Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
9.190-0.260(-2.75%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:48 | 1435 | 9.1900 | -0.26 | (-2.75%) | 200 | 1 838 |
| 17:04:27 | 1434 | 9.1900 | -0.26 | (-2.75%) | 200 | 1 838 |
| 17:03:30 | 1433 | 9.1900 | -0.26 | (-2.75%) | 321 | 2 950 |
| 17:01:31 | 1432 | 9.1900 | -0.26 | (-2.75%) | 100 | 919 |
| 17:00:00 | 1431 | 9.1900 | -0.26 | (-2.75%) | 600 | 5 514 |
| 17:00:00 | 1430 | 9.1900 | -0.26 | (-2.75%) | 53 | 487 |
| 17:00:00 | 1429 | 9.1900 | -0.26 | (-2.75%) | 757 | 6 957 |
| 17:00:00 | 1428 | 9.1900 | -0.26 | (-2.75%) | 240 | 2 206 |
| 17:00:00 | 1427 | 9.1900 | -0.26 | (-2.75%) | 124 | 1 140 |
| 17:00:00 | 1426 | 9.1900 | -0.26 | (-2.75%) | 103 | 947 |
| 17:00:00 | 1425 | 9.1900 | -0.26 | (-2.75%) | 4 | 37 |
| 17:00:00 | 1424 | 9.1900 | -0.26 | (-2.75%) | 4 | 37 |
| 17:00:00 | 1423 | 9.1900 | -0.26 | (-2.75%) | 142 | 1 305 |
| 17:00:00 | 1422 | 9.1900 | -0.26 | (-2.75%) | 247 | 2 270 |
| 17:00:00 | 1421 | 9.1900 | -0.26 | (-2.75%) | 206 | 1 893 |
| 17:00:00 | 1420 | 9.1900 | -0.26 | (-2.75%) | 180 | 1 654 |
| 17:00:00 | 1419 | 9.1900 | -0.26 | (-2.75%) | 50 | 460 |
| 17:00:00 | 1418 | 9.1900 | -0.26 | (-2.75%) | 169 | 1 553 |
| 17:00:00 | 1417 | 9.1900 | -0.26 | (-2.75%) | 256 | 2 353 |
| 17:00:00 | 1416 | 9.1900 | -0.26 | (-2.75%) | 54 | 496 |
| 17:00:00 | 1415 | 9.1900 | -0.26 | (-2.75%) | 2 | 18 |
| 17:00:00 | 1414 | 9.1900 | -0.26 | (-2.75%) | 52 | 478 |
| 17:00:00 | 1413 | 9.1900 | -0.26 | (-2.75%) | 95 | 873 |
| 17:00:00 | 1412 | 9.1900 | -0.26 | (-2.75%) | 15 | 138 |
| 17:00:00 | 1411 | 9.1900 | -0.26 | (-2.75%) | 39 | 358 |
| 17:00:00 | 1410 | 9.1900 | -0.26 | (-2.75%) | 162 | 1 489 |
| 17:00:00 | 1409 | 9.1900 | -0.26 | (-2.75%) | 30 | 276 |
| 17:00:00 | 1408 | 9.1900 | -0.26 | (-2.75%) | 6 | 55 |
| 17:00:00 | 1407 | 9.1900 | -0.26 | (-2.75%) | 4 | 37 |
| 17:00:00 | 1406 | 9.1900 | -0.26 | (-2.75%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1405 | 9.1900 | -0.26 | (-2.75%) | 33 | 303 |
| 17:00:00 | 1404 | 9.1900 | -0.26 | (-2.75%) | 17 | 156 |
| 17:00:00 | 1403 | 9.1900 | -0.26 | (-2.75%) | 3 | 28 |
| 17:00:00 | 1402 | 9.1900 | -0.26 | (-2.75%) | 6 | 55 |
| 16:49:47 | 1401 | 9.2450 | -0.21 | (-2.17%) | 181 | 1 673 |
| 16:49:30 | 1400 | 9.2000 | -0.25 | (-2.65%) | 43 | 396 |
| 16:49:15 | 1399 | 9.2000 | -0.25 | (-2.65%) | 200 | 1 840 |
| 16:49:10 | 1398 | 9.2450 | -0.21 | (-2.17%) | 100 | 925 |
| 16:48:42 | 1397 | 9.2400 | -0.21 | (-2.22%) | 2634 | 24 338 |
| 16:48:42 | 1396 | 9.2400 | -0.21 | (-2.22%) | 224 | 2 070 |
| 16:48:42 | 1395 | 9.2400 | -0.21 | (-2.22%) | 142 | 1 312 |
| 16:48:11 | 1394 | 9.1500 | -0.30 | (-3.17%) | 4550 | 41 633 |
| 16:48:11 | 1393 | 9.1400 | -0.31 | (-3.28%) | 104 | 951 |
| 16:48:11 | 1392 | 9.1400 | -0.31 | (-3.28%) | 37 | 338 |
| 16:48:11 | 1391 | 9.1500 | -0.30 | (-3.17%) | 50 | 458 |
| 16:48:11 | 1390 | 9.1500 | -0.30 | (-3.17%) | 5 | 46 |
| 16:48:11 | 1389 | 9.1550 | -0.29 | (-3.12%) | 200 | 1 831 |
| 16:48:11 | 1388 | 9.1600 | -0.29 | (-3.07%) | 100 | 916 |
| 16:48:11 | 1387 | 9.1750 | -0.27 | (-2.91%) | 1707 | 15 662 |
| 16:48:11 | 1386 | 9.2500 | -0.20 | (-2.12%) | 1000 | 9 250 |
| 16:48:11 | 1385 | 9.2600 | -0.19 | (-2.01%) | 1707 | 15 807 |
| 16:48:11 | 1384 | 9.2700 | -0.18 | (-1.90%) | 500 | 4 635 |
| 16:48:11 | 1383 | 9.2750 | -0.17 | (-1.85%) | 181 | 1 679 |
| 16:48:10 | 1382 | 9.2950 | -0.15 | (-1.64%) | 16 | 149 |
| 16:47:04 | 1381 | 9.3000 | -0.15 | (-1.59%) | 27 | 251 |
| 16:46:55 | 1380 | 9.2800 | -0.17 | (-1.80%) | 2 | 19 |
| 16:46:12 | 1379 | 9.2900 | -0.16 | (-1.69%) | 2 | 19 |
| 16:46:06 | 1378 | 9.2700 | -0.18 | (-1.90%) | 169 | 1 567 |
| 16:46:06 | 1377 | 9.2700 | -0.18 | (-1.90%) | 176 | 1 632 |
| 16:46:06 | 1376 | 9.2700 | -0.18 | (-1.90%) | 500 | 4 635 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:45:37 | 1375 | 9.2800 | -0.17 | (-1.80%) | 214 | 1 986 |
| 16:45:37 | 1374 | 9.2850 | -0.16 | (-1.75%) | 729 | 6 769 |
| 16:45:37 | 1373 | 9.3050 | -0.14 | (-1.53%) | 31 | 288 |
| 16:45:35 | 1372 | 9.3100 | -0.14 | (-1.48%) | 214 | 1 992 |
| 16:45:32 | 1371 | 9.3850 | -0.06 | (-0.69%) | 31 | 291 |
| 16:45:28 | 1370 | 9.3000 | -0.15 | (-1.59%) | 39 | 363 |
| 16:45:28 | 1369 | 9.2900 | -0.16 | (-1.69%) | 150 | 1 394 |
| 16:45:28 | 1368 | 9.2900 | -0.16 | (-1.69%) | 214 | 1 988 |
| 16:45:04 | 1367 | 9.2700 | -0.18 | (-1.90%) | 1792 | 16 612 |
| 16:45:04 | 1366 | 9.2700 | -0.18 | (-1.90%) | 198 | 1 835 |
| 16:45:04 | 1365 | 9.2800 | -0.17 | (-1.80%) | 208 | 1 930 |
| 16:44:41 | 1364 | 9.4000 | -0.05 | (-0.53%) | 308 | 2 895 |
| 16:44:41 | 1363 | 9.4000 | -0.05 | (-0.53%) | 400 | 3 760 |
| 16:44:41 | 1362 | 9.4000 | -0.05 | (-0.53%) | 20 | 188 |
| 16:44:41 | 1361 | 9.3900 | -0.06 | (-0.63%) | 1250 | 11 738 |
| 16:44:41 | 1360 | 9.3900 | -0.06 | (-0.63%) | 200 | 1 878 |
| 16:44:41 | 1359 | 9.3500 | -0.10 | (-1.06%) | 1000 | 9 350 |
| 16:44:41 | 1358 | 9.3100 | -0.14 | (-1.48%) | 1707 | 15 892 |
| 16:44:41 | 1357 | 9.2950 | -0.15 | (-1.64%) | 140 | 1 301 |
| 16:44:41 | 1356 | 9.2800 | -0.17 | (-1.80%) | 2000 | 18 560 |
| 16:44:41 | 1355 | 9.2700 | -0.18 | (-1.90%) | 126 | 1 168 |
| 16:44:41 | 1354 | 9.2650 | -0.18 | (-1.96%) | 123 | 1 140 |
| 16:44:41 | 1353 | 9.2600 | -0.19 | (-2.01%) | 93 | 861 |
| 16:44:41 | 1352 | 9.2600 | -0.19 | (-2.01%) | 51 | 472 |
| 16:44:41 | 1351 | 9.2400 | -0.21 | (-2.22%) | 200 | 1 848 |
| 16:44:41 | 1350 | 9.2400 | -0.21 | (-2.22%) | 253 | 2 338 |
| 16:44:41 | 1349 | 9.2400 | -0.21 | (-2.22%) | 294 | 2 717 |
| 16:44:41 | 1348 | 9.2400 | -0.21 | (-2.22%) | 385 | 3 557 |
| 16:44:41 | 1347 | 9.2400 | -0.21 | (-2.22%) | 294 | 2 717 |
| 16:44:41 | 1346 | 9.2300 | -0.22 | (-2.33%) | 2100 | 19 383 |
| 16:44:41 | 1345 | 9.2250 | -0.22 | (-2.38%) | 169 | 1 559 |
| 16:44:41 | 1344 | 9.2150 | -0.23 | (-2.49%) | 214 | 1 972 |
| 16:44:41 | 1343 | 9.2100 | -0.24 | (-2.54%) | 4689 | 43 186 |
| 16:44:41 | 1342 | 9.2100 | -0.24 | (-2.54%) | 214 | 1 971 |
| 16:44:41 | 1341 | 9.2000 | -0.25 | (-2.65%) | 1000 | 9 200 |
| 16:44:41 | 1340 | 9.1850 | -0.26 | (-2.80%) | 117 | 1 075 |
| 16:44:41 | 1339 | 9.1800 | -0.27 | (-2.86%) | 74 | 679 |
| 16:44:41 | 1338 | 9.1800 | -0.27 | (-2.86%) | 524 | 4 810 |
| 16:44:41 | 1337 | 9.1800 | -0.27 | (-2.86%) | 55 | 505 |
| 16:43:32 | 1336 | 9.1800 | -0.27 | (-2.86%) | 5 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 380 981 300 |
| Enterprise Value: | 1 313 400 300 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
