Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
9.400+0.100(+1.08%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:04:58 | 1985 | 9.4000 | +0.10 | (+1.08%) | 180 | 1 692 |
| 20.02.2026 17:00:00 | 1984 | 9.4000 | +0.10 | (+1.08%) | 191 | 1 795 |
| 20.02.2026 17:00:00 | 1983 | 9.4000 | +0.10 | (+1.08%) | 840 | 7 896 |
| 20.02.2026 17:00:00 | 1982 | 9.4000 | +0.10 | (+1.08%) | 755 | 7 097 |
| 20.02.2026 17:00:00 | 1981 | 9.4000 | +0.10 | (+1.08%) | 10 | 94 |
| 20.02.2026 17:00:00 | 1980 | 9.4000 | +0.10 | (+1.08%) | 200 | 1 880 |
| 20.02.2026 17:00:00 | 1979 | 9.4000 | +0.10 | (+1.08%) | 283 | 2 660 |
| 20.02.2026 17:00:00 | 1978 | 9.4000 | +0.10 | (+1.08%) | 7 | 66 |
| 20.02.2026 17:00:00 | 1977 | 9.4000 | +0.10 | (+1.08%) | 8 | 75 |
| 20.02.2026 17:00:00 | 1976 | 9.4000 | +0.10 | (+1.08%) | 128 | 1 203 |
| 20.02.2026 17:00:00 | 1975 | 9.4000 | +0.10 | (+1.08%) | 10 | 94 |
| 20.02.2026 17:00:00 | 1974 | 9.4000 | +0.10 | (+1.08%) | 782 | 7 351 |
| 20.02.2026 17:00:00 | 1973 | 9.4000 | +0.10 | (+1.08%) | 1 | 9 |
| 20.02.2026 17:00:00 | 1972 | 9.4000 | +0.10 | (+1.08%) | 213 | 2 002 |
| 20.02.2026 17:00:00 | 1971 | 9.4000 | +0.10 | (+1.08%) | 100 | 940 |
| 20.02.2026 17:00:00 | 1970 | 9.4000 | +0.10 | (+1.08%) | 7 | 66 |
| 20.02.2026 17:00:00 | 1969 | 9.4000 | +0.10 | (+1.08%) | 7 | 66 |
| 20.02.2026 17:00:00 | 1968 | 9.4000 | +0.10 | (+1.08%) | 13 | 122 |
| 20.02.2026 17:00:00 | 1967 | 9.4000 | +0.10 | (+1.08%) | 245 | 2 303 |
| 20.02.2026 17:00:00 | 1966 | 9.4000 | +0.10 | (+1.08%) | 7 | 66 |
| 20.02.2026 17:00:00 | 1965 | 9.4000 | +0.10 | (+1.08%) | 8 | 75 |
| 20.02.2026 17:00:00 | 1964 | 9.4000 | +0.10 | (+1.08%) | 170 | 1 598 |
| 20.02.2026 17:00:00 | 1963 | 9.4000 | +0.10 | (+1.08%) | 55 | 517 |
| 20.02.2026 17:00:00 | 1962 | 9.4000 | +0.10 | (+1.08%) | 7 | 66 |
| 20.02.2026 17:00:00 | 1961 | 9.4000 | +0.10 | (+1.08%) | 180 | 1 692 |
| 20.02.2026 17:00:00 | 1960 | 9.4000 | +0.10 | (+1.08%) | 154 | 1 448 |
| 20.02.2026 17:00:00 | 1959 | 9.4000 | +0.10 | (+1.08%) | 524 | 4 926 |
| 20.02.2026 17:00:00 | 1958 | 9.4000 | +0.10 | (+1.08%) | 500 | 4 700 |
| 20.02.2026 17:00:00 | 1957 | 9.4000 | +0.10 | (+1.08%) | 47 | 442 |
| 20.02.2026 17:00:00 | 1956 | 9.4000 | +0.10 | (+1.08%) | 1000 | 9 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 17:00:00 | 1955 | 9.4000 | +0.10 | (+1.08%) | 35 | 329 |
| 20.02.2026 17:00:00 | 1954 | 9.4000 | +0.10 | (+1.08%) | 673 | 6 326 |
| 20.02.2026 17:00:00 | 1953 | 9.4000 | +0.10 | (+1.08%) | 223 | 2 096 |
| 20.02.2026 16:49:52 | 1952 | 9.4000 | +0.10 | (+1.08%) | 55 | 517 |
| 20.02.2026 16:49:49 | 1951 | 9.3600 | +0.06 | (+0.65%) | 60 | 562 |
| 20.02.2026 16:49:25 | 1950 | 9.4000 | +0.10 | (+1.08%) | 4064 | 38 202 |
| 20.02.2026 16:49:25 | 1949 | 9.4000 | +0.10 | (+1.08%) | 100 | 940 |
| 20.02.2026 16:49:25 | 1948 | 9.4000 | +0.10 | (+1.08%) | 836 | 7 858 |
| 20.02.2026 16:49:10 | 1947 | 9.3600 | +0.06 | (+0.65%) | 278 | 2 602 |
| 20.02.2026 16:49:06 | 1946 | 9.4000 | +0.10 | (+1.08%) | 999 | 9 391 |
| 20.02.2026 16:48:50 | 1945 | 9.3950 | +0.09 | (+1.02%) | 757 | 7 112 |
| 20.02.2026 16:48:39 | 1944 | 9.4000 | +0.10 | (+1.08%) | 957 | 8 996 |
| 20.02.2026 16:48:37 | 1943 | 9.3950 | +0.09 | (+1.02%) | 745 | 6 999 |
| 20.02.2026 16:48:09 | 1942 | 9.3900 | +0.09 | (+0.97%) | 5 | 47 |
| 20.02.2026 16:47:57 | 1941 | 9.3900 | +0.09 | (+0.97%) | 237 | 2 225 |
| 20.02.2026 16:47:57 | 1940 | 9.3900 | +0.09 | (+0.97%) | 256 | 2 404 |
| 20.02.2026 16:47:26 | 1939 | 9.3600 | +0.06 | (+0.65%) | 426 | 3 987 |
| 20.02.2026 16:47:26 | 1938 | 9.3600 | +0.06 | (+0.65%) | 264 | 2 471 |
| 20.02.2026 16:45:57 | 1937 | 9.3600 | +0.06 | (+0.65%) | 32 | 300 |
| 20.02.2026 16:45:37 | 1936 | 9.3850 | +0.08 | (+0.91%) | 1 | 9 |
| 20.02.2026 16:44:24 | 1935 | 9.3600 | +0.06 | (+0.65%) | 139 | 1 301 |
| 20.02.2026 16:44:24 | 1934 | 9.3600 | +0.06 | (+0.65%) | 145 | 1 357 |
| 20.02.2026 16:42:50 | 1933 | 9.3600 | +0.06 | (+0.65%) | 14 | 131 |
| 20.02.2026 16:42:50 | 1932 | 9.3900 | +0.09 | (+0.97%) | 36 | 338 |
| 20.02.2026 16:42:17 | 1931 | 9.4000 | +0.10 | (+1.08%) | 8 | 75 |
| 20.02.2026 16:42:17 | 1930 | 9.3900 | +0.09 | (+0.97%) | 12 | 113 |
| 20.02.2026 16:41:51 | 1929 | 9.3900 | +0.09 | (+0.97%) | 68 | 639 |
| 20.02.2026 16:41:51 | 1928 | 9.3900 | +0.09 | (+0.97%) | 331 | 3 108 |
| 20.02.2026 16:39:42 | 1927 | 9.3900 | +0.09 | (+0.97%) | 212 | 1 991 |
| 20.02.2026 16:39:33 | 1926 | 9.3900 | +0.09 | (+0.97%) | 6 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:39:31 | 1925 | 9.3900 | +0.09 | (+0.97%) | 1 | 9 |
| 20.02.2026 16:37:06 | 1924 | 9.3900 | +0.09 | (+0.97%) | 2 | 19 |
| 20.02.2026 16:36:49 | 1923 | 9.3700 | +0.07 | (+0.75%) | 3618 | 33 901 |
| 20.02.2026 16:36:29 | 1922 | 9.3700 | +0.07 | (+0.75%) | 573 | 5 369 |
| 20.02.2026 16:36:29 | 1921 | 9.3700 | +0.07 | (+0.75%) | 121 | 1 134 |
| 20.02.2026 16:36:29 | 1920 | 9.3700 | +0.07 | (+0.75%) | 100 | 937 |
| 20.02.2026 16:36:24 | 1919 | 9.3600 | +0.06 | (+0.65%) | 930 | 8 705 |
| 20.02.2026 16:35:58 | 1918 | 9.3500 | +0.05 | (+0.54%) | 749 | 7 003 |
| 20.02.2026 16:35:58 | 1917 | 9.3500 | +0.05 | (+0.54%) | 100 | 935 |
| 20.02.2026 16:35:58 | 1916 | 9.3500 | +0.05 | (+0.54%) | 58 | 542 |
| 20.02.2026 16:35:58 | 1915 | 9.3500 | +0.05 | (+0.54%) | 90 | 842 |
| 20.02.2026 16:35:44 | 1914 | 9.3600 | +0.06 | (+0.65%) | 1324 | 12 393 |
| 20.02.2026 16:35:30 | 1913 | 9.3600 | +0.06 | (+0.65%) | 5900 | 55 224 |
| 20.02.2026 16:35:13 | 1912 | 9.3600 | +0.06 | (+0.65%) | 2 | 19 |
| 20.02.2026 16:33:57 | 1911 | 9.3800 | +0.08 | (+0.86%) | 200 | 1 876 |
| 20.02.2026 16:32:45 | 1910 | 9.3600 | +0.06 | (+0.65%) | 324 | 3 033 |
| 20.02.2026 16:32:45 | 1909 | 9.3600 | +0.06 | (+0.65%) | 500 | 4 680 |
| 20.02.2026 16:32:45 | 1908 | 9.3600 | +0.06 | (+0.65%) | 120 | 1 123 |
| 20.02.2026 16:32:45 | 1907 | 9.3600 | +0.06 | (+0.65%) | 120 | 1 123 |
| 20.02.2026 16:32:09 | 1906 | 9.3600 | +0.06 | (+0.65%) | 99 | 927 |
| 20.02.2026 16:32:09 | 1905 | 9.3600 | +0.06 | (+0.65%) | 160 | 1 498 |
| 20.02.2026 16:32:09 | 1904 | 9.3600 | +0.06 | (+0.65%) | 711 | 6 655 |
| 20.02.2026 16:31:58 | 1903 | 9.3800 | +0.08 | (+0.86%) | 25 | 235 |
| 20.02.2026 16:31:57 | 1902 | 9.3600 | +0.06 | (+0.65%) | 169 | 1 582 |
| 20.02.2026 16:31:54 | 1901 | 9.3800 | +0.08 | (+0.86%) | 6 | 56 |
| 20.02.2026 16:31:24 | 1900 | 9.3600 | +0.06 | (+0.65%) | 150 | 1 404 |
| 20.02.2026 16:31:12 | 1899 | 9.3650 | +0.06 | (+0.70%) | 379 | 3 549 |
| 20.02.2026 16:31:08 | 1898 | 9.3900 | +0.09 | (+0.97%) | 21 | 197 |
| 20.02.2026 16:30:30 | 1897 | 9.3650 | +0.06 | (+0.70%) | 621 | 5 816 |
| 20.02.2026 16:30:23 | 1896 | 9.3900 | +0.09 | (+0.97%) | 6 | 56 |
| 20.02.2026 16:29:41 | 1895 | 9.3900 | +0.09 | (+0.97%) | 300 | 2 817 |
| 20.02.2026 16:28:39 | 1894 | 9.3900 | +0.09 | (+0.97%) | 113 | 1 061 |
| 20.02.2026 16:28:35 | 1893 | 9.3600 | +0.06 | (+0.65%) | 3 | 28 |
| 20.02.2026 16:28:02 | 1892 | 9.3900 | +0.09 | (+0.97%) | 39 | 366 |
| 20.02.2026 16:25:00 | 1891 | 9.4000 | +0.10 | (+1.08%) | 1112 | 10 453 |
| 20.02.2026 16:24:57 | 1890 | 9.3600 | +0.06 | (+0.65%) | 11 | 103 |
| 20.02.2026 16:24:01 | 1889 | 9.4050 | +0.10 | (+1.13%) | 280 | 2 633 |
| 20.02.2026 16:24:01 | 1888 | 9.4050 | +0.10 | (+1.13%) | 440 | 4 138 |
| 20.02.2026 16:23:54 | 1887 | 9.3600 | +0.06 | (+0.65%) | 50 | 468 |
| 20.02.2026 16:23:21 | 1886 | 9.3600 | +0.06 | (+0.65%) | 750 | 7 020 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 412 538 000 |
| Enterprise Value: | 1 344 957 000 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
