2 | 24 |
| 08.09.2026 17:00:00 | 1290 | 11.9000 | +0.17 | (+1.45%) | 2 | 24 |
| 08.09.2026 17:00:00 | 1289 | 11.9000 | +0.17 | (+1.45%) | 33 | 393 |
| 08.09.2026 17:00:00 | 1288 | 11.9000 | +0.17 | (+1.45%) | 8 | 95 |
| 08.09.2026 17:00:00 | 1287 | 11.9000 | +0.17 | (+1.45%) | 36 | 428 |
| 08.09.2026 17:00:00 | 1286 | 11.9000 | +0.17 | (+1.45%) | 19 | 226 |
| 08.09.2026 17:00:00 | 1285 | 11.9000 | +0.17 | (+1.45%) | 102 | 1 214 |
| 08.09.2026 17:00:00 | 1284 | 11.9000 | +0.17 | (+1.45%) | 71 | 845 |
| 08.09.2026 17:00:00 | 1283 | 11.9000 | +0.17 | (+1.45%) | 85 | 1 012 |
| 08.09.2026 17:00:00 | 1282 | 11.9000 | +0.17 | (+1.45%) | 538 | 6 402 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 1281 | 11.9000 | +0.17 | (+1.45%) | 202 | 2 404 |
| 08.09.2026 17:00:00 | 1280 | 11.9000 | +0.17 | (+1.45%) | 69 | 821 |
| 08.09.2026 17:00:00 | 1279 | 11.9000 | +0.17 | (+1.45%) | 165 | 1 964 |
| 08.09.2026 17:00:00 | 1278 | 11.9000 | +0.17 | (+1.45%) | 10 | 119 |
| 08.09.2026 17:00:00 | 1277 | 11.9000 | +0.17 | (+1.45%) | 9 | 107 |
| 08.09.2026 17:00:00 | 1276 | 11.9000 | +0.17 | (+1.45%) | 8 | 95 |
| 08.09.2026 17:00:00 | 1275 | 11.9000 | +0.17 | (+1.45%) | 10 | 119 |
| 08.09.2026 17:00:00 | 1274 | 11.9000 | +0.17 | (+1.45%) | 662 | 7 878 |
| 08.09.2026 17:00:00 | 1273 | 11.9000 | +0.17 | (+1.45%) | 9 | 107 |
| 08.09.2026 16:49:54 | 1272 | 11.9100 | +0.18 | (+1.53%) | 54 | 643 |
| 08.09.2026 16:49:49 | 1271 | 11.9000 | +0.17 | (+1.45%) | 59 | 702 |
| 08.09.2026 16:49:49 | 1270 | 11.9100 | +0.18 | (+1.53%) | 251 | 2 989 |
| 08.09.2026 16:49:30 | 1269 | 11.8900 | +0.16 | (+1.36%) | 270 | 3 210 |
| 08.09.2026 16:48:50 | 1268 | 11.8900 | +0.16 | (+1.36%) | 80 | 951 |
| 08.09.2026 16:48:48 | 1267 | 11.8900 | +0.16 | (+1.36%) | 135 | 1 605 |
| 08.09.2026 16:47:52 | 1266 | 11.8800 | +0.15 | (+1.28%) | 79 | 939 |
| 08.09.2026 16:47:33 | 1265 | 11.8800 | +0.15 | (+1.28%) | 719 | 8 542 |
| 08.09.2026 16:47:22 | 1264 | 11.8800 | +0.15 | (+1.28%) | 108 | 1 283 |
| 08.09.2026 16:47:22 | 1263 | 11.8900 | +0.16 | (+1.36%) | 63 | 749 |
| 08.09.2026 16:47:22 | 1262 | 11.8900 | +0.16 | (+1.36%) | 79 | 939 |
| 08.09.2026 16:47:21 | 1261 | 11.8900 | +0.16 | (+1.36%) | 78 | 927 |
| 08.09.2026 16:46:41 | 1260 | 11.8900 | +0.16 | (+1.36%) | 228 | 2 711 |
| 08.09.2026 16:46:41 | 1259 | 11.8900 | +0.16 | (+1.36%) | 66 | 785 |
| 08.09.2026 16:46:41 | 1258 | 11.9000 | +0.17 | (+1.45%) | 39 | 464 |
| 08.09.2026 16:46:41 | 1257 | 11.9000 | +0.17 | (+1.45%) | 86 | 1 023 |
| 08.09.2026 16:46:41 | 1256 | 11.9000 | +0.17 | (+1.45%) | 253 | 3 011 |
| 08.09.2026 16:46:41 | 1255 | 11.9000 | +0.17 | (+1.45%) | 1556 | 18 516 |
| 08.09.2026 16:46:32 | 1254 | 11.9100 | +0.18 | (+1.53%) | 59 | 703 |
| 08.09.2026 16:46:32 | 1253 | 11.9100 | +0.18 | (+1.53%) | 1 | 12 |
| 08.09.2026 16:46:30 | 1252 | 11.9100 | +0.18 | (+1.53%) | 2 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:46:27 | 1251 | 11.9100 | +0.18 | (+1.53%) | 32 | 381 |
| 08.09.2026 16:46:27 | 1250 | 11.9100 | +0.18 | (+1.53%) | 47 | 560 |
| 08.09.2026 16:46:23 | 1249 | 11.9000 | +0.17 | (+1.45%) | 269 | 3 201 |
| 08.09.2026 16:46:23 | 1248 | 11.9000 | +0.17 | (+1.45%) | 2762 | 32 868 |
| 08.09.2026 16:46:23 | 1247 | 11.9000 | +0.17 | (+1.45%) | 863 | 10 270 |
| 08.09.2026 16:46:04 | 1246 | 11.9000 | +0.17 | (+1.45%) | 33 | 393 |
| 08.09.2026 16:46:02 | 1245 | 11.9000 | +0.17 | (+1.45%) | 33 | 393 |
| 08.09.2026 16:45:43 | 1244 | 11.8700 | +0.14 | (+1.19%) | 78 | 926 |
| 08.09.2026 16:44:35 | 1243 | 11.9000 | +0.17 | (+1.45%) | 71 | 845 |
| 08.09.2026 16:44:27 | 1242 | 11.9000 | +0.17 | (+1.45%) | 58 | 690 |
| 08.09.2026 16:44:23 | 1241 | 11.8700 | +0.14 | (+1.19%) | 78 | 926 |
| 08.09.2026 16:42:48 | 1240 | 11.8700 | +0.14 | (+1.19%) | 5 | 59 |
| 08.09.2026 16:42:38 | 1239 | 11.8700 | +0.14 | (+1.19%) | 29 | 344 |
| 08.09.2026 16:42:38 | 1238 | 11.8700 | +0.14 | (+1.19%) | 143 | 1 697 |
| 08.09.2026 16:42:05 | 1237 | 11.8600 | +0.13 | (+1.11%) | 250 | 2 965 |
| 08.09.2026 16:42:00 | 1236 | 11.8500 | +0.12 | (+1.02%) | 87 | 1 031 |
| 08.09.2026 16:42:00 | 1235 | 11.8500 | +0.12 | (+1.02%) | 144 | 1 706 |
| 08.09.2026 16:42:00 | 1234 | 11.8500 | +0.12 | (+1.02%) | 168 | 1 991 |
| 08.09.2026 16:40:12 | 1233 | 11.8500 | +0.12 | (+1.02%) | 32 | 379 |
| 08.09.2026 16:39:27 | 1232 | 11.8600 | +0.13 | (+1.11%) | 71 | 842 |
| 08.09.2026 16:39:26 | 1231 | 11.8600 | +0.13 | (+1.11%) | 251 | 2 977 |
| 08.09.2026 16:38:15 | 1230 | 11.8400 | +0.11 | (+0.94%) | 78 | 924 |
| 08.09.2026 16:36:11 | 1229 | 11.8400 | +0.11 | (+0.94%) | 61 | 722 |
| 08.09.2026 16:36:11 | 1228 | 11.8500 | +0.12 | (+1.02%) | 200 | 2 370 |
| 08.09.2026 16:36:11 | 1227 | 11.8500 | +0.12 | (+1.02%) | 106 | 1 256 |
| 08.09.2026 16:35:15 | 1226 | 11.8500 | +0.12 | (+1.02%) | 3 | 36 |
| 08.09.2026 16:34:50 | 1225 | 11.8500 | +0.12 | (+1.02%) | 14 | 166 |
| 08.09.2026 16:34:50 | 1224 | 11.8500 | +0.12 | (+1.02%) | 85 | 1 007 |
| 08.09.2026 16:34:50 | 1223 | 11.8600 | +0.13 | (+1.11%) | 102 | 1 210 |
| 08.09.2026 16:34:50 | 1222 | 11.8600 | +0.13 | (+1.11%) | 474 | 5 622 |
| 08.09.2026 16:34:50 | 1221 | 11.8600 | +0.13 | (+1.11%) | 219 | 2 597 |
| 08.09.2026 16:34:50 | 1220 | 11.8600 | +0.13 | (+1.11%) | 171 | 2 028 |
| 08.09.2026 16:34:50 | 1219 | 11.8600 | +0.13 | (+1.11%) | 81 | 961 |
| 08.09.2026 16:34:50 | 1218 | 11.9000 | +0.17 | (+1.45%) | 55 | 655 |
| 08.09.2026 16:34:46 | 1217 | 11.9000 | +0.17 | (+1.45%) | 72 | 857 |
| 08.09.2026 16:34:45 | 1216 | 11.9000 | +0.17 | (+1.45%) | 53 | 631 |
| 08.09.2026 16:34:44 | 1215 | 11.8900 | +0.16 | (+1.36%) | 1 | 12 |
| 08.09.2026 16:34:40 | 1214 | 11.8900 | +0.16 | (+1.36%) | 24 | 285 |
| 08.09.2026 16:34:37 | 1213 | 11.8900 | +0.16 | (+1.36%) | 71 | 844 |
| 08.09.2026 16:34:37 | 1212 | 11.8600 | +0.13 | (+1.11%) | 214 | 2 538 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 788 213 000 |
| Enterprise Value: | 1 729 101 000 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
