Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
11.84-0.29(-2.39%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:03 | 1570 | 11.8400 | -0.29 | (-2.39%) | 200 | 2 368 |
| 17:01:21 | 1569 | 11.8400 | -0.29 | (-2.39%) | 2000 | 23 680 |
| 17:00:13 | 1568 | 11.8400 | -0.29 | (-2.39%) | 1042 | 12 337 |
| 17:00:00 | 1567 | 11.8400 | -0.29 | (-2.39%) | 3 | 36 |
| 17:00:00 | 1566 | 11.8400 | -0.29 | (-2.39%) | 3 | 36 |
| 17:00:00 | 1565 | 11.8400 | -0.29 | (-2.39%) | 6 | 71 |
| 17:00:00 | 1564 | 11.8400 | -0.29 | (-2.39%) | 5 | 59 |
| 17:00:00 | 1563 | 11.8400 | -0.29 | (-2.39%) | 2 | 24 |
| 17:00:00 | 1562 | 11.8400 | -0.29 | (-2.39%) | 1 | 12 |
| 17:00:00 | 1561 | 11.8400 | -0.29 | (-2.39%) | 3 | 36 |
| 17:00:00 | 1560 | 11.8400 | -0.29 | (-2.39%) | 3 | 36 |
| 17:00:00 | 1559 | 11.8400 | -0.29 | (-2.39%) | 4 | 47 |
| 17:00:00 | 1558 | 11.8400 | -0.29 | (-2.39%) | 12 | 142 |
| 17:00:00 | 1557 | 11.8400 | -0.29 | (-2.39%) | 1 | 12 |
| 17:00:00 | 1556 | 11.8400 | -0.29 | (-2.39%) | 579 | 6 855 |
| 17:00:00 | 1555 | 11.8400 | -0.29 | (-2.39%) | 87 | 1 030 |
| 17:00:00 | 1554 | 11.8400 | -0.29 | (-2.39%) | 26 | 308 |
| 17:00:00 | 1553 | 11.8400 | -0.29 | (-2.39%) | 266 | 3 149 |
| 17:00:00 | 1552 | 11.8400 | -0.29 | (-2.39%) | 8 | 95 |
| 17:00:00 | 1551 | 11.8400 | -0.29 | (-2.39%) | 2 | 24 |
| 17:00:00 | 1550 | 11.8400 | -0.29 | (-2.39%) | 2 | 24 |
| 17:00:00 | 1549 | 11.8400 | -0.29 | (-2.39%) | 3 | 36 |
| 17:00:00 | 1548 | 11.8400 | -0.29 | (-2.39%) | 9 | 107 |
| 17:00:00 | 1547 | 11.8400 | -0.29 | (-2.39%) | 8 | 95 |
| 17:00:00 | 1546 | 11.8400 | -0.29 | (-2.39%) | 33 | 391 |
| 17:00:00 | 1545 | 11.8400 | -0.29 | (-2.39%) | 7 | 83 |
| 17:00:00 | 1544 | 11.8400 | -0.29 | (-2.39%) | 40 | 474 |
| 17:00:00 | 1543 | 11.8400 | -0.29 | (-2.39%) | 500 | 5 920 |
| 17:00:00 | 1542 | 11.8400 | -0.29 | (-2.39%) | 78 | 924 |
| 17:00:00 | 1541 | 11.8400 | -0.29 | (-2.39%) | 1 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1540 | 11.8400 | -0.29 | (-2.39%) | 342 | 4 049 |
| 17:00:00 | 1539 | 11.8400 | -0.29 | (-2.39%) | 372 | 4 404 |
| 17:00:00 | 1538 | 11.8400 | -0.29 | (-2.39%) | 472 | 5 588 |
| 17:00:00 | 1537 | 11.8400 | -0.29 | (-2.39%) | 150 | 1 776 |
| 17:00:00 | 1536 | 11.8400 | -0.29 | (-2.39%) | 230 | 2 723 |
| 16:49:30 | 1535 | 11.8400 | -0.29 | (-2.39%) | 313 | 3 706 |
| 16:49:21 | 1534 | 11.8600 | -0.27 | (-2.23%) | 16 | 190 |
| 16:48:58 | 1533 | 11.8300 | -0.30 | (-2.47%) | 120 | 1 420 |
| 16:48:58 | 1532 | 11.8300 | -0.30 | (-2.47%) | 50 | 592 |
| 16:48:58 | 1531 | 11.8300 | -0.30 | (-2.47%) | 100 | 1 183 |
| 16:48:58 | 1530 | 11.8400 | -0.29 | (-2.39%) | 230 | 2 723 |
| 16:48:47 | 1529 | 11.8400 | -0.29 | (-2.39%) | 348 | 4 120 |
| 16:48:43 | 1528 | 11.8600 | -0.27 | (-2.23%) | 711 | 8 432 |
| 16:48:43 | 1527 | 11.8600 | -0.27 | (-2.23%) | 289 | 3 428 |
| 16:48:09 | 1526 | 11.8400 | -0.29 | (-2.39%) | 52 | 616 |
| 16:48:09 | 1525 | 11.8400 | -0.29 | (-2.39%) | 160 | 1 894 |
| 16:47:46 | 1524 | 11.8600 | -0.27 | (-2.23%) | 61 | 723 |
| 16:47:46 | 1523 | 11.8600 | -0.27 | (-2.23%) | 40 | 474 |
| 16:47:46 | 1522 | 11.8600 | -0.27 | (-2.23%) | 7 | 83 |
| 16:47:41 | 1521 | 11.8600 | -0.27 | (-2.23%) | 120 | 1 423 |
| 16:46:41 | 1520 | 11.8600 | -0.27 | (-2.23%) | 23 | 273 |
| 16:46:41 | 1519 | 11.8600 | -0.27 | (-2.23%) | 477 | 5 657 |
| 16:45:21 | 1518 | 11.8600 | -0.27 | (-2.23%) | 800 | 9 488 |
| 16:43:45 | 1517 | 11.8500 | -0.28 | (-2.31%) | 368 | 4 361 |
| 16:43:45 | 1516 | 11.8500 | -0.28 | (-2.31%) | 140 | 1 659 |
| 16:43:03 | 1515 | 11.8500 | -0.28 | (-2.31%) | 42 | 498 |
| 16:43:01 | 1514 | 11.8500 | -0.28 | (-2.31%) | 33 | 391 |
| 16:42:32 | 1513 | 11.8600 | -0.27 | (-2.23%) | 388 | 4 602 |
| 16:42:13 | 1512 | 11.8600 | -0.27 | (-2.23%) | 259 | 3 072 |
| 16:42:13 | 1511 | 11.8500 | -0.28 | (-2.31%) | 241 | 2 856 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:41:47 | 1510 | 11.8400 | -0.29 | (-2.39%) | 112 | 1 326 |
| 16:40:11 | 1509 | 11.8600 | -0.27 | (-2.23%) | 1 | 12 |
| 16:40:11 | 1508 | 11.8600 | -0.27 | (-2.23%) | 32 | 380 |
| 16:39:17 | 1507 | 11.8300 | -0.30 | (-2.47%) | 159 | 1 881 |
| 16:39:17 | 1506 | 11.8300 | -0.30 | (-2.47%) | 100 | 1 183 |
| 16:38:57 | 1505 | 11.8600 | -0.27 | (-2.23%) | 30 | 356 |
| 16:38:47 | 1504 | 11.8600 | -0.27 | (-2.23%) | 50 | 593 |
| 16:38:38 | 1503 | 11.8200 | -0.31 | (-2.56%) | 842 | 9 952 |
| 16:38:38 | 1502 | 11.8200 | -0.31 | (-2.56%) | 110 | 1 300 |
| 16:38:38 | 1501 | 11.8200 | -0.31 | (-2.56%) | 41 | 485 |
| 16:38:38 | 1500 | 11.8200 | -0.31 | (-2.56%) | 110 | 1 300 |
| 16:38:38 | 1499 | 11.8200 | -0.31 | (-2.56%) | 150 | 1 773 |
| 16:38:38 | 1498 | 11.8200 | -0.31 | (-2.56%) | 110 | 1 300 |
| 16:38:38 | 1497 | 11.8200 | -0.31 | (-2.56%) | 66 | 780 |
| 16:38:38 | 1496 | 11.8300 | -0.30 | (-2.47%) | 360 | 4 259 |
| 16:38:37 | 1495 | 11.8400 | -0.29 | (-2.39%) | 798 | 9 448 |
| 16:38:37 | 1494 | 11.8400 | -0.29 | (-2.39%) | 221 | 2 617 |
| 16:38:37 | 1493 | 11.8400 | -0.29 | (-2.39%) | 198 | 2 344 |
| 16:38:11 | 1492 | 11.8300 | -0.30 | (-2.47%) | 3 | 35 |
| 16:38:11 | 1491 | 11.8300 | -0.30 | (-2.47%) | 70 | 828 |
| 16:37:35 | 1490 | 11.8500 | -0.28 | (-2.31%) | 500 | 5 925 |
| 16:37:31 | 1489 | 11.8500 | -0.28 | (-2.31%) | 8 | 95 |
| 16:37:01 | 1488 | 11.8400 | -0.29 | (-2.39%) | 50 | 592 |
| 16:37:01 | 1487 | 11.8400 | -0.29 | (-2.39%) | 15 | 178 |
| 16:37:01 | 1486 | 11.8400 | -0.29 | (-2.39%) | 230 | 2 723 |
| 16:35:46 | 1485 | 11.8500 | -0.28 | (-2.31%) | 110 | 1 304 |
| 16:35:46 | 1484 | 11.8500 | -0.28 | (-2.31%) | 1 | 12 |
| 16:35:46 | 1483 | 11.8500 | -0.28 | (-2.31%) | 110 | 1 304 |
| 16:35:46 | 1482 | 11.8500 | -0.28 | (-2.31%) | 20 | 237 |
| 16:35:46 | 1481 | 11.8500 | -0.28 | (-2.31%) | 462 | 5 475 |
| 16:35:13 | 1480 | 11.8600 | -0.27 | (-2.23%) | 2 | 24 |
| 16:34:33 | 1479 | 11.8600 | -0.27 | (-2.23%) | 100 | 1 186 |
| 16:31:45 | 1478 | 11.8500 | -0.28 | (-2.31%) | 38 | 450 |
| 16:31:17 | 1477 | 11.8500 | -0.28 | (-2.31%) | 2 | 24 |
| 16:31:17 | 1476 | 11.8500 | -0.28 | (-2.31%) | 2 | 24 |
| 16:31:17 | 1475 | 11.8500 | -0.28 | (-2.31%) | 160 | 1 896 |
| 16:31:17 | 1474 | 11.8500 | -0.28 | (-2.31%) | 8 | 95 |
| 16:30:48 | 1473 | 11.8500 | -0.28 | (-2.31%) | 110 | 1 304 |
| 16:30:48 | 1472 | 11.8500 | -0.28 | (-2.31%) | 51 | 604 |
| 16:30:41 | 1471 | 11.8500 | -0.28 | (-2.31%) | 59 | 699 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 779 196 800 |
| Enterprise Value: | 1 720 084 800 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
