Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
8.160+0.150(+1.87%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:43:12 | 211 | 8.1600 | +0.15 | (+1.87%) | 61 | 498 |
| 09:41:53 | 210 | 8.1700 | +0.16 | (+2.00%) | 200 | 1 634 |
| 09:41:51 | 209 | 8.1600 | +0.15 | (+1.87%) | 200 | 1 632 |
| 09:41:46 | 208 | 8.1700 | +0.16 | (+2.00%) | 5 | 41 |
| 09:41:43 | 207 | 8.1700 | +0.16 | (+2.00%) | 31 | 253 |
| 09:41:43 | 206 | 8.1700 | +0.16 | (+2.00%) | 64 | 523 |
| 09:41:43 | 205 | 8.1700 | +0.16 | (+2.00%) | 49 | 400 |
| 09:41:40 | 204 | 8.1950 | +0.19 | (+2.31%) | 107 | 877 |
| 09:41:35 | 203 | 8.1950 | +0.19 | (+2.31%) | 34 | 279 |
| 09:41:35 | 202 | 8.1950 | +0.19 | (+2.31%) | 27 | 221 |
| 09:41:16 | 201 | 8.1900 | +0.18 | (+2.25%) | 100 | 819 |
| 09:41:16 | 200 | 8.1900 | +0.18 | (+2.25%) | 200 | 1 638 |
| 09:41:14 | 199 | 8.1850 | +0.18 | (+2.18%) | 28 | 229 |
| 09:41:14 | 198 | 8.1850 | +0.18 | (+2.18%) | 200 | 1 637 |
| 09:41:14 | 197 | 8.1800 | +0.17 | (+2.12%) | 100 | 818 |
| 09:40:37 | 196 | 8.1850 | +0.18 | (+2.18%) | 22 | 180 |
| 09:40:37 | 195 | 8.1850 | +0.18 | (+2.18%) | 200 | 1 637 |
| 09:40:37 | 194 | 8.1850 | +0.18 | (+2.18%) | 82 | 671 |
| 09:40:37 | 193 | 8.1800 | +0.17 | (+2.12%) | 196 | 1 603 |
| 09:40:31 | 192 | 8.1800 | +0.17 | (+2.12%) | 4 | 33 |
| 09:39:53 | 191 | 8.1850 | +0.18 | (+2.18%) | 20 | 164 |
| 09:39:39 | 190 | 8.1850 | +0.18 | (+2.18%) | 711 | 5 820 |
| 09:39:39 | 189 | 8.1850 | +0.18 | (+2.18%) | 70 | 573 |
| 09:39:39 | 188 | 8.1800 | +0.17 | (+2.12%) | 100 | 818 |
| 09:39:39 | 187 | 8.1800 | +0.17 | (+2.12%) | 25 | 205 |
| 09:39:39 | 186 | 8.1800 | +0.17 | (+2.12%) | 94 | 769 |
| 09:39:37 | 185 | 8.1800 | +0.17 | (+2.12%) | 10 | 82 |
| 09:39:11 | 184 | 8.1800 | +0.17 | (+2.12%) | 25 | 205 |
| 09:39:05 | 183 | 8.1800 | +0.17 | (+2.12%) | 71 | 581 |
| 09:39:05 | 182 | 8.1750 | +0.17 | (+2.06%) | 200 | 1 635 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:39:05 | 181 | 8.1650 | +0.15 | (+1.94%) | 39 | 318 |
| 09:38:24 | 180 | 8.1650 | +0.15 | (+1.94%) | 61 | 498 |
| 09:36:55 | 179 | 8.1600 | +0.15 | (+1.87%) | 1516 | 12 371 |
| 09:36:55 | 178 | 8.1600 | +0.15 | (+1.87%) | 30 | 245 |
| 09:36:52 | 177 | 8.1600 | +0.15 | (+1.87%) | 213 | 1 738 |
| 09:36:52 | 176 | 8.1550 | +0.14 | (+1.81%) | 200 | 1 631 |
| 09:36:52 | 175 | 8.1500 | +0.14 | (+1.75%) | 287 | 2 339 |
| 09:36:41 | 174 | 8.1500 | +0.14 | (+1.75%) | 25 | 204 |
| 09:36:41 | 173 | 8.1500 | +0.14 | (+1.75%) | 37 | 302 |
| 09:35:56 | 172 | 8.1600 | +0.15 | (+1.87%) | 241 | 1 967 |
| 09:35:56 | 171 | 8.1600 | +0.15 | (+1.87%) | 5 | 41 |
| 09:35:49 | 170 | 8.1600 | +0.15 | (+1.87%) | 90 | 734 |
| 09:35:46 | 169 | 8.1600 | +0.15 | (+1.87%) | 245 | 1 999 |
| 09:35:41 | 168 | 8.1600 | +0.15 | (+1.87%) | 10 | 82 |
| 09:35:41 | 167 | 8.1600 | +0.15 | (+1.87%) | 200 | 1 632 |
| 09:35:41 | 166 | 8.1600 | +0.15 | (+1.87%) | 78 | 636 |
| 09:35:41 | 165 | 8.1600 | +0.15 | (+1.87%) | 12 | 98 |
| 09:35:39 | 164 | 8.1600 | +0.15 | (+1.87%) | 50 | 408 |
| 09:34:13 | 163 | 8.1600 | +0.15 | (+1.87%) | 30 | 245 |
| 09:34:09 | 162 | 8.1500 | +0.14 | (+1.75%) | 13 | 106 |
| 09:33:57 | 161 | 8.1600 | +0.15 | (+1.87%) | 100 | 816 |
| 09:33:02 | 160 | 8.1600 | +0.15 | (+1.87%) | 300 | 2 448 |
| 09:32:56 | 159 | 8.1500 | +0.14 | (+1.75%) | 200 | 1 630 |
| 09:32:54 | 158 | 8.1600 | +0.15 | (+1.87%) | 7 | 57 |
| 09:32:49 | 157 | 8.1600 | +0.15 | (+1.87%) | 1000 | 8 160 |
| 09:32:48 | 156 | 8.1600 | +0.15 | (+1.87%) | 1 | 8 |
| 09:32:12 | 155 | 8.1250 | +0.12 | (+1.44%) | 149 | 1 211 |
| 09:32:12 | 154 | 8.1250 | +0.12 | (+1.44%) | 151 | 1 227 |
| 09:31:24 | 153 | 8.1350 | +0.12 | (+1.56%) | 120 | 976 |
| 09:31:24 | 152 | 8.1350 | +0.12 | (+1.56%) | 905 | 7 362 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:31:24 | 151 | 8.1350 | +0.12 | (+1.56%) | 20 | 163 |
| 09:30:48 | 150 | 8.1100 | +0.10 | (+1.25%) | 2 | 16 |
| 09:28:33 | 149 | 8.1350 | +0.12 | (+1.56%) | 12 | 98 |
| 09:28:31 | 148 | 8.1350 | +0.12 | (+1.56%) | 63 | 513 |
| 09:27:55 | 147 | 8.1050 | +0.10 | (+1.19%) | 225 | 1 824 |
| 09:27:55 | 146 | 8.1500 | +0.14 | (+1.75%) | 4501 | 36 683 |
| 09:27:55 | 145 | 8.1500 | +0.14 | (+1.75%) | 2697 | 21 981 |
| 09:27:55 | 144 | 8.1500 | +0.14 | (+1.75%) | 133 | 1 084 |
| 09:27:55 | 143 | 8.1500 | +0.14 | (+1.75%) | 133 | 1 084 |
| 09:27:55 | 142 | 8.1500 | +0.14 | (+1.75%) | 225 | 1 834 |
| 09:27:55 | 141 | 8.1500 | +0.14 | (+1.75%) | 125 | 1 019 |
| 09:27:55 | 140 | 8.1400 | +0.13 | (+1.62%) | 2000 | 16 280 |
| 09:27:55 | 139 | 8.1200 | +0.11 | (+1.37%) | 250 | 2 030 |
| 09:27:55 | 138 | 8.1200 | +0.11 | (+1.37%) | 1000 | 8 120 |
| 09:27:55 | 137 | 8.1200 | +0.11 | (+1.37%) | 196 | 1 592 |
| 09:27:55 | 136 | 8.1150 | +0.11 | (+1.31%) | 45 | 365 |
| 09:27:22 | 135 | 8.1150 | +0.11 | (+1.31%) | 205 | 1 664 |
| 09:27:22 | 134 | 8.1100 | +0.10 | (+1.25%) | 45 | 365 |
| 09:27:13 | 133 | 8.1000 | +0.09 | (+1.12%) | 1000 | 8 100 |
| 09:27:13 | 132 | 8.1000 | +0.09 | (+1.12%) | 3297 | 26 706 |
| 09:27:13 | 131 | 8.0850 | +0.08 | (+0.94%) | 491 | 3 970 |
| 09:27:13 | 130 | 8.0850 | +0.08 | (+0.94%) | 4 | 32 |
| 09:26:14 | 129 | 8.0850 | +0.08 | (+0.94%) | 51 | 412 |
| 09:25:57 | 128 | 8.0950 | +0.09 | (+1.06%) | 346 | 2 801 |
| 09:25:57 | 127 | 8.0950 | +0.09 | (+1.06%) | 1229 | 9 949 |
| 09:25:57 | 126 | 8.0800 | +0.07 | (+0.87%) | 172 | 1 390 |
| 09:25:57 | 125 | 8.0750 | +0.06 | (+0.81%) | 24 | 194 |
| 09:25:57 | 124 | 8.0700 | +0.06 | (+0.75%) | 423 | 3 414 |
| 09:25:57 | 123 | 8.0700 | +0.06 | (+0.75%) | 99 | 799 |
| 09:25:57 | 122 | 8.0600 | +0.05 | (+0.62%) | 250 | 2 015 |
| 09:24:59 | 121 | 8.0550 | +0.04 | (+0.56%) | 1 | 8 |
| 09:24:10 | 120 | 8.0550 | +0.04 | (+0.56%) | 2 | 16 |
| 09:22:52 | 119 | 8.0250 | +0.02 | (+0.19%) | 89 | 714 |
| 09:22:52 | 118 | 8.0350 | +0.03 | (+0.31%) | 2 | 16 |
| 09:22:52 | 117 | 8.0450 | +0.04 | (+0.44%) | 91 | 732 |
| 09:22:44 | 116 | 8.0450 | +0.04 | (+0.44%) | 4 | 32 |
| 09:22:15 | 115 | 8.0450 | +0.04 | (+0.44%) | 6 | 48 |
| 09:22:15 | 114 | 8.0450 | +0.04 | (+0.44%) | 148 | 1 191 |
| 09:21:30 | 113 | 8.0500 | +0.04 | (+0.50%) | 19 | 153 |
| 09:21:28 | 112 | 8.0500 | +0.04 | (+0.50%) | 6 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 226 203 200 |
| Enterprise Value: | 1 158 622 200 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
