Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
8.580-0.040(-0.46%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 1400 | 8.5800 | -0.04 | (-0.46%) | 5 | 43 |
| 12.12.2025 17:00:00 | 1399 | 8.5800 | -0.04 | (-0.46%) | 5 | 43 |
| 12.12.2025 17:00:00 | 1398 | 8.5800 | -0.04 | (-0.46%) | 49 | 420 |
| 12.12.2025 17:00:00 | 1397 | 8.5800 | -0.04 | (-0.46%) | 951 | 8 160 |
| 12.12.2025 17:00:00 | 1396 | 8.5800 | -0.04 | (-0.46%) | 5 | 43 |
| 12.12.2025 17:00:00 | 1395 | 8.5800 | -0.04 | (-0.46%) | 5 | 43 |
| 12.12.2025 17:00:00 | 1394 | 8.5800 | -0.04 | (-0.46%) | 39 | 335 |
| 12.12.2025 17:00:00 | 1393 | 8.5800 | -0.04 | (-0.46%) | 114 | 978 |
| 12.12.2025 17:00:00 | 1392 | 8.5800 | -0.04 | (-0.46%) | 143 | 1 227 |
| 12.12.2025 17:00:00 | 1391 | 8.5800 | -0.04 | (-0.46%) | 29 | 249 |
| 12.12.2025 17:00:00 | 1390 | 8.5800 | -0.04 | (-0.46%) | 297 | 2 548 |
| 12.12.2025 17:00:00 | 1389 | 8.5800 | -0.04 | (-0.46%) | 23 | 197 |
| 12.12.2025 17:00:00 | 1388 | 8.5800 | -0.04 | (-0.46%) | 17 | 146 |
| 12.12.2025 17:00:00 | 1387 | 8.5800 | -0.04 | (-0.46%) | 233 | 1 999 |
| 12.12.2025 17:00:00 | 1386 | 8.5800 | -0.04 | (-0.46%) | 100 | 858 |
| 12.12.2025 17:00:00 | 1385 | 8.5800 | -0.04 | (-0.46%) | 641 | 5 500 |
| 12.12.2025 17:00:00 | 1384 | 8.5800 | -0.04 | (-0.46%) | 9 | 77 |
| 12.12.2025 17:00:00 | 1383 | 8.5800 | -0.04 | (-0.46%) | 9 | 77 |
| 12.12.2025 17:00:00 | 1382 | 8.5800 | -0.04 | (-0.46%) | 286 | 2 454 |
| 12.12.2025 17:00:00 | 1381 | 8.5800 | -0.04 | (-0.46%) | 55 | 472 |
| 12.12.2025 16:49:50 | 1380 | 8.5200 | -0.10 | (-1.16%) | 1455 | 12 397 |
| 12.12.2025 16:49:50 | 1379 | 8.5450 | -0.07 | (-0.87%) | 58 | 496 |
| 12.12.2025 16:49:50 | 1378 | 8.5500 | -0.07 | (-0.81%) | 1324 | 11 320 |
| 12.12.2025 16:49:50 | 1377 | 8.5600 | -0.06 | (-0.70%) | 275 | 2 354 |
| 12.12.2025 16:49:41 | 1376 | 8.5600 | -0.06 | (-0.70%) | 46 | 394 |
| 12.12.2025 16:49:41 | 1375 | 8.5600 | -0.06 | (-0.70%) | 71 | 608 |
| 12.12.2025 16:49:30 | 1374 | 8.5600 | -0.06 | (-0.70%) | 345 | 2 953 |
| 12.12.2025 16:49:19 | 1373 | 8.5800 | -0.04 | (-0.46%) | 100 | 858 |
| 12.12.2025 16:49:19 | 1372 | 8.5800 | -0.04 | (-0.46%) | 3139 | 26 933 |
| 12.12.2025 16:49:19 | 1371 | 8.5800 | -0.04 | (-0.46%) | 489 | 4 196 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:49:17 | 1370 | 8.5950 | -0.02 | (-0.29%) | 155 | 1 332 |
| 12.12.2025 16:49:05 | 1369 | 8.5900 | -0.03 | (-0.35%) | 209 | 1 795 |
| 12.12.2025 16:49:05 | 1368 | 8.5900 | -0.03 | (-0.35%) | 451 | 3 874 |
| 12.12.2025 16:49:05 | 1367 | 8.5900 | -0.03 | (-0.35%) | 29 | 249 |
| 12.12.2025 16:48:14 | 1366 | 8.6000 | -0.02 | (-0.23%) | 9 | 77 |
| 12.12.2025 16:48:13 | 1365 | 8.6000 | -0.02 | (-0.23%) | 113 | 972 |
| 12.12.2025 16:48:13 | 1364 | 8.6000 | -0.02 | (-0.23%) | 487 | 4 188 |
| 12.12.2025 16:47:55 | 1363 | 8.6000 | -0.02 | (-0.23%) | 60 | 516 |
| 12.12.2025 16:47:55 | 1362 | 8.6000 | -0.02 | (-0.23%) | 143 | 1 230 |
| 12.12.2025 16:47:55 | 1361 | 8.5950 | -0.02 | (-0.29%) | 120 | 1 031 |
| 12.12.2025 16:47:55 | 1360 | 8.5900 | -0.03 | (-0.35%) | 33 | 283 |
| 12.12.2025 16:47:10 | 1359 | 8.5900 | -0.03 | (-0.35%) | 78 | 670 |
| 12.12.2025 16:47:10 | 1358 | 8.5900 | -0.03 | (-0.35%) | 32 | 275 |
| 12.12.2025 16:46:46 | 1357 | 8.5900 | -0.03 | (-0.35%) | 100 | 859 |
| 12.12.2025 16:46:38 | 1356 | 8.5900 | -0.03 | (-0.35%) | 200 | 1 718 |
| 12.12.2025 16:46:02 | 1355 | 8.5800 | -0.04 | (-0.46%) | 123 | 1 055 |
| 12.12.2025 16:46:02 | 1354 | 8.5800 | -0.04 | (-0.46%) | 1 | 9 |
| 12.12.2025 16:45:38 | 1353 | 8.5900 | -0.03 | (-0.35%) | 34 | 292 |
| 12.12.2025 16:45:04 | 1352 | 8.5900 | -0.03 | (-0.35%) | 334 | 2 869 |
| 12.12.2025 16:44:48 | 1351 | 8.5800 | -0.04 | (-0.46%) | 547 | 4 693 |
| 12.12.2025 16:44:42 | 1350 | 8.5800 | -0.04 | (-0.46%) | 49 | 420 |
| 12.12.2025 16:44:42 | 1349 | 8.5800 | -0.04 | (-0.46%) | 11 | 94 |
| 12.12.2025 16:44:42 | 1348 | 8.5800 | -0.04 | (-0.46%) | 1000 | 8 580 |
| 12.12.2025 16:44:42 | 1347 | 8.5800 | -0.04 | (-0.46%) | 22 | 189 |
| 12.12.2025 16:44:16 | 1346 | 8.5800 | -0.04 | (-0.46%) | 478 | 4 101 |
| 12.12.2025 16:44:16 | 1345 | 8.5700 | -0.05 | (-0.58%) | 278 | 2 382 |
| 12.12.2025 16:43:53 | 1344 | 8.5650 | -0.05 | (-0.64%) | 1300 | 11 135 |
| 12.12.2025 16:43:31 | 1343 | 8.5650 | -0.05 | (-0.64%) | 3100 | 26 552 |
| 12.12.2025 16:43:26 | 1342 | 8.5650 | -0.05 | (-0.64%) | 800 | 6 852 |
| 12.12.2025 16:43:16 | 1341 | 8.5650 | -0.05 | (-0.64%) | 1443 | 12 359 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:43:16 | 1340 | 8.5650 | -0.05 | (-0.64%) | 6875 | 58 884 |
| 12.12.2025 16:43:16 | 1339 | 8.5650 | -0.05 | (-0.64%) | 1948 | 16 685 |
| 12.12.2025 16:43:16 | 1338 | 8.5650 | -0.05 | (-0.64%) | 5334 | 45 686 |
| 12.12.2025 16:42:36 | 1337 | 8.5600 | -0.06 | (-0.70%) | 7 | 60 |
| 12.12.2025 16:42:35 | 1336 | 8.5600 | -0.06 | (-0.70%) | 22 | 188 |
| 12.12.2025 16:42:35 | 1335 | 8.5600 | -0.06 | (-0.70%) | 137 | 1 173 |
| 12.12.2025 16:42:03 | 1334 | 8.5600 | -0.06 | (-0.70%) | 410 | 3 510 |
| 12.12.2025 16:42:03 | 1333 | 8.5600 | -0.06 | (-0.70%) | 163 | 1 395 |
| 12.12.2025 16:41:46 | 1332 | 8.5550 | -0.06 | (-0.75%) | 276 | 2 361 |
| 12.12.2025 16:41:36 | 1331 | 8.5550 | -0.06 | (-0.75%) | 500 | 4 278 |
| 12.12.2025 16:41:15 | 1330 | 8.5600 | -0.06 | (-0.70%) | 490 | 4 194 |
| 12.12.2025 16:41:15 | 1329 | 8.5600 | -0.06 | (-0.70%) | 155 | 1 327 |
| 12.12.2025 16:40:59 | 1328 | 8.5600 | -0.06 | (-0.70%) | 465 | 3 980 |
| 12.12.2025 16:40:59 | 1327 | 8.5600 | -0.06 | (-0.70%) | 12 | 103 |
| 12.12.2025 16:40:59 | 1326 | 8.5600 | -0.06 | (-0.70%) | 95 | 813 |
| 12.12.2025 16:40:22 | 1325 | 8.5500 | -0.07 | (-0.81%) | 8 | 68 |
| 12.12.2025 16:40:06 | 1324 | 8.5500 | -0.07 | (-0.81%) | 287 | 2 454 |
| 12.12.2025 16:39:50 | 1323 | 8.5500 | -0.07 | (-0.81%) | 35 | 299 |
| 12.12.2025 16:39:19 | 1322 | 8.5600 | -0.06 | (-0.70%) | 320 | 2 739 |
| 12.12.2025 16:39:19 | 1321 | 8.5600 | -0.06 | (-0.70%) | 25 | 214 |
| 12.12.2025 16:39:19 | 1320 | 8.5600 | -0.06 | (-0.70%) | 2 | 17 |
| 12.12.2025 16:37:50 | 1319 | 8.5500 | -0.07 | (-0.81%) | 300 | 2 565 |
| 12.12.2025 16:37:47 | 1318 | 8.5650 | -0.05 | (-0.64%) | 80 | 685 |
| 12.12.2025 16:37:47 | 1317 | 8.5600 | -0.06 | (-0.70%) | 20 | 171 |
| 12.12.2025 16:37:45 | 1316 | 8.5600 | -0.06 | (-0.70%) | 1 | 9 |
| 12.12.2025 16:37:38 | 1315 | 8.5500 | -0.07 | (-0.81%) | 4 | 34 |
| 12.12.2025 16:37:17 | 1314 | 8.5500 | -0.07 | (-0.81%) | 1 | 9 |
| 12.12.2025 16:37:11 | 1313 | 8.5600 | -0.06 | (-0.70%) | 57 | 488 |
| 12.12.2025 16:36:50 | 1312 | 8.5600 | -0.06 | (-0.70%) | 12 | 103 |
| 12.12.2025 16:36:50 | 1311 | 8.5600 | -0.06 | (-0.70%) | 137 | 1 173 |
| 12.12.2025 16:35:20 | 1310 | 8.5600 | -0.06 | (-0.70%) | 100 | 856 |
| 12.12.2025 16:34:07 | 1309 | 8.5600 | -0.06 | (-0.70%) | 33 | 282 |
| 12.12.2025 16:34:07 | 1308 | 8.5600 | -0.06 | (-0.70%) | 7 | 60 |
| 12.12.2025 16:33:26 | 1307 | 8.5600 | -0.06 | (-0.70%) | 21 | 180 |
| 12.12.2025 16:33:16 | 1306 | 8.5600 | -0.06 | (-0.70%) | 92 | 788 |
| 12.12.2025 16:33:15 | 1305 | 8.5600 | -0.06 | (-0.70%) | 114 | 976 |
| 12.12.2025 16:33:14 | 1304 | 8.5600 | -0.06 | (-0.70%) | 278 | 2 380 |
| 12.12.2025 16:33:14 | 1303 | 8.5600 | -0.06 | (-0.70%) | 341 | 2 919 |
| 12.12.2025 16:33:14 | 1302 | 8.5600 | -0.06 | (-0.70%) | 154 | 1 318 |
| 12.12.2025 16:31:54 | 1301 | 8.5600 | -0.06 | (-0.70%) | 2 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 289 316 600 |
| Enterprise Value: | 1 221 735 600 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
