Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LBW (LUBAWA)
1.430+0.005(+0.35%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 25.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 75 | 1.4300 | +0.00 | (+0.35%) | 1005 | 1 437 |
| 17:00:00 | 74 | 1.4300 | +0.00 | (+0.35%) | 1400 | 2 002 |
| 16:46:45 | 73 | 1.4300 | +0.00 | (+0.35%) | 938 | 1 341 |
| 16:39:03 | 72 | 1.4250 | 0.00 | (0.00%) | 453 | 646 |
| 15:43:33 | 71 | 1.4200 | -0.01 | (-0.35%) | 1483 | 2 106 |
| 15:43:33 | 70 | 1.4200 | -0.01 | (-0.35%) | 517 | 734 |
| 15:40:19 | 69 | 1.4300 | +0.00 | (+0.35%) | 700 | 1 001 |
| 14:59:02 | 68 | 1.4300 | +0.00 | (+0.35%) | 6 | 9 |
| 14:59:02 | 67 | 1.4250 | 0.00 | (0.00%) | 594 | 846 |
| 14:56:23 | 66 | 1.4250 | 0.00 | (0.00%) | 40 | 57 |
| 14:56:10 | 65 | 1.4200 | -0.01 | (-0.35%) | 1 | 1 |
| 14:55:53 | 64 | 1.4200 | -0.01 | (-0.35%) | 482 | 684 |
| 14:55:53 | 63 | 1.4200 | -0.01 | (-0.35%) | 3000 | 4 260 |
| 14:38:38 | 62 | 1.4300 | +0.00 | (+0.35%) | 1956 | 2 797 |
| 13:35:39 | 61 | 1.4350 | +0.01 | (+0.70%) | 20 | 29 |
| 13:35:39 | 60 | 1.4300 | +0.00 | (+0.35%) | 500 | 715 |
| 13:34:36 | 59 | 1.4300 | +0.00 | (+0.35%) | 1500 | 2 145 |
| 12:58:45 | 58 | 1.4300 | +0.00 | (+0.35%) | 2000 | 2 860 |
| 12:34:12 | 57 | 1.4300 | +0.00 | (+0.35%) | 1000 | 1 430 |
| 12:21:13 | 56 | 1.4400 | +0.01 | (+1.05%) | 1000 | 1 440 |
| 12:19:14 | 55 | 1.4400 | +0.01 | (+1.05%) | 1 | 1 |
| 12:19:14 | 54 | 1.4350 | +0.01 | (+0.70%) | 1000 | 1 435 |
| 12:19:14 | 53 | 1.4350 | +0.01 | (+0.70%) | 965 | 1 385 |
| 12:15:06 | 52 | 1.4350 | +0.01 | (+0.70%) | 760 | 1 091 |
| 12:12:52 | 51 | 1.4350 | +0.01 | (+0.70%) | 775 | 1 112 |
| 12:12:52 | 50 | 1.4350 | +0.01 | (+0.70%) | 625 | 897 |
| 11:47:52 | 49 | 1.4350 | +0.01 | (+0.70%) | 1 | 1 |
| 11:47:52 | 48 | 1.4300 | +0.00 | (+0.35%) | 2028 | 2 900 |
| 11:45:33 | 47 | 1.4300 | +0.00 | (+0.35%) | 1000 | 1 430 |
| 11:27:07 | 46 | 1.4300 | +0.00 | (+0.35%) | 1000 | 1 430 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:12:52 | 45 | 1.4300 | +0.00 | (+0.35%) | 972 | 1 390 |
| 11:12:52 | 44 | 1.4300 | +0.00 | (+0.35%) | 28 | 40 |
| 10:58:32 | 43 | 1.4300 | +0.00 | (+0.35%) | 6057 | 8 662 |
| 10:57:21 | 42 | 1.4300 | +0.00 | (+0.35%) | 7874 | 11 260 |
| 10:34:37 | 41 | 1.4300 | +0.00 | (+0.35%) | 30 | 43 |
| 10:33:02 | 40 | 1.4250 | 0.00 | (0.00%) | 1500 | 2 138 |
| 10:33:02 | 39 | 1.4250 | 0.00 | (0.00%) | 5000 | 7 125 |
| 10:29:13 | 38 | 1.4300 | +0.00 | (+0.35%) | 2200 | 3 146 |
| 10:28:58 | 37 | 1.4300 | +0.00 | (+0.35%) | 2000 | 2 860 |
| 10:28:58 | 36 | 1.4300 | +0.00 | (+0.35%) | 1000 | 1 430 |
| 10:28:58 | 35 | 1.4300 | +0.00 | (+0.35%) | 1032 | 1 476 |
| 10:28:54 | 34 | 1.4300 | +0.00 | (+0.35%) | 367 | 525 |
| 10:28:54 | 33 | 1.4300 | +0.00 | (+0.35%) | 7000 | 10 010 |
| 10:28:54 | 32 | 1.4300 | +0.00 | (+0.35%) | 355 | 508 |
| 10:28:54 | 31 | 1.4300 | +0.00 | (+0.35%) | 428 | 612 |
| 10:28:54 | 30 | 1.4300 | +0.00 | (+0.35%) | 1750 | 2 503 |
| 10:28:43 | 29 | 1.4350 | +0.01 | (+0.70%) | 1154 | 1 656 |
| 10:28:43 | 28 | 1.4350 | +0.01 | (+0.70%) | 932 | 1 337 |
| 10:25:53 | 27 | 1.4350 | +0.01 | (+0.70%) | 401 | 575 |
| 10:10:33 | 26 | 1.4350 | +0.01 | (+0.70%) | 1299 | 1 864 |
| 10:09:41 | 25 | 1.4350 | +0.01 | (+0.70%) | 300 | 431 |
| 10:08:10 | 24 | 1.4400 | +0.01 | (+1.05%) | 175 | 252 |
| 09:59:27 | 23 | 1.4350 | +0.01 | (+0.70%) | 2700 | 3 875 |
| 09:45:48 | 22 | 1.4400 | +0.01 | (+1.05%) | 3000 | 4 320 |
| 09:31:55 | 21 | 1.4450 | +0.02 | (+1.40%) | 112 | 162 |
| 09:31:43 | 20 | 1.4400 | +0.01 | (+1.05%) | 81 | 117 |
| 09:31:43 | 19 | 1.4400 | +0.01 | (+1.05%) | 900 | 1 296 |
| 09:31:36 | 18 | 1.4350 | +0.01 | (+0.70%) | 300 | 431 |
| 09:30:43 | 17 | 1.4400 | +0.01 | (+1.05%) | 3139 | 4 520 |
| 09:30:43 | 16 | 1.4400 | +0.01 | (+1.05%) | 2000 | 2 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:28:56 | 15 | 1.4350 | +0.01 | (+0.70%) | 194 | 278 |
| 09:26:28 | 14 | 1.4450 | +0.02 | (+1.40%) | 5 | 7 |
| 09:26:28 | 13 | 1.4400 | +0.01 | (+1.05%) | 2925 | 4 212 |
| 09:25:58 | 12 | 1.4400 | +0.01 | (+1.05%) | 1 | 1 |
| 09:25:58 | 11 | 1.4350 | +0.01 | (+0.70%) | 2000 | 2 870 |
| 09:25:58 | 10 | 1.4350 | +0.01 | (+0.70%) | 960 | 1 378 |
| 09:25:58 | 9 | 1.4350 | +0.01 | (+0.70%) | 2262 | 3 246 |
| 09:22:51 | 8 | 1.4350 | +0.01 | (+0.70%) | 1160 | 1 665 |
| 09:22:42 | 7 | 1.4300 | +0.00 | (+0.35%) | 1800 | 2 574 |
| 09:05:58 | 6 | 1.4350 | +0.01 | (+0.70%) | 984 | 1 412 |
| 09:02:37 | 5 | 1.4350 | +0.01 | (+0.70%) | 594 | 852 |
| 09:02:28 | 4 | 1.4300 | +0.00 | (+0.35%) | 1000 | 1 430 |
| 09:02:28 | 3 | 1.4300 | +0.00 | (+0.35%) | 4019 | 5 747 |
| 09:02:23 | 2 | 1.4250 | 0.00 | (0.00%) | 2000 | 2 850 |
| 09:01:20 | 1 | 1.4300 | +0.00 | (+0.35%) | 261 | 373 |
| 24.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2021 17:04:39 | 120 | 1.4250 | +0.03 | (+1.79%) | 1229 | 1 751 |
| 24.02.2021 17:03:28 | 119 | 1.4250 | +0.03 | (+1.79%) | 210 | 299 |
| 24.02.2021 17:00:26 | 118 | 1.4250 | +0.03 | (+1.79%) | 1439 | 2 051 |
| 24.02.2021 17:00:00 | 117 | 1.4250 | +0.03 | (+1.79%) | 3561 | 5 074 |
| 24.02.2021 17:00:00 | 116 | 1.4250 | +0.03 | (+1.79%) | 365 | 520 |
| 24.02.2021 17:00:00 | 115 | 1.4250 | +0.03 | (+1.79%) | 74 | 105 |
| 24.02.2021 17:00:00 | 114 | 1.4250 | +0.03 | (+1.79%) | 1000 | 1 425 |
| 24.02.2021 16:48:47 | 113 | 1.4150 | +0.02 | (+1.07%) | 1000 | 1 415 |
| 24.02.2021 16:48:15 | 112 | 1.4150 | +0.02 | (+1.07%) | 1000 | 1 415 |
| 24.02.2021 16:47:53 | 111 | 1.4150 | +0.02 | (+1.07%) | 1000 | 1 415 |
| 24.02.2021 16:47:15 | 110 | 1.4150 | +0.02 | (+1.07%) | 1000 | 1 415 |
| 24.02.2021 16:47:05 | 109 | 1.4200 | +0.02 | (+1.43%) | 3535 | 5 020 |
| 24.02.2021 16:46:48 | 108 | 1.4250 | +0.03 | (+1.79%) | 1000 | 1 425 |
| 24.02.2021 16:38:02 | 107 | 1.4300 | +0.03 | (+2.14%) | 365 | 522 |
| 24.02.2021 16:34:55 | 106 | 1.4200 | +0.02 | (+1.43%) | 1500 | 2 130 |
| 24.02.2021 16:28:23 | 105 | 1.4300 | +0.03 | (+2.14%) | 40 | 57 |
| 24.02.2021 16:28:23 | 104 | 1.4250 | +0.03 | (+1.79%) | 238 | 339 |
| 24.02.2021 16:27:55 | 103 | 1.4250 | +0.03 | (+1.79%) | 1262 | 1 798 |
| 24.02.2021 16:27:55 | 102 | 1.4250 | +0.03 | (+1.79%) | 2000 | 2 850 |
| 24.02.2021 16:27:55 | 101 | 1.4250 | +0.03 | (+1.79%) | 4738 | 6 752 |
| 24.02.2021 16:27:55 | 100 | 1.4200 | +0.02 | (+1.43%) | 3234 | 4 592 |
| 24.02.2021 16:27:55 | 99 | 1.4200 | +0.02 | (+1.43%) | 500 | 710 |
| 24.02.2021 16:27:55 | 98 | 1.4200 | +0.02 | (+1.43%) | 266 | 378 |
| 24.02.2021 16:14:05 | 97 | 1.4200 | +0.02 | (+1.43%) | 434 | 616 |
| 24.02.2021 16:14:05 | 96 | 1.4200 | +0.02 | (+1.43%) | 34 | 48 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 214 886 100 |
| Sektor: | GPW: Przemysł lekki |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
