Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
8.070+0.030(+0.37%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:02:27 | 1253 | 8.0700 | +0.03 | (+0.37%) | 476 | 3 841 |
| 24.04.2026 17:02:00 | 1252 | 8.0700 | +0.03 | (+0.37%) | 12 | 97 |
| 24.04.2026 17:02:00 | 1251 | 8.0700 | +0.03 | (+0.37%) | 12 | 97 |
| 24.04.2026 17:01:45 | 1250 | 8.0700 | +0.03 | (+0.37%) | 300 | 2 421 |
| 24.04.2026 17:00:00 | 1249 | 8.0700 | +0.03 | (+0.37%) | 650 | 5 246 |
| 24.04.2026 17:00:00 | 1248 | 8.0700 | +0.03 | (+0.37%) | 100 | 807 |
| 24.04.2026 17:00:00 | 1247 | 8.0700 | +0.03 | (+0.37%) | 66 | 533 |
| 24.04.2026 17:00:00 | 1246 | 8.0700 | +0.03 | (+0.37%) | 78 | 629 |
| 24.04.2026 17:00:00 | 1245 | 8.0700 | +0.03 | (+0.37%) | 893 | 7 207 |
| 24.04.2026 17:00:00 | 1244 | 8.0700 | +0.03 | (+0.37%) | 620 | 5 003 |
| 24.04.2026 17:00:00 | 1243 | 8.0700 | +0.03 | (+0.37%) | 250 | 2 018 |
| 24.04.2026 17:00:00 | 1242 | 8.0700 | +0.03 | (+0.37%) | 652 | 5 262 |
| 24.04.2026 17:00:00 | 1241 | 8.0700 | +0.03 | (+0.37%) | 12 | 97 |
| 24.04.2026 17:00:00 | 1240 | 8.0700 | +0.03 | (+0.37%) | 12 | 97 |
| 24.04.2026 17:00:00 | 1239 | 8.0700 | +0.03 | (+0.37%) | 638 | 5 149 |
| 24.04.2026 17:00:00 | 1238 | 8.0700 | +0.03 | (+0.37%) | 667 | 5 383 |
| 24.04.2026 17:00:00 | 1237 | 8.0700 | +0.03 | (+0.37%) | 751 | 6 061 |
| 24.04.2026 17:00:00 | 1236 | 8.0700 | +0.03 | (+0.37%) | 12 | 97 |
| 24.04.2026 17:00:00 | 1235 | 8.0700 | +0.03 | (+0.37%) | 12 | 97 |
| 24.04.2026 17:00:00 | 1234 | 8.0700 | +0.03 | (+0.37%) | 811 | 6 545 |
| 24.04.2026 17:00:00 | 1233 | 8.0700 | +0.03 | (+0.37%) | 12 | 97 |
| 24.04.2026 17:00:00 | 1232 | 8.0700 | +0.03 | (+0.37%) | 12 | 97 |
| 24.04.2026 17:00:00 | 1231 | 8.0700 | +0.03 | (+0.37%) | 1363 | 10 999 |
| 24.04.2026 17:00:00 | 1230 | 8.0700 | +0.03 | (+0.37%) | 691 | 5 576 |
| 24.04.2026 17:00:00 | 1229 | 8.0700 | +0.03 | (+0.37%) | 12 | 97 |
| 24.04.2026 17:00:00 | 1228 | 8.0700 | +0.03 | (+0.37%) | 12 | 97 |
| 24.04.2026 17:00:00 | 1227 | 8.0700 | +0.03 | (+0.37%) | 216 | 1 743 |
| 24.04.2026 17:00:00 | 1226 | 8.0700 | +0.03 | (+0.37%) | 156 | 1 259 |
| 24.04.2026 17:00:00 | 1225 | 8.0700 | +0.03 | (+0.37%) | 12 | 97 |
| 24.04.2026 17:00:00 | 1224 | 8.0700 | +0.03 | (+0.37%) | 12 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 1223 | 8.0700 | +0.03 | (+0.37%) | 517 | 4 172 |
| 24.04.2026 17:00:00 | 1222 | 8.0700 | +0.03 | (+0.37%) | 331 | 2 671 |
| 24.04.2026 17:00:00 | 1221 | 8.0700 | +0.03 | (+0.37%) | 12 | 97 |
| 24.04.2026 17:00:00 | 1220 | 8.0700 | +0.03 | (+0.37%) | 12 | 97 |
| 24.04.2026 17:00:00 | 1219 | 8.0700 | +0.03 | (+0.37%) | 307 | 2 477 |
| 24.04.2026 17:00:00 | 1218 | 8.0700 | +0.03 | (+0.37%) | 190 | 1 533 |
| 24.04.2026 17:00:00 | 1217 | 8.0700 | +0.03 | (+0.37%) | 12 | 97 |
| 24.04.2026 17:00:00 | 1216 | 8.0700 | +0.03 | (+0.37%) | 12 | 97 |
| 24.04.2026 17:00:00 | 1215 | 8.0700 | +0.03 | (+0.37%) | 347 | 2 800 |
| 24.04.2026 17:00:00 | 1214 | 8.0700 | +0.03 | (+0.37%) | 304 | 2 453 |
| 24.04.2026 17:00:00 | 1213 | 8.0700 | +0.03 | (+0.37%) | 3 | 24 |
| 24.04.2026 17:00:00 | 1212 | 8.0700 | +0.03 | (+0.37%) | 39 | 315 |
| 24.04.2026 17:00:00 | 1211 | 8.0700 | +0.03 | (+0.37%) | 36 | 291 |
| 24.04.2026 17:00:00 | 1210 | 8.0700 | +0.03 | (+0.37%) | 50 | 404 |
| 24.04.2026 17:00:00 | 1209 | 8.0700 | +0.03 | (+0.37%) | 48 | 387 |
| 24.04.2026 17:00:00 | 1208 | 8.0700 | +0.03 | (+0.37%) | 12 | 97 |
| 24.04.2026 17:00:00 | 1207 | 8.0700 | +0.03 | (+0.37%) | 37 | 299 |
| 24.04.2026 16:49:39 | 1206 | 8.0150 | -0.02 | (-0.31%) | 42 | 337 |
| 24.04.2026 16:49:39 | 1205 | 8.0150 | -0.02 | (-0.31%) | 304 | 2 437 |
| 24.04.2026 16:49:39 | 1204 | 8.0150 | -0.02 | (-0.31%) | 159 | 1 274 |
| 24.04.2026 16:49:39 | 1203 | 8.0150 | -0.02 | (-0.31%) | 50 | 401 |
| 24.04.2026 16:49:39 | 1202 | 8.0200 | -0.02 | (-0.25%) | 182 | 1 460 |
| 24.04.2026 16:49:39 | 1201 | 8.0200 | -0.02 | (-0.25%) | 63 | 505 |
| 24.04.2026 16:49:39 | 1200 | 8.0200 | -0.02 | (-0.25%) | 54 | 433 |
| 24.04.2026 16:49:39 | 1199 | 8.0200 | -0.02 | (-0.25%) | 125 | 1 003 |
| 24.04.2026 16:48:54 | 1198 | 8.0500 | +0.01 | (+0.12%) | 896 | 7 213 |
| 24.04.2026 16:48:54 | 1197 | 8.0250 | -0.01 | (-0.19%) | 353 | 2 833 |
| 24.04.2026 16:48:44 | 1196 | 8.0250 | -0.01 | (-0.19%) | 68 | 546 |
| 24.04.2026 16:48:44 | 1195 | 8.0250 | -0.01 | (-0.19%) | 9 | 72 |
| 24.04.2026 16:48:11 | 1194 | 8.0300 | -0.01 | (-0.12%) | 487 | 3 911 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:48:11 | 1193 | 8.0300 | -0.01 | (-0.12%) | 7 | 56 |
| 24.04.2026 16:48:11 | 1192 | 8.0550 | +0.02 | (+0.19%) | 271 | 2 183 |
| 24.04.2026 16:48:11 | 1191 | 8.0500 | +0.01 | (+0.12%) | 200 | 1 610 |
| 24.04.2026 16:47:48 | 1190 | 8.0550 | +0.02 | (+0.19%) | 19 | 153 |
| 24.04.2026 16:47:48 | 1189 | 8.0500 | +0.01 | (+0.12%) | 7 | 56 |
| 24.04.2026 16:46:42 | 1188 | 8.0500 | +0.01 | (+0.12%) | 20 | 161 |
| 24.04.2026 16:45:23 | 1187 | 8.0200 | -0.02 | (-0.25%) | 321 | 2 574 |
| 24.04.2026 16:44:11 | 1186 | 8.0200 | -0.02 | (-0.25%) | 24 | 192 |
| 24.04.2026 16:44:11 | 1185 | 8.0200 | -0.02 | (-0.25%) | 534 | 4 283 |
| 24.04.2026 16:44:11 | 1184 | 8.0200 | -0.02 | (-0.25%) | 380 | 3 048 |
| 24.04.2026 16:44:11 | 1183 | 8.0200 | -0.02 | (-0.25%) | 49 | 393 |
| 24.04.2026 16:44:11 | 1182 | 8.0200 | -0.02 | (-0.25%) | 73 | 585 |
| 24.04.2026 16:44:11 | 1181 | 8.0150 | -0.02 | (-0.31%) | 7 | 56 |
| 24.04.2026 16:43:58 | 1180 | 8.0150 | -0.02 | (-0.31%) | 56 | 449 |
| 24.04.2026 16:43:44 | 1179 | 8.0150 | -0.02 | (-0.31%) | 18 | 144 |
| 24.04.2026 16:43:44 | 1178 | 8.0150 | -0.02 | (-0.31%) | 180 | 1 443 |
| 24.04.2026 16:43:44 | 1177 | 8.0150 | -0.02 | (-0.31%) | 7 | 56 |
| 24.04.2026 16:43:22 | 1176 | 8.0400 | 0.00 | (0.00%) | 148 | 1 190 |
| 24.04.2026 16:42:41 | 1175 | 8.0400 | 0.00 | (0.00%) | 52 | 418 |
| 24.04.2026 16:42:41 | 1174 | 8.0400 | 0.00 | (0.00%) | 60 | 482 |
| 24.04.2026 16:42:41 | 1173 | 8.0350 | -0.00 | (-0.06%) | 30 | 241 |
| 24.04.2026 16:42:41 | 1172 | 8.0350 | -0.00 | (-0.06%) | 388 | 3 118 |
| 24.04.2026 16:42:37 | 1171 | 8.0350 | -0.00 | (-0.06%) | 55 | 442 |
| 24.04.2026 16:42:37 | 1170 | 8.0300 | -0.01 | (-0.12%) | 11 | 88 |
| 24.04.2026 16:42:37 | 1169 | 8.0300 | -0.01 | (-0.12%) | 34 | 273 |
| 24.04.2026 16:41:52 | 1168 | 8.0300 | -0.01 | (-0.12%) | 33 | 265 |
| 24.04.2026 16:41:52 | 1167 | 8.0300 | -0.01 | (-0.12%) | 67 | 538 |
| 24.04.2026 16:40:44 | 1166 | 8.0300 | -0.01 | (-0.12%) | 100 | 803 |
| 24.04.2026 16:39:46 | 1165 | 8.0300 | -0.01 | (-0.12%) | 100 | 803 |
| 24.04.2026 16:39:42 | 1164 | 8.0000 | -0.04 | (-0.50%) | 33 | 264 |
| 24.04.2026 16:39:41 | 1163 | 8.0000 | -0.04 | (-0.50%) | 99 | 792 |
| 24.04.2026 16:39:29 | 1162 | 8.0000 | -0.04 | (-0.50%) | 10 | 80 |
| 24.04.2026 16:39:28 | 1161 | 8.0000 | -0.04 | (-0.50%) | 30 | 240 |
| 24.04.2026 16:39:18 | 1160 | 8.0000 | -0.04 | (-0.50%) | 10 | 80 |
| 24.04.2026 16:39:17 | 1159 | 8.0000 | -0.04 | (-0.50%) | 28 | 224 |
| 24.04.2026 16:39:17 | 1158 | 8.0000 | -0.04 | (-0.50%) | 30 | 240 |
| 24.04.2026 16:38:50 | 1157 | 8.0300 | -0.01 | (-0.12%) | 86 | 691 |
| 24.04.2026 16:38:37 | 1156 | 8.0000 | -0.04 | (-0.50%) | 289 | 2 312 |
| 24.04.2026 16:38:35 | 1155 | 8.0000 | -0.04 | (-0.50%) | 45 | 360 |
| 24.04.2026 16:38:35 | 1154 | 8.0000 | -0.04 | (-0.50%) | 124 | 992 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 212 678 900 |
| Enterprise Value: | 1 145 097 900 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
