Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LBW (LUBAWA)
1.390-0.020(-1.42%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 07.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2020 17:02:25 | 200 | 1.3900 | -0.02 | (-1.42%) | 2000 | 2 780 |
| 07.08.2020 17:01:06 | 199 | 1.3900 | -0.02 | (-1.42%) | 39 | 54 |
| 07.08.2020 17:00:00 | 198 | 1.3900 | -0.02 | (-1.42%) | 1200 | 1 668 |
| 07.08.2020 17:00:00 | 197 | 1.3900 | -0.02 | (-1.42%) | 1400 | 1 946 |
| 07.08.2020 17:00:00 | 196 | 1.3900 | -0.02 | (-1.42%) | 2500 | 3 475 |
| 07.08.2020 17:00:00 | 195 | 1.3900 | -0.02 | (-1.42%) | 400 | 556 |
| 07.08.2020 16:46:40 | 194 | 1.3800 | -0.03 | (-2.13%) | 4723 | 6 518 |
| 07.08.2020 16:46:40 | 193 | 1.3800 | -0.03 | (-2.13%) | 277 | 382 |
| 07.08.2020 16:44:02 | 192 | 1.3900 | -0.02 | (-1.42%) | 600 | 834 |
| 07.08.2020 16:40:14 | 191 | 1.3800 | -0.03 | (-2.13%) | 741 | 1 023 |
| 07.08.2020 16:39:27 | 190 | 1.3800 | -0.03 | (-2.13%) | 630 | 869 |
| 07.08.2020 16:39:27 | 189 | 1.3800 | -0.03 | (-2.13%) | 11370 | 15 691 |
| 07.08.2020 16:27:59 | 188 | 1.3800 | -0.03 | (-2.13%) | 500 | 690 |
| 07.08.2020 16:00:32 | 187 | 1.3950 | -0.01 | (-1.06%) | 800 | 1 116 |
| 07.08.2020 15:58:44 | 186 | 1.3800 | -0.03 | (-2.13%) | 3130 | 4 319 |
| 07.08.2020 15:58:44 | 185 | 1.3800 | -0.03 | (-2.13%) | 1000 | 1 380 |
| 07.08.2020 15:58:44 | 184 | 1.3800 | -0.03 | (-2.13%) | 200 | 276 |
| 07.08.2020 15:58:44 | 183 | 1.3850 | -0.02 | (-1.77%) | 570 | 789 |
| 07.08.2020 15:58:44 | 182 | 1.3850 | -0.02 | (-1.77%) | 100 | 139 |
| 07.08.2020 15:57:45 | 181 | 1.3950 | -0.01 | (-1.06%) | 3 | 4 |
| 07.08.2020 15:53:27 | 180 | 1.4000 | -0.01 | (-0.71%) | 142 | 199 |
| 07.08.2020 15:53:27 | 179 | 1.4000 | -0.01 | (-0.71%) | 110 | 154 |
| 07.08.2020 15:53:08 | 178 | 1.3950 | -0.01 | (-1.06%) | 497 | 693 |
| 07.08.2020 15:52:08 | 177 | 1.3950 | -0.01 | (-1.06%) | 3 | 4 |
| 07.08.2020 15:52:08 | 176 | 1.3950 | -0.01 | (-1.06%) | 1497 | 2 088 |
| 07.08.2020 15:46:45 | 175 | 1.3950 | -0.01 | (-1.06%) | 500 | 698 |
| 07.08.2020 15:34:43 | 174 | 1.3950 | -0.01 | (-1.06%) | 3 | 4 |
| 07.08.2020 15:34:43 | 173 | 1.3900 | -0.02 | (-1.42%) | 710 | 987 |
| 07.08.2020 15:33:45 | 172 | 1.3900 | -0.02 | (-1.42%) | 1790 | 2 488 |
| 07.08.2020 15:33:45 | 171 | 1.3900 | -0.02 | (-1.42%) | 210 | 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2020 15:26:03 | 170 | 1.3900 | -0.02 | (-1.42%) | 1150 | 1 599 |
| 07.08.2020 15:26:00 | 169 | 1.3900 | -0.02 | (-1.42%) | 340 | 473 |
| 07.08.2020 15:17:51 | 168 | 1.3850 | -0.02 | (-1.77%) | 800 | 1 108 |
| 07.08.2020 14:45:59 | 167 | 1.3800 | -0.03 | (-2.13%) | 360 | 497 |
| 07.08.2020 14:45:30 | 166 | 1.3800 | -0.03 | (-2.13%) | 1000 | 1 380 |
| 07.08.2020 14:35:30 | 165 | 1.3800 | -0.03 | (-2.13%) | 336 | 464 |
| 07.08.2020 14:33:37 | 164 | 1.3700 | -0.04 | (-2.84%) | 1500 | 2 055 |
| 07.08.2020 14:33:20 | 163 | 1.3700 | -0.04 | (-2.84%) | 500 | 685 |
| 07.08.2020 14:32:43 | 162 | 1.3700 | -0.04 | (-2.84%) | 642 | 880 |
| 07.08.2020 14:08:54 | 161 | 1.3750 | -0.03 | (-2.48%) | 1358 | 1 867 |
| 07.08.2020 14:08:15 | 160 | 1.3700 | -0.04 | (-2.84%) | 182 | 249 |
| 07.08.2020 14:03:33 | 159 | 1.3700 | -0.04 | (-2.84%) | 2000 | 2 740 |
| 07.08.2020 14:03:33 | 158 | 1.3700 | -0.04 | (-2.84%) | 318 | 436 |
| 07.08.2020 14:02:20 | 157 | 1.3700 | -0.04 | (-2.84%) | 4682 | 6 414 |
| 07.08.2020 13:54:52 | 156 | 1.3800 | -0.03 | (-2.13%) | 318 | 439 |
| 07.08.2020 13:54:52 | 155 | 1.3750 | -0.03 | (-2.48%) | 1682 | 2 313 |
| 07.08.2020 13:54:52 | 154 | 1.3750 | -0.03 | (-2.48%) | 3000 | 4 125 |
| 07.08.2020 13:53:00 | 153 | 1.3650 | -0.04 | (-3.19%) | 1024 | 1 398 |
| 07.08.2020 13:50:08 | 152 | 1.3600 | -0.05 | (-3.55%) | 590 | 802 |
| 07.08.2020 13:50:06 | 151 | 1.3600 | -0.05 | (-3.55%) | 4000 | 5 440 |
| 07.08.2020 13:50:06 | 150 | 1.3600 | -0.05 | (-3.55%) | 1000 | 1 360 |
| 07.08.2020 13:50:06 | 149 | 1.3600 | -0.05 | (-3.55%) | 1682 | 2 288 |
| 07.08.2020 13:50:06 | 148 | 1.3600 | -0.05 | (-3.55%) | 1000 | 1 360 |
| 07.08.2020 13:50:06 | 147 | 1.3650 | -0.04 | (-3.19%) | 864 | 1 179 |
| 07.08.2020 13:50:06 | 146 | 1.3650 | -0.04 | (-3.19%) | 864 | 1 179 |
| 07.08.2020 13:43:40 | 145 | 1.3650 | -0.04 | (-3.19%) | 832 | 1 136 |
| 07.08.2020 13:43:40 | 144 | 1.3700 | -0.04 | (-2.84%) | 3000 | 4 110 |
| 07.08.2020 13:43:40 | 143 | 1.3700 | -0.04 | (-2.84%) | 368 | 504 |
| 07.08.2020 13:43:40 | 142 | 1.3800 | -0.03 | (-2.13%) | 800 | 1 104 |
| 07.08.2020 13:26:15 | 141 | 1.3800 | -0.03 | (-2.13%) | 1500 | 2 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2020 13:23:48 | 140 | 1.3900 | -0.02 | (-1.42%) | 300 | 417 |
| 07.08.2020 13:21:42 | 139 | 1.3800 | -0.03 | (-2.13%) | 5800 | 8 004 |
| 07.08.2020 13:21:41 | 138 | 1.3800 | -0.03 | (-2.13%) | 1234 | 1 703 |
| 07.08.2020 13:21:41 | 137 | 1.3800 | -0.03 | (-2.13%) | 666 | 919 |
| 07.08.2020 13:17:08 | 136 | 1.3800 | -0.03 | (-2.13%) | 4000 | 5 520 |
| 07.08.2020 13:13:05 | 135 | 1.3700 | -0.04 | (-2.84%) | 816 | 1 118 |
| 07.08.2020 13:13:05 | 134 | 1.3700 | -0.04 | (-2.84%) | 184 | 252 |
| 07.08.2020 13:13:05 | 133 | 1.3750 | -0.03 | (-2.48%) | 1000 | 1 375 |
| 07.08.2020 13:01:03 | 132 | 1.3800 | -0.03 | (-2.13%) | 334 | 461 |
| 07.08.2020 13:01:03 | 131 | 1.3800 | -0.03 | (-2.13%) | 648 | 894 |
| 07.08.2020 12:59:27 | 130 | 1.3800 | -0.03 | (-2.13%) | 1352 | 1 866 |
| 07.08.2020 12:59:27 | 129 | 1.3800 | -0.03 | (-2.13%) | 450 | 621 |
| 07.08.2020 12:59:27 | 128 | 1.3800 | -0.03 | (-2.13%) | 1696 | 2 340 |
| 07.08.2020 12:59:27 | 127 | 1.3800 | -0.03 | (-2.13%) | 1502 | 2 073 |
| 07.08.2020 12:50:20 | 126 | 1.3700 | -0.04 | (-2.84%) | 816 | 1 118 |
| 07.08.2020 12:50:20 | 125 | 1.3700 | -0.04 | (-2.84%) | 184 | 252 |
| 07.08.2020 12:45:11 | 124 | 1.3700 | -0.04 | (-2.84%) | 1158 | 1 586 |
| 07.08.2020 12:45:11 | 123 | 1.3700 | -0.04 | (-2.84%) | 342 | 469 |
| 07.08.2020 12:27:50 | 122 | 1.3800 | -0.03 | (-2.13%) | 348 | 480 |
| 07.08.2020 12:27:50 | 121 | 1.3800 | -0.03 | (-2.13%) | 1552 | 2 142 |
| 07.08.2020 12:10:43 | 120 | 1.3800 | -0.03 | (-2.13%) | 1000 | 1 380 |
| 07.08.2020 11:56:02 | 119 | 1.3800 | -0.03 | (-2.13%) | 402 | 555 |
| 07.08.2020 11:56:02 | 118 | 1.3750 | -0.03 | (-2.48%) | 4598 | 6 322 |
| 07.08.2020 11:50:40 | 117 | 1.3700 | -0.04 | (-2.84%) | 77 | 105 |
| 07.08.2020 11:45:34 | 116 | 1.3700 | -0.04 | (-2.84%) | 161 | 221 |
| 07.08.2020 11:45:34 | 115 | 1.3700 | -0.04 | (-2.84%) | 839 | 1 149 |
| 07.08.2020 11:38:30 | 114 | 1.3700 | -0.04 | (-2.84%) | 340 | 466 |
| 07.08.2020 11:34:19 | 113 | 1.3700 | -0.04 | (-2.84%) | 2350 | 3 220 |
| 07.08.2020 11:34:19 | 112 | 1.3700 | -0.04 | (-2.84%) | 650 | 891 |
| 07.08.2020 11:23:51 | 111 | 1.3750 | -0.03 | (-2.48%) | 2500 | 3 438 |
| 07.08.2020 11:23:19 | 110 | 1.3750 | -0.03 | (-2.48%) | 1302 | 1 790 |
| 07.08.2020 11:23:19 | 109 | 1.3700 | -0.04 | (-2.84%) | 400 | 548 |
| 07.08.2020 11:23:00 | 108 | 1.3700 | -0.04 | (-2.84%) | 1002 | 1 373 |
| 07.08.2020 11:21:31 | 107 | 1.3700 | -0.04 | (-2.84%) | 300 | 411 |
| 07.08.2020 11:21:31 | 106 | 1.3700 | -0.04 | (-2.84%) | 500 | 685 |
| 07.08.2020 11:18:50 | 105 | 1.3700 | -0.04 | (-2.84%) | 500 | 685 |
| 07.08.2020 11:18:50 | 104 | 1.3700 | -0.04 | (-2.84%) | 2000 | 2 740 |
| 07.08.2020 11:17:08 | 103 | 1.3500 | -0.06 | (-4.26%) | 2500 | 3 375 |
| 07.08.2020 11:17:08 | 102 | 1.3500 | -0.06 | (-4.26%) | 2000 | 2 700 |
| 07.08.2020 11:17:08 | 101 | 1.3500 | -0.06 | (-4.26%) | 1111 | 1 500 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 208 875 300 |
| Sektor: | GPW: Przemysł lekki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
