Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
3.760+0.030(+0.80%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:09:15 | 281 | 3.7600 | +0.03 | (+0.80%) | 991 | 3 726 |
13:09:15 | 280 | 3.7600 | +0.03 | (+0.80%) | 9 | 34 |
13:05:02 | 279 | 3.7580 | +0.03 | (+0.75%) | 200 | 752 |
13:04:55 | 278 | 3.7220 | -0.01 | (-0.21%) | 600 | 2 233 |
13:02:13 | 277 | 3.7600 | +0.03 | (+0.80%) | 1 | 4 |
13:02:13 | 276 | 3.7580 | +0.03 | (+0.75%) | 314 | 1 180 |
12:58:31 | 275 | 3.7580 | +0.03 | (+0.75%) | 146 | 549 |
12:55:51 | 274 | 3.7560 | +0.03 | (+0.70%) | 153 | 575 |
12:55:40 | 273 | 3.7500 | +0.02 | (+0.54%) | 1091 | 4 091 |
12:55:40 | 272 | 3.7560 | +0.03 | (+0.70%) | 83 | 312 |
12:55:40 | 271 | 3.7560 | +0.03 | (+0.70%) | 10 | 38 |
12:52:02 | 270 | 3.7400 | +0.01 | (+0.27%) | 400 | 1 496 |
12:52:02 | 269 | 3.7460 | +0.02 | (+0.43%) | 300 | 1 124 |
12:52:02 | 268 | 3.7500 | +0.02 | (+0.54%) | 3000 | 11 250 |
12:52:02 | 267 | 3.7500 | +0.02 | (+0.54%) | 456 | 1 710 |
12:51:59 | 266 | 3.7520 | +0.02 | (+0.59%) | 300 | 1 126 |
12:51:04 | 265 | 3.7580 | +0.03 | (+0.75%) | 40 | 150 |
12:51:04 | 264 | 3.7580 | +0.03 | (+0.75%) | 10 | 38 |
12:50:55 | 263 | 3.7520 | +0.02 | (+0.59%) | 10 | 38 |
12:50:45 | 262 | 3.7500 | +0.02 | (+0.54%) | 334 | 1 253 |
12:50:45 | 261 | 3.7460 | +0.02 | (+0.43%) | 10 | 37 |
12:50:36 | 260 | 3.7400 | +0.01 | (+0.27%) | 10 | 37 |
12:50:02 | 259 | 3.7380 | +0.01 | (+0.21%) | 10 | 37 |
12:50:02 | 258 | 3.7380 | +0.01 | (+0.21%) | 1000 | 3 738 |
12:44:23 | 257 | 3.7360 | +0.01 | (+0.16%) | 17 | 64 |
12:44:20 | 256 | 3.7360 | +0.01 | (+0.16%) | 50 | 187 |
12:38:56 | 255 | 3.7360 | +0.01 | (+0.16%) | 321 | 1 199 |
12:38:56 | 254 | 3.7360 | +0.01 | (+0.16%) | 1 | 4 |
12:36:10 | 253 | 3.7200 | -0.01 | (-0.27%) | 750 | 2 790 |
12:21:34 | 252 | 3.7400 | +0.01 | (+0.27%) | 4699 | 17 574 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:20:37 | 251 | 3.7400 | +0.01 | (+0.27%) | 2600 | 9 724 |
12:20:37 | 250 | 3.7400 | +0.01 | (+0.27%) | 1096 | 4 099 |
12:20:37 | 249 | 3.7400 | +0.01 | (+0.27%) | 100 | 374 |
12:20:21 | 248 | 3.7080 | -0.02 | (-0.59%) | 125 | 464 |
12:20:21 | 247 | 3.7080 | -0.02 | (-0.59%) | 1097 | 4 068 |
12:20:21 | 246 | 3.7400 | +0.01 | (+0.27%) | 3458 | 12 933 |
12:20:21 | 245 | 3.7380 | +0.01 | (+0.21%) | 10 | 37 |
12:20:21 | 244 | 3.7340 | +0.00 | (+0.11%) | 5 | 19 |
12:20:21 | 243 | 3.7320 | +0.00 | (+0.05%) | 20 | 75 |
12:20:21 | 242 | 3.7300 | 0.00 | (0.00%) | 449 | 1 675 |
12:20:21 | 241 | 3.7300 | 0.00 | (0.00%) | 8 | 30 |
12:20:21 | 240 | 3.7300 | 0.00 | (0.00%) | 899 | 3 353 |
12:20:21 | 239 | 3.7300 | 0.00 | (0.00%) | 7 | 26 |
12:20:21 | 238 | 3.7260 | -0.00 | (-0.11%) | 544 | 2 027 |
12:20:21 | 237 | 3.7200 | -0.01 | (-0.27%) | 50 | 186 |
12:20:21 | 236 | 3.7200 | -0.01 | (-0.27%) | 222 | 826 |
12:20:21 | 235 | 3.7200 | -0.01 | (-0.27%) | 778 | 2 894 |
12:20:21 | 234 | 3.7180 | -0.01 | (-0.32%) | 405 | 1 506 |
12:20:21 | 233 | 3.7160 | -0.01 | (-0.38%) | 7 | 26 |
12:20:21 | 232 | 3.7140 | -0.02 | (-0.43%) | 5398 | 20 048 |
12:20:21 | 231 | 3.7140 | -0.02 | (-0.43%) | 10 | 37 |
12:20:21 | 230 | 3.7120 | -0.02 | (-0.48%) | 600 | 2 227 |
12:20:21 | 229 | 3.7120 | -0.02 | (-0.48%) | 403 | 1 496 |
12:20:21 | 228 | 3.7100 | -0.02 | (-0.54%) | 5000 | 18 550 |
12:20:21 | 227 | 3.7080 | -0.02 | (-0.59%) | 2208 | 8 187 |
12:19:49 | 226 | 3.6900 | -0.04 | (-1.07%) | 400 | 1 476 |
12:19:49 | 225 | 3.6900 | -0.04 | (-1.07%) | 950 | 3 506 |
12:19:49 | 224 | 3.6900 | -0.04 | (-1.07%) | 2850 | 10 517 |
12:17:32 | 223 | 3.6900 | -0.04 | (-1.07%) | 150 | 554 |
12:17:03 | 222 | 3.6880 | -0.04 | (-1.13%) | 214 | 789 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:17:03 | 221 | 3.6880 | -0.04 | (-1.13%) | 1000 | 3 688 |
12:17:03 | 220 | 3.6880 | -0.04 | (-1.13%) | 500 | 1 844 |
12:17:03 | 219 | 3.6880 | -0.04 | (-1.13%) | 1250 | 4 610 |
12:17:03 | 218 | 3.6880 | -0.04 | (-1.13%) | 250 | 922 |
12:12:47 | 217 | 3.6700 | -0.06 | (-1.61%) | 500 | 1 835 |
12:11:36 | 216 | 3.6860 | -0.04 | (-1.18%) | 4 | 15 |
12:11:35 | 215 | 3.6860 | -0.04 | (-1.18%) | 552 | 2 035 |
12:11:35 | 214 | 3.6860 | -0.04 | (-1.18%) | 10 | 37 |
12:11:29 | 213 | 3.6620 | -0.07 | (-1.82%) | 992 | 3 633 |
12:11:29 | 212 | 3.6620 | -0.07 | (-1.82%) | 8 | 29 |
12:10:45 | 211 | 3.6620 | -0.07 | (-1.82%) | 287 | 1 051 |
12:10:45 | 210 | 3.6620 | -0.07 | (-1.82%) | 13 | 48 |
12:06:05 | 209 | 3.6620 | -0.07 | (-1.82%) | 30 | 110 |
12:05:34 | 208 | 3.6860 | -0.04 | (-1.18%) | 428 | 1 578 |
12:05:33 | 207 | 3.6860 | -0.04 | (-1.18%) | 2007 | 7 398 |
12:05:33 | 206 | 3.6860 | -0.04 | (-1.18%) | 495 | 1 825 |
12:05:33 | 205 | 3.6860 | -0.04 | (-1.18%) | 105 | 387 |
12:05:33 | 204 | 3.6860 | -0.04 | (-1.18%) | 1000 | 3 686 |
12:03:05 | 203 | 3.6620 | -0.07 | (-1.82%) | 2895 | 10 601 |
12:03:05 | 202 | 3.6620 | -0.07 | (-1.82%) | 1105 | 4 047 |
12:03:04 | 201 | 3.6620 | -0.07 | (-1.82%) | 482 | 1 765 |
12:03:04 | 200 | 3.6620 | -0.07 | (-1.82%) | 3918 | 14 348 |
12:03:04 | 199 | 3.6640 | -0.07 | (-1.77%) | 495 | 1 814 |
12:03:04 | 198 | 3.6640 | -0.07 | (-1.77%) | 1105 | 4 049 |
11:55:57 | 197 | 3.6620 | -0.07 | (-1.82%) | 3037 | 11 121 |
11:55:57 | 196 | 3.6620 | -0.07 | (-1.82%) | 1500 | 5 493 |
11:55:57 | 195 | 3.6620 | -0.07 | (-1.82%) | 857 | 3 138 |
11:55:57 | 194 | 3.6620 | -0.07 | (-1.82%) | 3500 | 12 817 |
11:55:57 | 193 | 3.6640 | -0.07 | (-1.77%) | 1106 | 4 052 |
11:53:47 | 192 | 3.6620 | -0.07 | (-1.82%) | 1500 | 5 493 |
11:53:47 | 191 | 3.6620 | -0.07 | (-1.82%) | 500 | 1 831 |
11:51:52 | 190 | 3.6800 | -0.05 | (-1.34%) | 172 | 633 |
11:51:51 | 189 | 3.6800 | -0.05 | (-1.34%) | 400 | 1 472 |
11:46:23 | 188 | 3.6800 | -0.05 | (-1.34%) | 43 | 158 |
11:46:22 | 187 | 3.6800 | -0.05 | (-1.34%) | 143 | 526 |
11:46:22 | 186 | 3.6800 | -0.05 | (-1.34%) | 100 | 368 |
11:45:46 | 185 | 3.6700 | -0.06 | (-1.61%) | 71 | 261 |
11:45:45 | 184 | 3.6700 | -0.06 | (-1.61%) | 500 | 1 835 |
11:45:36 | 183 | 3.6700 | -0.06 | (-1.61%) | 429 | 1 574 |
11:45:35 | 182 | 3.6700 | -0.06 | (-1.61%) | 1000 | 3 670 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLUBAW00013 |
---|---|
Data debiutu: | 18.11.1996 |
Liczba akcji: | 150 270 000 |
Kapitalizacja: | 565 015 200 |
Enterprise Value: | 561 531 200 |
Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
CEO: | Marcin Kubica |
NIP: | 7440004276 |
REGON: | 510349127 |
KRS: | 0000065741 |
Telefon: | +48 (62) 737 57 77 |
WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus