Transakcje LBW (LUBAWA)
0.8000.000(0.00%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 21.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2020 17:02:23 | 87 | 0.8000 | 0.00 | (0.00%) | 300 | 240 |
| 21.02.2020 17:00:00 | 86 | 0.8000 | 0.00 | (0.00%) | 550 | 440 |
| 21.02.2020 17:00:00 | 85 | 0.8000 | 0.00 | (0.00%) | 1700 | 1 360 |
| 21.02.2020 17:00:00 | 84 | 0.8000 | 0.00 | (0.00%) | 2050 | 1 640 |
| 21.02.2020 17:00:00 | 83 | 0.8000 | 0.00 | (0.00%) | 1200 | 960 |
| 21.02.2020 16:49:46 | 82 | 0.7940 | -0.01 | (-0.75%) | 2800 | 2 223 |
| 21.02.2020 16:46:02 | 81 | 0.7960 | -0.00 | (-0.50%) | 600 | 478 |
| 21.02.2020 16:46:02 | 80 | 0.7960 | -0.00 | (-0.50%) | 300 | 239 |
| 21.02.2020 16:45:18 | 79 | 0.7920 | -0.01 | (-1.00%) | 1000 | 792 |
| 21.02.2020 16:44:47 | 78 | 0.7920 | -0.01 | (-1.00%) | 487 | 386 |
| 21.02.2020 16:44:28 | 77 | 0.7920 | -0.01 | (-1.00%) | 2650 | 2 099 |
| 21.02.2020 16:42:21 | 76 | 0.7980 | -0.00 | (-0.25%) | 250 | 200 |
| 21.02.2020 16:40:49 | 75 | 0.7920 | -0.01 | (-1.00%) | 50 | 40 |
| 21.02.2020 16:26:05 | 74 | 0.8000 | 0.00 | (0.00%) | 359 | 287 |
| 21.02.2020 16:25:25 | 73 | 0.8000 | 0.00 | (0.00%) | 500 | 400 |
| 21.02.2020 16:20:24 | 72 | 0.8000 | 0.00 | (0.00%) | 20 | 16 |
| 21.02.2020 16:20:24 | 71 | 0.7980 | -0.00 | (-0.25%) | 2200 | 1 756 |
| 21.02.2020 16:20:05 | 70 | 0.7980 | -0.00 | (-0.25%) | 40 | 32 |
| 21.02.2020 16:19:48 | 69 | 0.8000 | 0.00 | (0.00%) | 917 | 734 |
| 21.02.2020 16:19:29 | 68 | 0.7960 | -0.00 | (-0.50%) | 1944 | 1 547 |
| 21.02.2020 16:19:03 | 67 | 0.7960 | -0.00 | (-0.50%) | 1056 | 841 |
| 21.02.2020 16:19:03 | 66 | 0.7960 | -0.00 | (-0.50%) | 3500 | 2 786 |
| 21.02.2020 16:18:45 | 65 | 0.7920 | -0.01 | (-1.00%) | 1731 | 1 371 |
| 21.02.2020 16:04:06 | 64 | 0.7960 | -0.00 | (-0.50%) | 100 | 80 |
| 21.02.2020 16:02:14 | 63 | 0.7920 | -0.01 | (-1.00%) | 1100 | 871 |
| 21.02.2020 16:01:04 | 62 | 0.7960 | -0.00 | (-0.50%) | 200 | 159 |
| 21.02.2020 16:00:36 | 61 | 0.7960 | -0.00 | (-0.50%) | 200 | 159 |
| 21.02.2020 15:58:34 | 60 | 0.7920 | -0.01 | (-1.00%) | 930 | 737 |
| 21.02.2020 15:56:44 | 59 | 0.7960 | -0.00 | (-0.50%) | 550 | 438 |
| 21.02.2020 15:56:44 | 58 | 0.7960 | -0.00 | (-0.50%) | 783 | 623 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2020 15:56:27 | 57 | 0.7940 | -0.01 | (-0.75%) | 1090 | 865 |
| 21.02.2020 15:56:14 | 56 | 0.7920 | -0.01 | (-1.00%) | 230 | 182 |
| 21.02.2020 15:54:54 | 55 | 0.7920 | -0.01 | (-1.00%) | 103 | 82 |
| 21.02.2020 15:53:39 | 54 | 0.7860 | -0.01 | (-1.75%) | 333 | 262 |
| 21.02.2020 15:45:20 | 53 | 0.7960 | -0.00 | (-0.50%) | 1217 | 969 |
| 21.02.2020 15:29:02 | 52 | 0.7960 | -0.00 | (-0.50%) | 1000 | 796 |
| 21.02.2020 15:27:37 | 51 | 0.7860 | -0.01 | (-1.75%) | 2000 | 1 572 |
| 21.02.2020 15:25:56 | 50 | 0.7860 | -0.01 | (-1.75%) | 3000 | 2 358 |
| 21.02.2020 15:21:03 | 49 | 0.7960 | -0.00 | (-0.50%) | 1000 | 796 |
| 21.02.2020 15:14:34 | 48 | 0.7880 | -0.01 | (-1.50%) | 8000 | 6 304 |
| 21.02.2020 14:40:15 | 47 | 0.7960 | -0.00 | (-0.50%) | 1000 | 796 |
| 21.02.2020 13:55:43 | 46 | 0.7980 | -0.00 | (-0.25%) | 150 | 120 |
| 21.02.2020 13:55:43 | 45 | 0.7980 | -0.00 | (-0.25%) | 380 | 303 |
| 21.02.2020 13:50:05 | 44 | 0.7880 | -0.01 | (-1.50%) | 1530 | 1 206 |
| 21.02.2020 13:34:24 | 43 | 0.7880 | -0.01 | (-1.50%) | 235 | 185 |
| 21.02.2020 13:31:07 | 42 | 0.7880 | -0.01 | (-1.50%) | 235 | 185 |
| 21.02.2020 13:16:48 | 41 | 0.7980 | -0.00 | (-0.25%) | 1620 | 1 293 |
| 21.02.2020 11:39:19 | 40 | 0.7980 | -0.00 | (-0.25%) | 2000 | 1 596 |
| 21.02.2020 11:38:42 | 39 | 0.7980 | -0.00 | (-0.25%) | 800 | 638 |
| 21.02.2020 11:38:42 | 38 | 0.7980 | -0.00 | (-0.25%) | 1200 | 958 |
| 21.02.2020 11:38:21 | 37 | 0.7980 | -0.00 | (-0.25%) | 1000 | 798 |
| 21.02.2020 11:37:10 | 36 | 0.7980 | -0.00 | (-0.25%) | 1000 | 798 |
| 21.02.2020 11:35:16 | 35 | 0.7900 | -0.01 | (-1.25%) | 800 | 632 |
| 21.02.2020 11:35:16 | 34 | 0.7900 | -0.01 | (-1.25%) | 3000 | 2 370 |
| 21.02.2020 11:35:16 | 33 | 0.7900 | -0.01 | (-1.25%) | 1000 | 790 |
| 21.02.2020 11:15:41 | 32 | 0.7980 | -0.00 | (-0.25%) | 900 | 718 |
| 21.02.2020 11:00:49 | 31 | 0.7980 | -0.00 | (-0.25%) | 700 | 559 |
| 21.02.2020 10:56:17 | 30 | 0.7920 | -0.01 | (-1.00%) | 2500 | 1 980 |
| 21.02.2020 10:56:17 | 29 | 0.7920 | -0.01 | (-1.00%) | 500 | 396 |
| 21.02.2020 10:30:11 | 28 | 0.8000 | 0.00 | (0.00%) | 10 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2020 10:30:11 | 27 | 0.7980 | -0.00 | (-0.25%) | 3320 | 2 649 |
| 21.02.2020 10:30:11 | 26 | 0.7980 | -0.00 | (-0.25%) | 3320 | 2 649 |
| 21.02.2020 10:29:08 | 25 | 0.7980 | -0.00 | (-0.25%) | 580 | 463 |
| 21.02.2020 10:24:53 | 24 | 0.7980 | -0.00 | (-0.25%) | 245 | 196 |
| 21.02.2020 10:13:58 | 23 | 0.7940 | -0.01 | (-0.75%) | 855 | 679 |
| 21.02.2020 10:13:09 | 22 | 0.7940 | -0.01 | (-0.75%) | 1462 | 1 161 |
| 21.02.2020 10:13:09 | 21 | 0.7940 | -0.01 | (-0.75%) | 4000 | 3 176 |
| 21.02.2020 10:13:09 | 20 | 0.7940 | -0.01 | (-0.75%) | 2000 | 1 588 |
| 21.02.2020 10:11:04 | 19 | 0.7960 | -0.00 | (-0.50%) | 1995 | 1 588 |
| 21.02.2020 09:24:45 | 18 | 0.8000 | 0.00 | (0.00%) | 3000 | 2 400 |
| 21.02.2020 09:23:29 | 17 | 0.8000 | 0.00 | (0.00%) | 1209 | 967 |
| 21.02.2020 09:23:03 | 16 | 0.8000 | 0.00 | (0.00%) | 2498 | 1 998 |
| 21.02.2020 09:22:22 | 15 | 0.8000 | 0.00 | (0.00%) | 6494 | 5 195 |
| 21.02.2020 09:19:24 | 14 | 0.8000 | 0.00 | (0.00%) | 1000 | 800 |
| 21.02.2020 09:18:46 | 13 | 0.8000 | 0.00 | (0.00%) | 2903 | 2 322 |
| 21.02.2020 09:15:08 | 12 | 0.8000 | 0.00 | (0.00%) | 1111 | 889 |
| 21.02.2020 09:13:55 | 11 | 0.7980 | -0.00 | (-0.25%) | 5000 | 3 990 |
| 21.02.2020 09:06:52 | 10 | 0.7920 | -0.01 | (-1.00%) | 1500 | 1 188 |
| 21.02.2020 09:04:33 | 9 | 0.8000 | 0.00 | (0.00%) | 5000 | 4 000 |
| 21.02.2020 09:03:56 | 8 | 0.8000 | 0.00 | (0.00%) | 1523 | 1 218 |
| 21.02.2020 09:03:56 | 7 | 0.8000 | 0.00 | (0.00%) | 4477 | 3 582 |
| 21.02.2020 09:03:18 | 6 | 0.7900 | -0.01 | (-1.25%) | 2000 | 1 580 |
| 21.02.2020 09:02:48 | 5 | 0.8000 | 0.00 | (0.00%) | 5469 | 4 375 |
| 21.02.2020 09:01:19 | 4 | 0.7980 | -0.00 | (-0.25%) | 3800 | 3 032 |
| 21.02.2020 09:01:13 | 3 | 0.7920 | -0.01 | (-1.00%) | 1800 | 1 426 |
| 21.02.2020 09:00:00 | 2 | 0.8000 | 0.00 | (0.00%) | 54 | 43 |
| 21.02.2020 09:00:00 | 1 | 0.8000 | 0.00 | (0.00%) | 1446 | 1 157 |
| 20.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2020 17:00:00 | 90 | 0.8000 | -0.02 | (-2.68%) | 1300 | 1 040 |
| 20.02.2020 17:00:00 | 89 | 0.8000 | -0.02 | (-2.68%) | 7700 | 6 160 |
| 20.02.2020 17:00:00 | 88 | 0.8000 | -0.02 | (-2.68%) | 2800 | 2 240 |
| 20.02.2020 17:00:00 | 87 | 0.8000 | -0.02 | (-2.68%) | 2700 | 2 160 |
| 20.02.2020 17:00:00 | 86 | 0.8000 | -0.02 | (-2.68%) | 300 | 240 |
| 20.02.2020 16:48:41 | 85 | 0.8000 | -0.02 | (-2.68%) | 1180 | 944 |
| 20.02.2020 16:41:58 | 84 | 0.8000 | -0.02 | (-2.68%) | 3000 | 2 400 |
| 20.02.2020 16:40:59 | 83 | 0.8000 | -0.02 | (-2.68%) | 5000 | 4 000 |
| 20.02.2020 16:40:45 | 82 | 0.7980 | -0.02 | (-2.92%) | 5000 | 3 990 |
| 20.02.2020 16:39:31 | 81 | 0.8000 | -0.02 | (-2.68%) | 740 | 592 |
| 20.02.2020 16:39:13 | 80 | 0.7980 | -0.02 | (-2.92%) | 5000 | 3 990 |
| 20.02.2020 16:39:13 | 79 | 0.7980 | -0.02 | (-2.92%) | 4732 | 3 776 |
| 20.02.2020 16:37:30 | 78 | 0.7980 | -0.02 | (-2.92%) | 268 | 214 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 109 270 000 |
| Kapitalizacja: | 87 416 000 |
| Sektor: | GPW: Przemysł lekki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
