Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
8.030+0.010(+0.12%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:54 | 1521 | 8.0300 | +0.01 | (+0.12%) | 3737 | 30 008 |
| 17:02:25 | 1520 | 8.0300 | +0.01 | (+0.12%) | 200 | 1 606 |
| 17:00:00 | 1519 | 8.0300 | +0.01 | (+0.12%) | 57 | 458 |
| 17:00:00 | 1518 | 8.0300 | +0.01 | (+0.12%) | 11 | 88 |
| 17:00:00 | 1517 | 8.0300 | +0.01 | (+0.12%) | 213 | 1 710 |
| 17:00:00 | 1516 | 8.0300 | +0.01 | (+0.12%) | 27 | 217 |
| 17:00:00 | 1515 | 8.0300 | +0.01 | (+0.12%) | 97 | 779 |
| 17:00:00 | 1514 | 8.0300 | +0.01 | (+0.12%) | 464 | 3 726 |
| 17:00:00 | 1513 | 8.0300 | +0.01 | (+0.12%) | 31 | 249 |
| 17:00:00 | 1512 | 8.0300 | +0.01 | (+0.12%) | 30 | 241 |
| 17:00:00 | 1511 | 8.0300 | +0.01 | (+0.12%) | 7 | 56 |
| 17:00:00 | 1510 | 8.0300 | +0.01 | (+0.12%) | 105 | 843 |
| 17:00:00 | 1509 | 8.0300 | +0.01 | (+0.12%) | 103 | 827 |
| 17:00:00 | 1508 | 8.0300 | +0.01 | (+0.12%) | 34 | 273 |
| 17:00:00 | 1507 | 8.0300 | +0.01 | (+0.12%) | 6 | 48 |
| 17:00:00 | 1506 | 8.0300 | +0.01 | (+0.12%) | 2 | 16 |
| 17:00:00 | 1505 | 8.0300 | +0.01 | (+0.12%) | 30 | 241 |
| 17:00:00 | 1504 | 8.0300 | +0.01 | (+0.12%) | 70 | 562 |
| 16:49:59 | 1503 | 8.0300 | +0.01 | (+0.12%) | 1 | 8 |
| 16:49:47 | 1502 | 8.0000 | -0.02 | (-0.25%) | 246 | 1 968 |
| 16:49:47 | 1501 | 8.0000 | -0.02 | (-0.25%) | 146 | 1 168 |
| 16:49:47 | 1500 | 8.0300 | +0.01 | (+0.12%) | 1 | 8 |
| 16:49:30 | 1499 | 7.9900 | -0.03 | (-0.37%) | 70 | 559 |
| 16:49:19 | 1498 | 8.0300 | +0.01 | (+0.12%) | 4 | 32 |
| 16:49:15 | 1497 | 8.0100 | -0.01 | (-0.12%) | 2 | 16 |
| 16:49:15 | 1496 | 8.0300 | +0.01 | (+0.12%) | 150 | 1 205 |
| 16:49:15 | 1495 | 8.0100 | -0.01 | (-0.12%) | 13 | 104 |
| 16:49:15 | 1494 | 8.0300 | +0.01 | (+0.12%) | 50 | 402 |
| 16:49:14 | 1493 | 8.0100 | -0.01 | (-0.12%) | 68 | 545 |
| 16:49:14 | 1492 | 8.0100 | -0.01 | (-0.12%) | 214 | 1 714 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:13 | 1491 | 8.0100 | -0.01 | (-0.12%) | 787 | 6 304 |
| 16:49:09 | 1490 | 8.0100 | -0.01 | (-0.12%) | 1 | 8 |
| 16:49:09 | 1489 | 8.0100 | -0.01 | (-0.12%) | 6 | 48 |
| 16:49:08 | 1488 | 8.0100 | -0.01 | (-0.12%) | 34 | 272 |
| 16:49:08 | 1487 | 8.0100 | -0.01 | (-0.12%) | 216 | 1 730 |
| 16:49:07 | 1486 | 7.9900 | -0.03 | (-0.37%) | 210 | 1 678 |
| 16:49:07 | 1485 | 7.9950 | -0.02 | (-0.31%) | 16 | 128 |
| 16:49:07 | 1484 | 7.9950 | -0.02 | (-0.31%) | 16 | 128 |
| 16:49:07 | 1483 | 7.9950 | -0.02 | (-0.31%) | 191 | 1 527 |
| 16:49:02 | 1482 | 8.0200 | 0.00 | (0.00%) | 3 | 24 |
| 16:49:02 | 1481 | 8.0200 | 0.00 | (0.00%) | 10 | 80 |
| 16:49:02 | 1480 | 8.0200 | 0.00 | (0.00%) | 223 | 1 788 |
| 16:49:02 | 1479 | 8.0200 | 0.00 | (0.00%) | 264 | 2 117 |
| 16:48:49 | 1478 | 8.0100 | -0.01 | (-0.12%) | 2 | 16 |
| 16:48:48 | 1477 | 8.0100 | -0.01 | (-0.12%) | 7 | 56 |
| 16:48:47 | 1476 | 8.0100 | -0.01 | (-0.12%) | 45 | 360 |
| 16:48:45 | 1475 | 8.0100 | -0.01 | (-0.12%) | 357 | 2 860 |
| 16:48:45 | 1474 | 7.9950 | -0.02 | (-0.31%) | 9 | 72 |
| 16:47:51 | 1473 | 7.9950 | -0.02 | (-0.31%) | 34 | 272 |
| 16:47:20 | 1472 | 8.0200 | 0.00 | (0.00%) | 37 | 297 |
| 16:47:20 | 1471 | 8.0200 | 0.00 | (0.00%) | 907 | 7 274 |
| 16:47:20 | 1470 | 8.0200 | 0.00 | (0.00%) | 676 | 5 422 |
| 16:47:20 | 1469 | 8.0200 | 0.00 | (0.00%) | 1181 | 9 472 |
| 16:47:20 | 1468 | 8.0200 | 0.00 | (0.00%) | 433 | 3 473 |
| 16:47:20 | 1467 | 8.0200 | 0.00 | (0.00%) | 9 | 72 |
| 16:46:37 | 1466 | 8.0000 | -0.02 | (-0.25%) | 359 | 2 872 |
| 16:46:37 | 1465 | 8.0000 | -0.02 | (-0.25%) | 249 | 1 992 |
| 16:45:12 | 1464 | 8.0150 | -0.00 | (-0.06%) | 2 | 16 |
| 16:45:12 | 1463 | 8.0150 | -0.00 | (-0.06%) | 221 | 1 771 |
| 16:45:12 | 1462 | 8.0150 | -0.00 | (-0.06%) | 305 | 2 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:45:12 | 1461 | 8.0150 | -0.00 | (-0.06%) | 195 | 1 563 |
| 16:43:51 | 1460 | 7.9950 | -0.02 | (-0.31%) | 350 | 2 798 |
| 16:43:51 | 1459 | 7.9950 | -0.02 | (-0.31%) | 158 | 1 263 |
| 16:43:38 | 1458 | 8.0100 | -0.01 | (-0.12%) | 46 | 368 |
| 16:43:28 | 1457 | 8.0200 | 0.00 | (0.00%) | 19 | 152 |
| 16:43:20 | 1456 | 8.0100 | -0.01 | (-0.12%) | 18 | 144 |
| 16:42:53 | 1455 | 8.0100 | -0.01 | (-0.12%) | 311 | 2 491 |
| 16:42:24 | 1454 | 7.9950 | -0.02 | (-0.31%) | 200 | 1 599 |
| 16:41:50 | 1453 | 8.0100 | -0.01 | (-0.12%) | 591 | 4 734 |
| 16:41:50 | 1452 | 8.0100 | -0.01 | (-0.12%) | 25 | 200 |
| 16:41:50 | 1451 | 8.0100 | -0.01 | (-0.12%) | 1078 | 8 635 |
| 16:41:50 | 1450 | 8.0100 | -0.01 | (-0.12%) | 65 | 521 |
| 16:41:13 | 1449 | 7.9900 | -0.03 | (-0.37%) | 9 | 72 |
| 16:41:13 | 1448 | 8.0000 | -0.02 | (-0.25%) | 44 | 352 |
| 16:40:28 | 1447 | 8.0000 | -0.02 | (-0.25%) | 20 | 160 |
| 16:39:58 | 1446 | 8.0100 | -0.01 | (-0.12%) | 20 | 160 |
| 16:39:37 | 1445 | 8.0100 | -0.01 | (-0.12%) | 18 | 144 |
| 16:39:13 | 1444 | 8.0000 | -0.02 | (-0.25%) | 25 | 200 |
| 16:39:12 | 1443 | 8.0000 | -0.02 | (-0.25%) | 326 | 2 608 |
| 16:38:05 | 1442 | 7.9900 | -0.03 | (-0.37%) | 100 | 799 |
| 16:38:05 | 1441 | 7.9900 | -0.03 | (-0.37%) | 300 | 2 397 |
| 16:38:05 | 1440 | 7.9900 | -0.03 | (-0.37%) | 290 | 2 317 |
| 16:38:05 | 1439 | 7.9900 | -0.03 | (-0.37%) | 328 | 2 621 |
| 16:37:35 | 1438 | 7.9900 | -0.03 | (-0.37%) | 635 | 5 074 |
| 16:37:29 | 1437 | 8.0100 | -0.01 | (-0.12%) | 25 | 200 |
| 16:36:18 | 1436 | 8.0100 | -0.01 | (-0.12%) | 124 | 993 |
| 16:35:27 | 1435 | 7.9900 | -0.03 | (-0.37%) | 4 | 32 |
| 16:35:10 | 1434 | 8.0000 | -0.02 | (-0.25%) | 348 | 2 784 |
| 16:35:10 | 1433 | 8.0000 | -0.02 | (-0.25%) | 246 | 1 968 |
| 16:35:00 | 1432 | 8.0100 | -0.01 | (-0.12%) | 5 | 40 |
| 16:34:09 | 1431 | 8.0100 | -0.01 | (-0.12%) | 240 | 1 922 |
| 16:32:54 | 1430 | 8.0000 | -0.02 | (-0.25%) | 1406 | 11 248 |
| 16:32:53 | 1429 | 7.9900 | -0.03 | (-0.37%) | 302 | 2 413 |
| 16:32:44 | 1428 | 8.0100 | -0.01 | (-0.12%) | 79 | 633 |
| 16:32:44 | 1427 | 8.0100 | -0.01 | (-0.12%) | 181 | 1 450 |
| 16:32:27 | 1426 | 7.9900 | -0.03 | (-0.37%) | 30 | 240 |
| 16:32:20 | 1425 | 8.0100 | -0.01 | (-0.12%) | 6 | 48 |
| 16:31:17 | 1424 | 7.9950 | -0.02 | (-0.31%) | 1 | 8 |
| 16:31:16 | 1423 | 7.9950 | -0.02 | (-0.31%) | 3 | 24 |
| 16:31:15 | 1422 | 7.9950 | -0.02 | (-0.31%) | 12 | 96 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 206 668 100 |
| Enterprise Value: | 1 139 087 100 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
