Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
11.22-0.40(-3.44%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:04:38 | 2158 | 11.2200 | -0.40 | (-3.44%) | 175 | 1 964 |
| 17.07.2026 17:04:34 | 2157 | 11.2200 | -0.40 | (-3.44%) | 150 | 1 683 |
| 17.07.2026 17:03:58 | 2156 | 11.2200 | -0.40 | (-3.44%) | 200 | 2 244 |
| 17.07.2026 17:00:36 | 2155 | 11.2200 | -0.40 | (-3.44%) | 18 | 202 |
| 17.07.2026 17:00:36 | 2154 | 11.2200 | -0.40 | (-3.44%) | 200 | 2 244 |
| 17.07.2026 17:00:36 | 2153 | 11.2200 | -0.40 | (-3.44%) | 679 | 7 618 |
| 17.07.2026 17:00:00 | 2152 | 11.2200 | -0.40 | (-3.44%) | 25 | 281 |
| 17.07.2026 17:00:00 | 2151 | 11.2200 | -0.40 | (-3.44%) | 60 | 673 |
| 17.07.2026 17:00:00 | 2150 | 11.2200 | -0.40 | (-3.44%) | 27 | 303 |
| 17.07.2026 17:00:00 | 2149 | 11.2200 | -0.40 | (-3.44%) | 31 | 348 |
| 17.07.2026 17:00:00 | 2148 | 11.2200 | -0.40 | (-3.44%) | 41 | 460 |
| 17.07.2026 17:00:00 | 2147 | 11.2200 | -0.40 | (-3.44%) | 13 | 146 |
| 17.07.2026 17:00:00 | 2146 | 11.2200 | -0.40 | (-3.44%) | 645 | 7 237 |
| 17.07.2026 17:00:00 | 2145 | 11.2200 | -0.40 | (-3.44%) | 2001 | 22 451 |
| 17.07.2026 17:00:00 | 2144 | 11.2200 | -0.40 | (-3.44%) | 148 | 1 661 |
| 17.07.2026 17:00:00 | 2143 | 11.2200 | -0.40 | (-3.44%) | 38 | 426 |
| 17.07.2026 17:00:00 | 2142 | 11.2200 | -0.40 | (-3.44%) | 14 | 157 |
| 17.07.2026 17:00:00 | 2141 | 11.2200 | -0.40 | (-3.44%) | 163 | 1 829 |
| 17.07.2026 17:00:00 | 2140 | 11.2200 | -0.40 | (-3.44%) | 28 | 314 |
| 17.07.2026 17:00:00 | 2139 | 11.2200 | -0.40 | (-3.44%) | 201 | 2 255 |
| 17.07.2026 17:00:00 | 2138 | 11.2200 | -0.40 | (-3.44%) | 199 | 2 233 |
| 17.07.2026 17:00:00 | 2137 | 11.2200 | -0.40 | (-3.44%) | 193 | 2 165 |
| 17.07.2026 17:00:00 | 2136 | 11.2200 | -0.40 | (-3.44%) | 297 | 3 332 |
| 17.07.2026 17:00:00 | 2135 | 11.2200 | -0.40 | (-3.44%) | 37 | 415 |
| 17.07.2026 17:00:00 | 2134 | 11.2200 | -0.40 | (-3.44%) | 9 | 101 |
| 17.07.2026 17:00:00 | 2133 | 11.2200 | -0.40 | (-3.44%) | 107 | 1 201 |
| 17.07.2026 17:00:00 | 2132 | 11.2200 | -0.40 | (-3.44%) | 201 | 2 255 |
| 17.07.2026 17:00:00 | 2131 | 11.2200 | -0.40 | (-3.44%) | 137 | 1 537 |
| 17.07.2026 17:00:00 | 2130 | 11.2200 | -0.40 | (-3.44%) | 57 | 640 |
| 17.07.2026 17:00:00 | 2129 | 11.2200 | -0.40 | (-3.44%) | 2 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 2128 | 11.2200 | -0.40 | (-3.44%) | 104 | 1 167 |
| 17.07.2026 17:00:00 | 2127 | 11.2200 | -0.40 | (-3.44%) | 115 | 1 290 |
| 17.07.2026 17:00:00 | 2126 | 11.2200 | -0.40 | (-3.44%) | 106 | 1 189 |
| 17.07.2026 17:00:00 | 2125 | 11.2200 | -0.40 | (-3.44%) | 29 | 325 |
| 17.07.2026 17:00:00 | 2124 | 11.2200 | -0.40 | (-3.44%) | 21 | 236 |
| 17.07.2026 17:00:00 | 2123 | 11.2200 | -0.40 | (-3.44%) | 44 | 494 |
| 17.07.2026 17:00:00 | 2122 | 11.2200 | -0.40 | (-3.44%) | 295 | 3 310 |
| 17.07.2026 17:00:00 | 2121 | 11.2200 | -0.40 | (-3.44%) | 338 | 3 792 |
| 17.07.2026 17:00:00 | 2120 | 11.2200 | -0.40 | (-3.44%) | 2 | 22 |
| 17.07.2026 16:49:56 | 2119 | 11.2200 | -0.40 | (-3.44%) | 10 | 112 |
| 17.07.2026 16:49:45 | 2118 | 11.2200 | -0.40 | (-3.44%) | 140 | 1 571 |
| 17.07.2026 16:49:45 | 2117 | 11.2200 | -0.40 | (-3.44%) | 372 | 4 174 |
| 17.07.2026 16:49:45 | 2116 | 11.2200 | -0.40 | (-3.44%) | 115 | 1 290 |
| 17.07.2026 16:49:30 | 2115 | 11.2300 | -0.39 | (-3.36%) | 18 | 202 |
| 17.07.2026 16:49:29 | 2114 | 11.2300 | -0.39 | (-3.36%) | 52 | 584 |
| 17.07.2026 16:49:20 | 2113 | 11.2600 | -0.36 | (-3.10%) | 10 | 113 |
| 17.07.2026 16:47:55 | 2112 | 11.2600 | -0.36 | (-3.10%) | 11 | 124 |
| 17.07.2026 16:47:55 | 2111 | 11.2600 | -0.36 | (-3.10%) | 89 | 1 002 |
| 17.07.2026 16:47:48 | 2110 | 11.2300 | -0.39 | (-3.36%) | 35 | 393 |
| 17.07.2026 16:47:48 | 2109 | 11.2300 | -0.39 | (-3.36%) | 124 | 1 393 |
| 17.07.2026 16:47:48 | 2108 | 11.2300 | -0.39 | (-3.36%) | 105 | 1 179 |
| 17.07.2026 16:47:48 | 2107 | 11.2400 | -0.38 | (-3.27%) | 124 | 1 394 |
| 17.07.2026 16:47:48 | 2106 | 11.2500 | -0.37 | (-3.18%) | 62 | 698 |
| 17.07.2026 16:47:28 | 2105 | 11.2600 | -0.36 | (-3.10%) | 111 | 1 250 |
| 17.07.2026 16:47:18 | 2104 | 11.3000 | -0.32 | (-2.75%) | 29 | 328 |
| 17.07.2026 16:47:18 | 2103 | 11.3000 | -0.32 | (-2.75%) | 91 | 1 028 |
| 17.07.2026 16:46:30 | 2102 | 11.3000 | -0.32 | (-2.75%) | 66 | 746 |
| 17.07.2026 16:46:30 | 2101 | 11.3000 | -0.32 | (-2.75%) | 410 | 4 633 |
| 17.07.2026 16:46:30 | 2100 | 11.3000 | -0.32 | (-2.75%) | 124 | 1 401 |
| 17.07.2026 16:46:17 | 2099 | 11.2500 | -0.37 | (-3.18%) | 135 | 1 519 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:46:17 | 2098 | 11.2500 | -0.37 | (-3.18%) | 307 | 3 454 |
| 17.07.2026 16:46:17 | 2097 | 11.2500 | -0.37 | (-3.18%) | 100 | 1 125 |
| 17.07.2026 16:45:59 | 2096 | 11.2500 | -0.37 | (-3.18%) | 10 | 113 |
| 17.07.2026 16:45:59 | 2095 | 11.2500 | -0.37 | (-3.18%) | 15 | 169 |
| 17.07.2026 16:45:59 | 2094 | 11.2500 | -0.37 | (-3.18%) | 85 | 956 |
| 17.07.2026 16:45:17 | 2093 | 11.2700 | -0.35 | (-3.01%) | 2000 | 22 540 |
| 17.07.2026 16:43:24 | 2092 | 11.2500 | -0.37 | (-3.18%) | 115 | 1 294 |
| 17.07.2026 16:43:02 | 2091 | 11.2600 | -0.36 | (-3.10%) | 460 | 5 180 |
| 17.07.2026 16:43:02 | 2090 | 11.2600 | -0.36 | (-3.10%) | 124 | 1 396 |
| 17.07.2026 16:43:02 | 2089 | 11.2900 | -0.33 | (-2.84%) | 97 | 1 095 |
| 17.07.2026 16:43:02 | 2088 | 11.2900 | -0.33 | (-2.84%) | 295 | 3 331 |
| 17.07.2026 16:43:02 | 2087 | 11.2900 | -0.33 | (-2.84%) | 27 | 305 |
| 17.07.2026 16:42:50 | 2086 | 11.2900 | -0.33 | (-2.84%) | 95 | 1 073 |
| 17.07.2026 16:42:33 | 2085 | 11.3900 | -0.23 | (-1.98%) | 41 | 467 |
| 17.07.2026 16:42:10 | 2084 | 11.2900 | -0.33 | (-2.84%) | 2 | 23 |
| 17.07.2026 16:40:19 | 2083 | 11.3900 | -0.23 | (-1.98%) | 2 | 23 |
| 17.07.2026 16:40:05 | 2082 | 11.3900 | -0.23 | (-1.98%) | 8 | 91 |
| 17.07.2026 16:39:40 | 2081 | 11.3900 | -0.23 | (-1.98%) | 700 | 7 973 |
| 17.07.2026 16:39:28 | 2080 | 11.2600 | -0.36 | (-3.10%) | 116 | 1 306 |
| 17.07.2026 16:39:28 | 2079 | 11.3900 | -0.23 | (-1.98%) | 269 | 3 064 |
| 17.07.2026 16:39:28 | 2078 | 11.3600 | -0.26 | (-2.24%) | 600 | 6 816 |
| 17.07.2026 16:39:28 | 2077 | 11.3600 | -0.26 | (-2.24%) | 90 | 1 022 |
| 17.07.2026 16:39:28 | 2076 | 11.3600 | -0.26 | (-2.24%) | 20 | 227 |
| 17.07.2026 16:39:28 | 2075 | 11.3500 | -0.27 | (-2.32%) | 117 | 1 328 |
| 17.07.2026 16:39:28 | 2074 | 11.3400 | -0.28 | (-2.41%) | 124 | 1 406 |
| 17.07.2026 16:39:28 | 2073 | 11.3400 | -0.28 | (-2.41%) | 314 | 3 561 |
| 17.07.2026 16:39:28 | 2072 | 11.3100 | -0.31 | (-2.67%) | 77 | 871 |
| 17.07.2026 16:39:28 | 2071 | 11.3000 | -0.32 | (-2.75%) | 74 | 836 |
| 17.07.2026 16:39:28 | 2070 | 11.2800 | -0.34 | (-2.93%) | 124 | 1 399 |
| 17.07.2026 16:39:28 | 2069 | 11.2700 | -0.35 | (-3.01%) | 103 | 1 161 |
| 17.07.2026 16:39:28 | 2068 | 11.2600 | -0.36 | (-3.10%) | 300 | 3 378 |
| 17.07.2026 16:39:28 | 2067 | 11.2600 | -0.36 | (-3.10%) | 89 | 1 002 |
| 17.07.2026 16:39:28 | 2066 | 11.2600 | -0.36 | (-3.10%) | 199 | 2 241 |
| 17.07.2026 16:38:48 | 2065 | 11.2600 | -0.36 | (-3.10%) | 10 | 113 |
| 17.07.2026 16:37:16 | 2064 | 11.2600 | -0.36 | (-3.10%) | 10 | 113 |
| 17.07.2026 16:37:09 | 2063 | 11.2300 | -0.39 | (-3.36%) | 264 | 2 965 |
| 17.07.2026 16:37:08 | 2062 | 11.2200 | -0.40 | (-3.44%) | 134 | 1 503 |
| 17.07.2026 16:37:08 | 2061 | 11.2300 | -0.39 | (-3.36%) | 1000 | 11 230 |
| 17.07.2026 16:37:08 | 2060 | 11.2300 | -0.39 | (-3.36%) | 100 | 1 123 |
| 17.07.2026 16:36:31 | 2059 | 11.2600 | -0.36 | (-3.10%) | 40 | 450 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 686 029 400 |
| Enterprise Value: | 1 626 917 400 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
