Transakcje LBW (LUBAWA)
0.800-0.022(-2.68%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 20.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 90 | 0.8000 | -0.02 | (-2.68%) | 1300 | 1 040 |
| 17:00:00 | 89 | 0.8000 | -0.02 | (-2.68%) | 7700 | 6 160 |
| 17:00:00 | 88 | 0.8000 | -0.02 | (-2.68%) | 2800 | 2 240 |
| 17:00:00 | 87 | 0.8000 | -0.02 | (-2.68%) | 2700 | 2 160 |
| 17:00:00 | 86 | 0.8000 | -0.02 | (-2.68%) | 300 | 240 |
| 16:48:41 | 85 | 0.8000 | -0.02 | (-2.68%) | 1180 | 944 |
| 16:41:58 | 84 | 0.8000 | -0.02 | (-2.68%) | 3000 | 2 400 |
| 16:40:59 | 83 | 0.8000 | -0.02 | (-2.68%) | 5000 | 4 000 |
| 16:40:45 | 82 | 0.7980 | -0.02 | (-2.92%) | 5000 | 3 990 |
| 16:39:31 | 81 | 0.8000 | -0.02 | (-2.68%) | 740 | 592 |
| 16:39:13 | 80 | 0.7980 | -0.02 | (-2.92%) | 5000 | 3 990 |
| 16:39:13 | 79 | 0.7980 | -0.02 | (-2.92%) | 4732 | 3 776 |
| 16:37:30 | 78 | 0.7980 | -0.02 | (-2.92%) | 268 | 214 |
| 16:37:30 | 77 | 0.7980 | -0.02 | (-2.92%) | 432 | 345 |
| 16:36:37 | 76 | 0.7980 | -0.02 | (-2.92%) | 2800 | 2 234 |
| 16:36:37 | 75 | 0.7960 | -0.03 | (-3.16%) | 1200 | 955 |
| 16:34:59 | 74 | 0.7960 | -0.03 | (-3.16%) | 600 | 478 |
| 16:30:16 | 73 | 0.7960 | -0.03 | (-3.16%) | 200 | 159 |
| 16:28:39 | 72 | 0.7920 | -0.03 | (-3.65%) | 5000 | 3 960 |
| 16:18:41 | 71 | 0.7980 | -0.02 | (-2.92%) | 1500 | 1 197 |
| 16:17:28 | 70 | 0.7980 | -0.02 | (-2.92%) | 268 | 214 |
| 16:17:28 | 69 | 0.7980 | -0.02 | (-2.92%) | 1732 | 1 382 |
| 16:16:19 | 68 | 0.7980 | -0.02 | (-2.92%) | 128 | 102 |
| 16:16:19 | 67 | 0.7920 | -0.03 | (-3.65%) | 24 | 19 |
| 16:15:16 | 66 | 0.7920 | -0.03 | (-3.65%) | 1010 | 800 |
| 16:15:16 | 65 | 0.7920 | -0.03 | (-3.65%) | 466 | 369 |
| 16:07:57 | 64 | 0.7980 | -0.02 | (-2.92%) | 400 | 319 |
| 16:06:54 | 63 | 0.7920 | -0.03 | (-3.65%) | 1554 | 1 231 |
| 16:06:54 | 62 | 0.7920 | -0.03 | (-3.65%) | 1446 | 1 145 |
| 15:59:26 | 61 | 0.7980 | -0.02 | (-2.92%) | 740 | 591 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:48:04 | 60 | 0.7980 | -0.02 | (-2.92%) | 3000 | 2 394 |
| 15:47:00 | 59 | 0.7980 | -0.02 | (-2.92%) | 2000 | 1 596 |
| 15:39:25 | 58 | 0.8000 | -0.02 | (-2.68%) | 1246 | 997 |
| 15:27:03 | 57 | 0.8000 | -0.02 | (-2.68%) | 1 | 1 |
| 15:05:09 | 56 | 0.8000 | -0.02 | (-2.68%) | 13 | 10 |
| 15:05:09 | 55 | 0.7980 | -0.02 | (-2.92%) | 987 | 788 |
| 15:03:15 | 54 | 0.7980 | -0.02 | (-2.92%) | 13 | 10 |
| 15:01:28 | 53 | 0.8000 | -0.02 | (-2.68%) | 8060 | 6 448 |
| 14:47:26 | 52 | 0.8000 | -0.02 | (-2.68%) | 800 | 640 |
| 14:39:56 | 51 | 0.8000 | -0.02 | (-2.68%) | 1000 | 800 |
| 14:37:12 | 50 | 0.7980 | -0.02 | (-2.92%) | 3987 | 3 182 |
| 14:37:12 | 49 | 0.7980 | -0.02 | (-2.92%) | 1013 | 808 |
| 14:27:27 | 48 | 0.8000 | -0.02 | (-2.68%) | 140 | 112 |
| 14:21:21 | 47 | 0.7980 | -0.02 | (-2.92%) | 594 | 474 |
| 14:11:58 | 46 | 0.8000 | -0.02 | (-2.68%) | 1217 | 974 |
| 14:11:58 | 45 | 0.8000 | -0.02 | (-2.68%) | 5000 | 4 000 |
| 14:11:58 | 44 | 0.8000 | -0.02 | (-2.68%) | 1000 | 800 |
| 14:11:58 | 43 | 0.8000 | -0.02 | (-2.68%) | 3000 | 2 400 |
| 14:11:58 | 42 | 0.8020 | -0.02 | (-2.43%) | 5000 | 4 010 |
| 14:11:58 | 41 | 0.8020 | -0.02 | (-2.43%) | 5000 | 4 010 |
| 14:11:58 | 40 | 0.8020 | -0.02 | (-2.43%) | 3200 | 2 566 |
| 14:11:58 | 39 | 0.8040 | -0.02 | (-2.19%) | 7512 | 6 040 |
| 14:11:58 | 38 | 0.8040 | -0.02 | (-2.19%) | 2500 | 2 010 |
| 14:11:58 | 37 | 0.8060 | -0.02 | (-1.95%) | 2000 | 1 612 |
| 14:11:58 | 36 | 0.8060 | -0.02 | (-1.95%) | 2500 | 2 015 |
| 13:26:51 | 35 | 0.8140 | -0.01 | (-0.97%) | 38 | 31 |
| 13:26:51 | 34 | 0.8100 | -0.01 | (-1.46%) | 162 | 131 |
| 13:19:42 | 33 | 0.8080 | -0.01 | (-1.70%) | 2338 | 1 889 |
| 12:58:15 | 32 | 0.8100 | -0.01 | (-1.46%) | 1800 | 1 458 |
| 12:58:15 | 31 | 0.8100 | -0.01 | (-1.46%) | 2439 | 1 976 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:58:15 | 30 | 0.8100 | -0.01 | (-1.46%) | 7500 | 6 075 |
| 12:58:09 | 29 | 0.8120 | -0.01 | (-1.22%) | 2439 | 1 980 |
| 12:58:09 | 28 | 0.8120 | -0.01 | (-1.22%) | 1000 | 812 |
| 12:58:09 | 27 | 0.8120 | -0.01 | (-1.22%) | 5500 | 4 466 |
| 12:58:09 | 26 | 0.8120 | -0.01 | (-1.22%) | 1700 | 1 380 |
| 12:56:06 | 25 | 0.8160 | -0.01 | (-0.73%) | 280 | 228 |
| 11:58:00 | 24 | 0.8160 | -0.01 | (-0.73%) | 20 | 16 |
| 11:52:31 | 23 | 0.8160 | -0.01 | (-0.73%) | 3000 | 2 448 |
| 11:20:18 | 22 | 0.8200 | -0.00 | (-0.24%) | 165 | 135 |
| 10:45:47 | 21 | 0.8180 | -0.00 | (-0.49%) | 6500 | 5 317 |
| 10:40:10 | 20 | 0.8140 | -0.01 | (-0.97%) | 1235 | 1 005 |
| 10:24:11 | 19 | 0.8160 | -0.01 | (-0.73%) | 2900 | 2 366 |
| 09:46:16 | 18 | 0.8220 | 0.00 | (0.00%) | 500 | 411 |
| 09:22:23 | 17 | 0.8180 | -0.00 | (-0.49%) | 1200 | 982 |
| 09:17:18 | 16 | 0.8280 | +0.01 | (+0.73%) | 827 | 685 |
| 09:16:53 | 15 | 0.8260 | +0.00 | (+0.49%) | 5000 | 4 130 |
| 09:09:31 | 14 | 0.8160 | -0.01 | (-0.73%) | 4450 | 3 631 |
| 09:09:31 | 13 | 0.8160 | -0.01 | (-0.73%) | 2000 | 1 632 |
| 09:08:40 | 12 | 0.8280 | +0.01 | (+0.73%) | 212 | 176 |
| 09:08:31 | 11 | 0.8260 | +0.00 | (+0.49%) | 1279 | 1 056 |
| 09:08:24 | 10 | 0.8260 | +0.00 | (+0.49%) | 3221 | 2 661 |
| 09:07:58 | 9 | 0.8260 | +0.00 | (+0.49%) | 1645 | 1 359 |
| 09:04:28 | 8 | 0.8260 | +0.00 | (+0.49%) | 134 | 111 |
| 09:04:28 | 7 | 0.8220 | 0.00 | (0.00%) | 566 | 465 |
| 09:03:33 | 6 | 0.8140 | -0.01 | (-0.97%) | 4000 | 3 256 |
| 09:03:27 | 5 | 0.8220 | 0.00 | (0.00%) | 1654 | 1 360 |
| 09:03:27 | 4 | 0.8220 | 0.00 | (0.00%) | 135 | 111 |
| 09:03:19 | 3 | 0.8140 | -0.01 | (-0.97%) | 550 | 448 |
| 09:01:15 | 2 | 0.8220 | 0.00 | (0.00%) | 3000 | 2 466 |
| 09:00:40 | 1 | 0.8220 | 0.00 | (0.00%) | 509 | 418 |
| 19.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2020 17:00:00 | 71 | 0.8220 | -0.01 | (-0.96%) | 500 | 411 |
| 19.02.2020 17:00:00 | 70 | 0.8220 | -0.01 | (-0.96%) | 399 | 328 |
| 19.02.2020 17:00:00 | 69 | 0.8220 | -0.01 | (-0.96%) | 4500 | 3 699 |
| 19.02.2020 17:00:00 | 68 | 0.8220 | -0.01 | (-0.96%) | 400 | 329 |
| 19.02.2020 16:49:26 | 67 | 0.8220 | -0.01 | (-0.96%) | 3083 | 2 534 |
| 19.02.2020 16:42:11 | 66 | 0.8140 | -0.02 | (-1.93%) | 1 | 1 |
| 19.02.2020 16:39:20 | 65 | 0.8240 | -0.01 | (-0.72%) | 3 | 2 |
| 19.02.2020 16:39:20 | 64 | 0.8220 | -0.01 | (-0.96%) | 4097 | 3 368 |
| 19.02.2020 16:39:04 | 63 | 0.8200 | -0.01 | (-1.20%) | 2097 | 1 720 |
| 19.02.2020 16:32:57 | 62 | 0.8140 | -0.02 | (-1.93%) | 2325 | 1 893 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 109 270 000 |
| Kapitalizacja: | 87 416 000 |
| Sektor: | GPW: Przemysł lekki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
