Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
10.04+0.10(+1.06%)LUBAWA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 17:00:01 | 10.0400 | +0.10 | (+1.06%) | 101 | 1 014 | |
| 10.11.2026 17:00:01 | 10.0400 | +0.10 | (+1.06%) | 113 | 1 135 | |
| 10.11.2026 17:00:01 | 10.0400 | +0.10 | (+1.06%) | 1786 | 17 931 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 137 | 1 375 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 8077 | 81 093 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 221 | 2 219 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 118 | 1 185 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 243 | 2 440 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 521 | 5 231 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 147 | 1 476 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 350 | 3 514 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 391 | 3 926 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 596 | 5 984 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 517 | 5 191 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 207 | 2 078 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 29 | 291 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 144 | 1 446 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 720 | 7 229 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 132 | 1 325 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 855 | 8 584 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 941 | 9 448 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 191 | 1 918 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 50 | 502 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 79 | 793 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 959 | 9 628 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 71 | 713 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 952 | 9 558 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 1181 | 11 857 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 1333 | 13 383 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 1926 | 19 337 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 1878 | 18 855 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 212 | 2 128 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 1000 | 10 040 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 12 | 120 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 5 | 50 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 11 | 110 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 12 | 120 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 12 | 120 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 45 | 452 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 471 | 4 729 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 11 | 110 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 1001 | 10 050 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 150 | 1 506 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 881 | 8 845 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 281 | 2 821 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 187 | 1 877 | |
| 10.11.2026 16:59:55 | 10.0400 | +0.10 | (+1.06%) | 500 | 5 020 | |
| 10.11.2026 16:49:58 | 10.1000 | +0.16 | (+1.66%) | 3 | 30 | |
| 10.11.2026 16:49:41 | 10.1800 | +0.24 | (+2.47%) | 20 | 204 | |
| 10.11.2026 16:49:23 | 10.2000 | +0.26 | (+2.67%) | 66 | 673 | |
| 10.11.2026 16:49:19 | 10.1500 | +0.21 | (+2.16%) | 63 | 639 | |
| 10.11.2026 16:49:19 | 10.1800 | +0.24 | (+2.47%) | 300 | 3 054 | |
| 10.11.2026 16:49:19 | 10.1800 | +0.24 | (+2.47%) | 199 | 2 026 | |
| 10.11.2026 16:49:19 | 10.1800 | +0.24 | (+2.47%) | 30 | 305 | |
| 10.11.2026 16:49:16 | 10.1600 | +0.22 | (+2.26%) | 500 | 5 080 | |
| 10.11.2026 16:49:16 | 10.1600 | +0.22 | (+2.26%) | 534 | 5 425 | |
| 10.11.2026 16:49:16 | 10.1600 | +0.22 | (+2.26%) | 266 | 2 703 | |
| 10.11.2026 16:49:16 | 10.1600 | +0.22 | (+2.26%) | 400 | 4 064 | |
| 10.11.2026 16:49:12 | 10.1300 | +0.20 | (+1.96%) | 114 | 1 155 | |
| 10.11.2026 16:49:12 | 10.1400 | +0.21 | (+2.06%) | 97 | 984 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:49:12 | 10.1500 | +0.21 | (+2.16%) | 287 | 2 913 | |
| 10.11.2026 16:49:12 | 10.1500 | +0.21 | (+2.16%) | 500 | 5 075 | |
| 10.11.2026 16:49:12 | 10.1500 | +0.21 | (+2.16%) | 500 | 5 075 | |
| 10.11.2026 16:49:12 | 10.1500 | +0.21 | (+2.16%) | 150 | 1 523 | |
| 10.11.2026 16:49:12 | 10.1300 | +0.20 | (+1.96%) | 148 | 1 499 | |
| 10.11.2026 16:49:12 | 10.1300 | +0.20 | (+1.96%) | 300 | 3 039 | |
| 10.11.2026 16:49:12 | 10.1300 | +0.20 | (+1.96%) | 50 | 507 | |
| 10.11.2026 16:48:47 | 10.1200 | +0.18 | (+1.86%) | 203 | 2 054 | |
| 10.11.2026 16:48:47 | 10.1200 | +0.18 | (+1.86%) | 20 | 202 | |
| 10.11.2026 16:48:47 | 10.1200 | +0.18 | (+1.86%) | 156 | 1 579 | |
| 10.11.2026 16:48:47 | 10.1200 | +0.18 | (+1.86%) | 50 | 506 | |
| 10.11.2026 16:48:47 | 10.1200 | +0.18 | (+1.86%) | 200 | 2 024 | |
| 10.11.2026 16:48:47 | 10.1200 | +0.18 | (+1.86%) | 310 | 3 137 | |
| 10.11.2026 16:48:47 | 10.1200 | +0.18 | (+1.86%) | 315 | 3 188 | |
| 10.11.2026 16:48:47 | 10.1100 | +0.17 | (+1.76%) | 266 | 2 689 | |
| 10.11.2026 16:48:47 | 10.1100 | +0.17 | (+1.76%) | 966 | 9 766 | |
| 10.11.2026 16:48:47 | 10.1100 | +0.17 | (+1.76%) | 61 | 617 | |
| 10.11.2026 16:48:47 | 10.1100 | +0.17 | (+1.76%) | 1 | 10 | |
| 10.11.2026 16:48:09 | 10.1000 | +0.16 | (+1.66%) | 1 | 10 | |
| 10.11.2026 16:48:03 | 10.1000 | +0.16 | (+1.66%) | 1 | 10 | |
| 10.11.2026 16:47:53 | 10.1100 | +0.17 | (+1.76%) | 299 | 3 023 | |
| 10.11.2026 16:47:51 | 10.1100 | +0.17 | (+1.76%) | 1 | 10 | |
| 10.11.2026 16:47:50 | 10.1200 | +0.18 | (+1.86%) | 35 | 354 | |
| 10.11.2026 16:47:17 | 10.1100 | +0.17 | (+1.76%) | 154 | 1 557 | |
| 10.11.2026 16:47:17 | 10.1100 | +0.17 | (+1.76%) | 200 | 2 022 | |
| 10.11.2026 16:47:17 | 10.1100 | +0.17 | (+1.76%) | 41 | 415 | |
| 10.11.2026 16:47:09 | 10.0900 | +0.15 | (+1.56%) | 204 | 2 058 | |
| 10.11.2026 16:47:09 | 10.0900 | +0.15 | (+1.56%) | 44 | 444 | |
| 10.11.2026 16:45:59 | 10.1100 | +0.17 | (+1.76%) | 30 | 303 | |
| 10.11.2026 16:45:35 | 10.1100 | +0.17 | (+1.76%) | 10 | 101 | |
| 10.11.2026 16:45:12 | 10.1100 | +0.17 | (+1.76%) | 196 | 1 982 | |
| 10.11.2026 16:45:12 | 10.1100 | +0.17 | (+1.76%) | 20 | 202 | |
| 10.11.2026 16:45:12 | 10.1100 | +0.17 | (+1.76%) | 50 | 506 | |
| 10.11.2026 16:44:59 | 10.0900 | +0.15 | (+1.56%) | 195 | 1 968 | |
| 10.11.2026 16:44:58 | 10.1100 | +0.17 | (+1.76%) | 50 | 506 | |
| 10.11.2026 16:44:32 | 10.1100 | +0.17 | (+1.76%) | 25 | 253 | |
| 10.11.2026 16:44:12 | 10.0900 | +0.15 | (+1.56%) | 500 | 5 045 | |
| 10.11.2026 16:42:35 | 10.0900 | +0.15 | (+1.56%) | 403 | 4 066 | |
| 10.11.2026 16:42:35 | 10.0900 | +0.15 | (+1.56%) | 1457 | 14 701 | |
| 10.11.2026 16:42:35 | 10.0900 | +0.15 | (+1.56%) | 43 | 434 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 508 710 800 |
| Enterprise Value: | 1 450 000 800 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
