Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
3.704-0.166(-4.29%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.03.2024 17:04:16 | 1002 | 3.7040 | -0.17 | (-4.29%) | 1790 | 6 630 |
18.03.2024 17:04:16 | 1001 | 3.7040 | -0.17 | (-4.29%) | 150 | 556 |
18.03.2024 17:04:16 | 1000 | 3.7040 | -0.17 | (-4.29%) | 60 | 222 |
18.03.2024 17:02:19 | 999 | 3.7040 | -0.17 | (-4.29%) | 940 | 3 482 |
18.03.2024 17:02:19 | 998 | 3.7040 | -0.17 | (-4.29%) | 20 | 74 |
18.03.2024 17:02:19 | 997 | 3.7040 | -0.17 | (-4.29%) | 840 | 3 111 |
18.03.2024 17:00:00 | 996 | 3.7040 | -0.17 | (-4.29%) | 159 | 589 |
18.03.2024 17:00:00 | 995 | 3.7040 | -0.17 | (-4.29%) | 184 | 682 |
18.03.2024 17:00:00 | 994 | 3.7040 | -0.17 | (-4.29%) | 1000 | 3 704 |
18.03.2024 17:00:00 | 993 | 3.7040 | -0.17 | (-4.29%) | 276 | 1 022 |
18.03.2024 17:00:00 | 992 | 3.7040 | -0.17 | (-4.29%) | 98 | 363 |
18.03.2024 17:00:00 | 991 | 3.7040 | -0.17 | (-4.29%) | 874 | 3 237 |
18.03.2024 17:00:00 | 990 | 3.7040 | -0.17 | (-4.29%) | 12 | 44 |
18.03.2024 17:00:00 | 989 | 3.7040 | -0.17 | (-4.29%) | 329 | 1 219 |
18.03.2024 17:00:00 | 988 | 3.7040 | -0.17 | (-4.29%) | 350 | 1 296 |
18.03.2024 17:00:00 | 987 | 3.7040 | -0.17 | (-4.29%) | 267 | 989 |
18.03.2024 17:00:00 | 986 | 3.7040 | -0.17 | (-4.29%) | 132 | 489 |
18.03.2024 17:00:00 | 985 | 3.7040 | -0.17 | (-4.29%) | 150 | 556 |
18.03.2024 17:00:00 | 984 | 3.7040 | -0.17 | (-4.29%) | 50 | 185 |
18.03.2024 17:00:00 | 983 | 3.7040 | -0.17 | (-4.29%) | 336 | 1 245 |
18.03.2024 17:00:00 | 982 | 3.7040 | -0.17 | (-4.29%) | 289 | 1 070 |
18.03.2024 17:00:00 | 981 | 3.7040 | -0.17 | (-4.29%) | 737 | 2 730 |
18.03.2024 17:00:00 | 980 | 3.7040 | -0.17 | (-4.29%) | 11 | 41 |
18.03.2024 17:00:00 | 979 | 3.7040 | -0.17 | (-4.29%) | 1000 | 3 704 |
18.03.2024 16:49:35 | 978 | 3.7360 | -0.13 | (-3.46%) | 882 | 3 295 |
18.03.2024 16:49:35 | 977 | 3.7320 | -0.14 | (-3.57%) | 1068 | 3 986 |
18.03.2024 16:49:35 | 976 | 3.7320 | -0.14 | (-3.57%) | 50 | 187 |
18.03.2024 16:49:30 | 975 | 3.7200 | -0.15 | (-3.88%) | 561 | 2 087 |
18.03.2024 16:49:30 | 974 | 3.7200 | -0.15 | (-3.88%) | 570 | 2 120 |
18.03.2024 16:48:12 | 973 | 3.7200 | -0.15 | (-3.88%) | 3 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 16:48:11 | 972 | 3.7160 | -0.15 | (-3.98%) | 3 | 11 |
18.03.2024 16:47:51 | 971 | 3.7300 | -0.14 | (-3.62%) | 50 | 187 |
18.03.2024 16:47:51 | 970 | 3.7300 | -0.14 | (-3.62%) | 16 | 60 |
18.03.2024 16:46:50 | 969 | 3.7320 | -0.14 | (-3.57%) | 773 | 2 885 |
18.03.2024 16:46:26 | 968 | 3.7300 | -0.14 | (-3.62%) | 984 | 3 670 |
18.03.2024 16:46:26 | 967 | 3.7300 | -0.14 | (-3.62%) | 9200 | 34 316 |
18.03.2024 16:46:26 | 966 | 3.7320 | -0.14 | (-3.57%) | 66 | 246 |
18.03.2024 16:46:26 | 965 | 3.7320 | -0.14 | (-3.57%) | 296 | 1 105 |
18.03.2024 16:46:08 | 964 | 3.7360 | -0.13 | (-3.46%) | 500 | 1 868 |
18.03.2024 16:46:03 | 963 | 3.7360 | -0.13 | (-3.46%) | 848 | 3 168 |
18.03.2024 16:45:23 | 962 | 3.7340 | -0.14 | (-3.51%) | 450 | 1 680 |
18.03.2024 16:45:23 | 961 | 3.7340 | -0.14 | (-3.51%) | 50 | 187 |
18.03.2024 16:45:23 | 960 | 3.7300 | -0.14 | (-3.62%) | 800 | 2 984 |
18.03.2024 16:44:22 | 959 | 3.7300 | -0.14 | (-3.62%) | 200 | 746 |
18.03.2024 16:44:15 | 958 | 3.7300 | -0.14 | (-3.62%) | 515 | 1 921 |
18.03.2024 16:44:15 | 957 | 3.7300 | -0.14 | (-3.62%) | 14 | 52 |
18.03.2024 16:43:43 | 956 | 3.7300 | -0.14 | (-3.62%) | 1 | 4 |
18.03.2024 16:42:58 | 955 | 3.7100 | -0.16 | (-4.13%) | 24 | 89 |
18.03.2024 16:42:58 | 954 | 3.7100 | -0.16 | (-4.13%) | 500 | 1 855 |
18.03.2024 16:42:58 | 953 | 3.7200 | -0.15 | (-3.88%) | 1000 | 3 720 |
18.03.2024 16:42:58 | 952 | 3.7200 | -0.15 | (-3.88%) | 776 | 2 887 |
18.03.2024 16:42:58 | 951 | 3.7220 | -0.15 | (-3.82%) | 140 | 521 |
18.03.2024 16:42:58 | 950 | 3.7220 | -0.15 | (-3.82%) | 530 | 1 973 |
18.03.2024 16:42:58 | 949 | 3.7220 | -0.15 | (-3.82%) | 30 | 112 |
18.03.2024 16:40:55 | 948 | 3.7360 | -0.13 | (-3.46%) | 188 | 702 |
18.03.2024 16:40:48 | 947 | 3.7340 | -0.14 | (-3.51%) | 469 | 1 751 |
18.03.2024 16:40:12 | 946 | 3.7360 | -0.13 | (-3.46%) | 3 | 11 |
18.03.2024 16:40:10 | 945 | 3.7220 | -0.15 | (-3.82%) | 3 | 11 |
18.03.2024 16:39:32 | 944 | 3.7340 | -0.14 | (-3.51%) | 620 | 2 315 |
18.03.2024 16:39:21 | 943 | 3.7220 | -0.15 | (-3.82%) | 357 | 1 329 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 16:39:21 | 942 | 3.7300 | -0.14 | (-3.62%) | 143 | 533 |
18.03.2024 16:39:12 | 941 | 3.7300 | -0.14 | (-3.62%) | 533 | 1 988 |
18.03.2024 16:37:32 | 940 | 3.7340 | -0.14 | (-3.51%) | 158 | 590 |
18.03.2024 16:37:29 | 939 | 3.7360 | -0.13 | (-3.46%) | 542 | 2 025 |
18.03.2024 16:37:29 | 938 | 3.7340 | -0.14 | (-3.51%) | 158 | 590 |
18.03.2024 16:37:00 | 937 | 3.7200 | -0.15 | (-3.88%) | 100 | 372 |
18.03.2024 16:36:54 | 936 | 3.7340 | -0.14 | (-3.51%) | 892 | 3 331 |
18.03.2024 16:36:52 | 935 | 3.7340 | -0.14 | (-3.51%) | 7 | 26 |
18.03.2024 16:36:50 | 934 | 3.7320 | -0.14 | (-3.57%) | 665 | 2 482 |
18.03.2024 16:36:28 | 933 | 3.7300 | -0.14 | (-3.62%) | 1071 | 3 995 |
18.03.2024 16:35:49 | 932 | 3.7340 | -0.14 | (-3.51%) | 1 | 4 |
18.03.2024 16:35:38 | 931 | 3.7140 | -0.16 | (-4.03%) | 224 | 832 |
18.03.2024 16:35:18 | 930 | 3.7040 | -0.17 | (-4.29%) | 1 | 4 |
18.03.2024 16:34:47 | 929 | 3.7100 | -0.16 | (-4.13%) | 1 | 4 |
18.03.2024 16:34:46 | 928 | 3.7100 | -0.16 | (-4.13%) | 5 | 19 |
18.03.2024 16:34:44 | 927 | 3.7100 | -0.16 | (-4.13%) | 24 | 89 |
18.03.2024 16:34:44 | 926 | 3.7140 | -0.16 | (-4.03%) | 500 | 1 857 |
18.03.2024 16:34:44 | 925 | 3.7140 | -0.16 | (-4.03%) | 300 | 1 114 |
18.03.2024 16:30:48 | 924 | 3.7340 | -0.14 | (-3.51%) | 3 | 11 |
18.03.2024 16:30:45 | 923 | 3.7120 | -0.16 | (-4.08%) | 3 | 11 |
18.03.2024 16:30:38 | 922 | 3.7280 | -0.14 | (-3.67%) | 1000 | 3 728 |
18.03.2024 16:29:43 | 921 | 3.7340 | -0.14 | (-3.51%) | 1 | 4 |
18.03.2024 16:29:23 | 920 | 3.7100 | -0.16 | (-4.13%) | 200 | 742 |
18.03.2024 16:29:17 | 919 | 3.7340 | -0.14 | (-3.51%) | 1 | 4 |
18.03.2024 16:29:09 | 918 | 3.7240 | -0.15 | (-3.77%) | 350 | 1 303 |
18.03.2024 16:28:52 | 917 | 3.7080 | -0.16 | (-4.19%) | 3694 | 13 697 |
18.03.2024 16:28:50 | 916 | 3.7080 | -0.16 | (-4.19%) | 97 | 360 |
18.03.2024 16:28:50 | 915 | 3.7080 | -0.16 | (-4.19%) | 12 | 45 |
18.03.2024 16:27:20 | 914 | 3.7200 | -0.15 | (-3.88%) | 1 | 4 |
18.03.2024 16:27:00 | 913 | 3.7080 | -0.16 | (-4.19%) | 8 | 30 |
18.03.2024 16:27:00 | 912 | 3.7200 | -0.15 | (-3.88%) | 960 | 3 571 |
18.03.2024 16:27:00 | 911 | 3.7200 | -0.15 | (-3.88%) | 653 | 2 429 |
18.03.2024 16:27:00 | 910 | 3.7200 | -0.15 | (-3.88%) | 5347 | 19 891 |
18.03.2024 16:27:00 | 909 | 3.7200 | -0.15 | (-3.88%) | 2107 | 7 838 |
18.03.2024 16:26:50 | 908 | 3.7200 | -0.15 | (-3.88%) | 2800 | 10 416 |
18.03.2024 16:26:50 | 907 | 3.7200 | -0.15 | (-3.88%) | 1000 | 3 720 |
18.03.2024 16:26:50 | 906 | 3.7200 | -0.15 | (-3.88%) | 10 | 37 |
18.03.2024 16:26:50 | 905 | 3.7240 | -0.15 | (-3.77%) | 19 | 71 |
18.03.2024 16:25:00 | 904 | 3.7300 | -0.14 | (-3.62%) | 1219 | 4 547 |
18.03.2024 16:25:00 | 903 | 3.7300 | -0.14 | (-3.62%) | 781 | 2 913 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLUBAW00013 |
---|---|
Data debiutu: | 18.11.1996 |
Liczba akcji: | 150 270 000 |
Kapitalizacja: | 556 600 080 |
Enterprise Value: | 553 116 080 |
Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
CEO: | Marcin Kubica |
NIP: | 7440004276 |
REGON: | 510349127 |
KRS: | 0000065741 |
Telefon: | +48 (62) 737 57 77 |
WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus