Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
12.66-0.04(-0.31%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 1372 | 12.6600 | -0.04 | (-0.31%) | 899 | 11 381 |
| 26.06.2026 17:00:00 | 1371 | 12.6600 | -0.04 | (-0.31%) | 2 | 25 |
| 26.06.2026 17:00:00 | 1370 | 12.6600 | -0.04 | (-0.31%) | 2 | 25 |
| 26.06.2026 17:00:00 | 1369 | 12.6600 | -0.04 | (-0.31%) | 101 | 1 279 |
| 26.06.2026 17:00:00 | 1368 | 12.6600 | -0.04 | (-0.31%) | 192 | 2 431 |
| 26.06.2026 17:00:00 | 1367 | 12.6600 | -0.04 | (-0.31%) | 5 | 63 |
| 26.06.2026 17:00:00 | 1366 | 12.6600 | -0.04 | (-0.31%) | 8 | 101 |
| 26.06.2026 17:00:00 | 1365 | 12.6600 | -0.04 | (-0.31%) | 54 | 684 |
| 26.06.2026 17:00:00 | 1364 | 12.6600 | -0.04 | (-0.31%) | 2 | 25 |
| 26.06.2026 17:00:00 | 1363 | 12.6600 | -0.04 | (-0.31%) | 5 | 63 |
| 26.06.2026 17:00:00 | 1362 | 12.6600 | -0.04 | (-0.31%) | 5 | 63 |
| 26.06.2026 17:00:00 | 1361 | 12.6600 | -0.04 | (-0.31%) | 2 | 25 |
| 26.06.2026 17:00:00 | 1360 | 12.6600 | -0.04 | (-0.31%) | 2 | 25 |
| 26.06.2026 17:00:00 | 1359 | 12.6600 | -0.04 | (-0.31%) | 178 | 2 253 |
| 26.06.2026 17:00:00 | 1358 | 12.6600 | -0.04 | (-0.31%) | 3 | 38 |
| 26.06.2026 17:00:00 | 1357 | 12.6600 | -0.04 | (-0.31%) | 12 | 152 |
| 26.06.2026 17:00:00 | 1356 | 12.6600 | -0.04 | (-0.31%) | 14 | 177 |
| 26.06.2026 17:00:00 | 1355 | 12.6600 | -0.04 | (-0.31%) | 16 | 203 |
| 26.06.2026 17:00:00 | 1354 | 12.6600 | -0.04 | (-0.31%) | 2 | 25 |
| 26.06.2026 17:00:00 | 1353 | 12.6600 | -0.04 | (-0.31%) | 2 | 25 |
| 26.06.2026 17:00:00 | 1352 | 12.6600 | -0.04 | (-0.31%) | 8 | 101 |
| 26.06.2026 17:00:00 | 1351 | 12.6600 | -0.04 | (-0.31%) | 7 | 89 |
| 26.06.2026 17:00:00 | 1350 | 12.6600 | -0.04 | (-0.31%) | 16 | 203 |
| 26.06.2026 17:00:00 | 1349 | 12.6600 | -0.04 | (-0.31%) | 4 | 51 |
| 26.06.2026 17:00:00 | 1348 | 12.6600 | -0.04 | (-0.31%) | 315 | 3 988 |
| 26.06.2026 17:00:00 | 1347 | 12.6600 | -0.04 | (-0.31%) | 263 | 3 330 |
| 26.06.2026 17:00:00 | 1346 | 12.6600 | -0.04 | (-0.31%) | 200 | 2 532 |
| 26.06.2026 17:00:00 | 1345 | 12.6600 | -0.04 | (-0.31%) | 159 | 2 013 |
| 26.06.2026 17:00:00 | 1344 | 12.6600 | -0.04 | (-0.31%) | 10 | 127 |
| 26.06.2026 16:49:55 | 1343 | 12.7000 | 0.00 | (0.00%) | 183 | 2 324 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:49:55 | 1342 | 12.7000 | 0.00 | (0.00%) | 1 | 13 |
| 26.06.2026 16:49:55 | 1341 | 12.6900 | -0.01 | (-0.08%) | 25 | 317 |
| 26.06.2026 16:49:55 | 1340 | 12.6900 | -0.01 | (-0.08%) | 316 | 4 010 |
| 26.06.2026 16:49:55 | 1339 | 12.6900 | -0.01 | (-0.08%) | 513 | 6 510 |
| 26.06.2026 16:49:55 | 1338 | 12.6500 | -0.05 | (-0.39%) | 197 | 2 492 |
| 26.06.2026 16:49:55 | 1337 | 12.6400 | -0.06 | (-0.47%) | 50 | 632 |
| 26.06.2026 16:49:50 | 1336 | 12.6000 | -0.10 | (-0.79%) | 200 | 2 520 |
| 26.06.2026 16:49:50 | 1335 | 12.6500 | -0.05 | (-0.39%) | 303 | 3 833 |
| 26.06.2026 16:49:50 | 1334 | 12.6500 | -0.05 | (-0.39%) | 2 | 25 |
| 26.06.2026 16:49:45 | 1333 | 12.6300 | -0.07 | (-0.55%) | 244 | 3 082 |
| 26.06.2026 16:49:30 | 1332 | 12.6200 | -0.08 | (-0.63%) | 5 | 63 |
| 26.06.2026 16:49:30 | 1331 | 12.6200 | -0.08 | (-0.63%) | 5 | 63 |
| 26.06.2026 16:49:14 | 1330 | 12.6100 | -0.09 | (-0.71%) | 276 | 3 480 |
| 26.06.2026 16:49:14 | 1329 | 12.6000 | -0.10 | (-0.79%) | 932 | 11 743 |
| 26.06.2026 16:49:14 | 1328 | 12.6000 | -0.10 | (-0.79%) | 6 | 76 |
| 26.06.2026 16:46:41 | 1327 | 12.6000 | -0.10 | (-0.79%) | 224 | 2 822 |
| 26.06.2026 16:46:41 | 1326 | 12.6000 | -0.10 | (-0.79%) | 13 | 164 |
| 26.06.2026 16:46:41 | 1325 | 12.6000 | -0.10 | (-0.79%) | 347 | 4 372 |
| 26.06.2026 16:46:41 | 1324 | 12.6000 | -0.10 | (-0.79%) | 653 | 8 228 |
| 26.06.2026 16:46:19 | 1323 | 12.6100 | -0.09 | (-0.71%) | 224 | 2 825 |
| 26.06.2026 16:45:27 | 1322 | 12.6200 | -0.08 | (-0.63%) | 7 | 88 |
| 26.06.2026 16:45:25 | 1321 | 12.6200 | -0.08 | (-0.63%) | 5 | 63 |
| 26.06.2026 16:45:21 | 1320 | 12.6200 | -0.08 | (-0.63%) | 5 | 63 |
| 26.06.2026 16:43:39 | 1319 | 12.6200 | -0.08 | (-0.63%) | 19 | 240 |
| 26.06.2026 16:42:02 | 1318 | 12.6300 | -0.07 | (-0.55%) | 200 | 2 526 |
| 26.06.2026 16:42:02 | 1317 | 12.6300 | -0.07 | (-0.55%) | 151 | 1 907 |
| 26.06.2026 16:42:02 | 1316 | 12.6300 | -0.07 | (-0.55%) | 784 | 9 902 |
| 26.06.2026 16:42:01 | 1315 | 12.6200 | -0.08 | (-0.63%) | 200 | 2 524 |
| 26.06.2026 16:42:01 | 1314 | 12.6200 | -0.08 | (-0.63%) | 5 | 63 |
| 26.06.2026 16:42:00 | 1313 | 12.6100 | -0.09 | (-0.71%) | 5 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:41:59 | 1312 | 12.5900 | -0.11 | (-0.87%) | 471 | 5 930 |
| 26.06.2026 16:41:59 | 1311 | 12.5900 | -0.11 | (-0.87%) | 2386 | 30 040 |
| 26.06.2026 16:41:59 | 1310 | 12.5700 | -0.13 | (-1.02%) | 1686 | 21 193 |
| 26.06.2026 16:41:59 | 1309 | 12.5700 | -0.13 | (-1.02%) | 224 | 2 816 |
| 26.06.2026 16:41:59 | 1308 | 12.5700 | -0.13 | (-1.02%) | 90 | 1 131 |
| 26.06.2026 16:39:22 | 1307 | 12.5900 | -0.11 | (-0.87%) | 100 | 1 259 |
| 26.06.2026 16:37:30 | 1306 | 12.5900 | -0.11 | (-0.87%) | 38 | 478 |
| 26.06.2026 16:37:18 | 1305 | 12.5900 | -0.11 | (-0.87%) | 5 | 63 |
| 26.06.2026 16:36:31 | 1304 | 12.5700 | -0.13 | (-1.02%) | 100 | 1 257 |
| 26.06.2026 16:36:04 | 1303 | 12.6100 | -0.09 | (-0.71%) | 139 | 1 753 |
| 26.06.2026 16:35:04 | 1302 | 12.6100 | -0.09 | (-0.71%) | 5 | 63 |
| 26.06.2026 16:31:56 | 1301 | 12.6000 | -0.10 | (-0.79%) | 224 | 2 822 |
| 26.06.2026 16:31:56 | 1300 | 12.6000 | -0.10 | (-0.79%) | 777 | 9 790 |
| 26.06.2026 16:31:56 | 1299 | 12.6100 | -0.09 | (-0.71%) | 177 | 2 232 |
| 26.06.2026 16:31:55 | 1298 | 12.6000 | -0.10 | (-0.79%) | 223 | 2 810 |
| 26.06.2026 16:31:27 | 1297 | 12.5700 | -0.13 | (-1.02%) | 8 | 101 |
| 26.06.2026 16:30:52 | 1296 | 12.6000 | -0.10 | (-0.79%) | 206 | 2 596 |
| 26.06.2026 16:29:05 | 1295 | 12.6000 | -0.10 | (-0.79%) | 1 | 13 |
| 26.06.2026 16:25:01 | 1294 | 12.5700 | -0.13 | (-1.02%) | 25 | 314 |
| 26.06.2026 16:24:56 | 1293 | 12.6300 | -0.07 | (-0.55%) | 716 | 9 043 |
| 26.06.2026 16:24:56 | 1292 | 12.6200 | -0.08 | (-0.63%) | 228 | 2 877 |
| 26.06.2026 16:24:56 | 1291 | 12.6100 | -0.09 | (-0.71%) | 228 | 2 875 |
| 26.06.2026 16:24:56 | 1290 | 12.6000 | -0.10 | (-0.79%) | 8485 | 106 911 |
| 26.06.2026 16:24:56 | 1289 | 12.6000 | -0.10 | (-0.79%) | 10 | 126 |
| 26.06.2026 16:24:56 | 1288 | 12.6000 | -0.10 | (-0.79%) | 7634 | 96 188 |
| 26.06.2026 16:24:56 | 1287 | 12.6100 | -0.09 | (-0.71%) | 829 | 10 454 |
| 26.06.2026 16:24:56 | 1286 | 12.6100 | -0.09 | (-0.71%) | 350 | 4 414 |
| 26.06.2026 16:24:55 | 1285 | 12.6300 | -0.07 | (-0.55%) | 199 | 2 513 |
| 26.06.2026 16:24:01 | 1284 | 12.6500 | -0.05 | (-0.39%) | 38 | 481 |
| 26.06.2026 16:19:41 | 1283 | 12.6500 | -0.05 | (-0.39%) | 100 | 1 265 |
| 26.06.2026 16:19:30 | 1282 | 12.6400 | -0.06 | (-0.47%) | 180 | 2 275 |
| 26.06.2026 16:19:30 | 1281 | 12.6400 | -0.06 | (-0.47%) | 30 | 379 |
| 26.06.2026 16:18:48 | 1280 | 12.6500 | -0.05 | (-0.39%) | 18 | 228 |
| 26.06.2026 16:18:48 | 1279 | 12.6500 | -0.05 | (-0.39%) | 1 | 13 |
| 26.06.2026 16:13:39 | 1278 | 12.6400 | -0.06 | (-0.47%) | 70 | 885 |
| 26.06.2026 16:10:22 | 1277 | 12.6200 | -0.08 | (-0.63%) | 10 | 126 |
| 26.06.2026 16:08:57 | 1276 | 12.6100 | -0.09 | (-0.71%) | 200 | 2 522 |
| 26.06.2026 16:08:57 | 1275 | 12.6400 | -0.06 | (-0.47%) | 1500 | 18 960 |
| 26.06.2026 16:08:56 | 1274 | 12.6300 | -0.07 | (-0.55%) | 100 | 1 263 |
| 26.06.2026 16:08:56 | 1273 | 12.6000 | -0.10 | (-0.79%) | 500 | 6 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 902 418 200 |
| Enterprise Value: | 1 843 306 200 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
