Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
11.73+0.03(+0.26%)LUBAWA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:28:48 | 11.7300 | +0.03 | (+0.26%) | 200 | 2 346 | |
| 16:28:48 | 11.7300 | +0.03 | (+0.26%) | 2 | 23 | |
| 16:27:39 | 11.7200 | +0.02 | (+0.17%) | 5 | 59 | |
| 16:27:39 | 11.7200 | +0.02 | (+0.17%) | 495 | 5 801 | |
| 16:22:37 | 11.7200 | +0.02 | (+0.17%) | 5 | 59 | |
| 16:21:19 | 11.6900 | -0.01 | (-0.09%) | 470 | 5 494 | |
| 16:21:19 | 11.6900 | -0.01 | (-0.09%) | 498 | 5 822 | |
| 16:21:19 | 11.6900 | -0.01 | (-0.09%) | 2 | 23 | |
| 16:20:41 | 11.7400 | +0.04 | (+0.34%) | 2 | 23 | |
| 16:20:19 | 11.7400 | +0.04 | (+0.34%) | 5 | 59 | |
| 16:19:01 | 11.6900 | -0.01 | (-0.09%) | 104 | 1 216 | |
| 16:19:01 | 11.6900 | -0.01 | (-0.09%) | 50 | 585 | |
| 16:19:01 | 11.6900 | -0.01 | (-0.09%) | 846 | 9 890 | |
| 16:17:29 | 11.6900 | -0.01 | (-0.09%) | 1 | 12 | |
| 16:16:02 | 11.6600 | -0.04 | (-0.34%) | 21 | 245 | |
| 16:15:23 | 11.6900 | -0.01 | (-0.09%) | 11 | 129 | |
| 16:14:59 | 11.6900 | -0.01 | (-0.09%) | 4 | 47 | |
| 16:10:47 | 11.6700 | -0.03 | (-0.26%) | 150 | 1 751 | |
| 16:08:56 | 11.6700 | -0.03 | (-0.26%) | 93 | 1 085 | |
| 16:07:06 | 11.6900 | -0.01 | (-0.09%) | 200 | 2 338 | |
| 16:05:55 | 11.6700 | -0.03 | (-0.26%) | 102 | 1 190 | |
| 16:05:53 | 11.6800 | -0.02 | (-0.17%) | 664 | 7 756 | |
| 16:05:53 | 11.6700 | -0.03 | (-0.26%) | 300 | 3 501 | |
| 16:05:53 | 11.6700 | -0.03 | (-0.26%) | 173 | 2 019 | |
| 16:05:53 | 11.6700 | -0.03 | (-0.26%) | 668 | 7 796 | |
| 16:05:53 | 11.6700 | -0.03 | (-0.26%) | 98 | 1 144 | |
| 16:04:10 | 11.6400 | -0.06 | (-0.51%) | 1297 | 15 097 | |
| 16:04:10 | 11.6400 | -0.06 | (-0.51%) | 257 | 2 991 | |
| 16:04:10 | 11.6500 | -0.05 | (-0.43%) | 420 | 4 893 | |
| 16:04:10 | 11.6500 | -0.05 | (-0.43%) | 100 | 1 165 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:58:13 | 11.6500 | -0.05 | (-0.43%) | 102 | 1 188 | |
| 15:57:06 | 11.6500 | -0.05 | (-0.43%) | 300 | 3 495 | |
| 15:57:05 | 11.6500 | -0.05 | (-0.43%) | 94 | 1 095 | |
| 15:57:05 | 11.6500 | -0.05 | (-0.43%) | 1000 | 11 650 | |
| 15:53:15 | 11.6500 | -0.05 | (-0.43%) | 6 | 70 | |
| 15:52:54 | 11.6400 | -0.06 | (-0.51%) | 252 | 2 933 | |
| 15:52:54 | 11.6500 | -0.05 | (-0.43%) | 22 | 256 | |
| 15:52:54 | 11.6500 | -0.05 | (-0.43%) | 500 | 5 825 | |
| 15:52:20 | 11.6600 | -0.04 | (-0.34%) | 270 | 3 148 | |
| 15:52:20 | 11.6600 | -0.04 | (-0.34%) | 30 | 350 | |
| 15:46:59 | 11.6800 | -0.02 | (-0.17%) | 236 | 2 756 | |
| 15:46:59 | 11.6800 | -0.02 | (-0.17%) | 339 | 3 960 | |
| 15:46:58 | 11.6800 | -0.02 | (-0.17%) | 64 | 748 | |
| 15:42:06 | 11.6800 | -0.02 | (-0.17%) | 31 | 362 | |
| 15:41:43 | 11.6800 | -0.02 | (-0.17%) | 1 | 12 | |
| 15:39:00 | 11.6900 | -0.01 | (-0.09%) | 64 | 748 | |
| 15:39:00 | 11.6900 | -0.01 | (-0.09%) | 148 | 1 730 | |
| 15:38:18 | 11.6900 | -0.01 | (-0.09%) | 1 | 12 | |
| 15:38:03 | 11.6900 | -0.01 | (-0.09%) | 45 | 526 | |
| 15:36:07 | 11.6900 | -0.01 | (-0.09%) | 200 | 2 338 | |
| 15:34:57 | 11.6900 | -0.01 | (-0.09%) | 50 | 585 | |
| 15:33:56 | 11.6800 | -0.02 | (-0.17%) | 395 | 4 614 | |
| 15:33:56 | 11.6800 | -0.02 | (-0.17%) | 389 | 4 544 | |
| 15:33:44 | 11.6800 | -0.02 | (-0.17%) | 1 | 12 | |
| 15:33:12 | 11.6900 | -0.01 | (-0.09%) | 6 | 70 | |
| 15:33:08 | 11.7000 | 0.00 | (0.00%) | 720 | 8 424 | |
| 15:31:19 | 11.7000 | 0.00 | (0.00%) | 50 | 585 | |
| 15:30:16 | 11.7100 | +0.01 | (+0.09%) | 32 | 375 | |
| 15:30:16 | 11.7100 | +0.01 | (+0.09%) | 212 | 2 483 | |
| 15:30:16 | 11.7000 | 0.00 | (0.00%) | 50 | 585 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:30:16 | 11.7000 | 0.00 | (0.00%) | 167 | 1 954 | |
| 15:28:01 | 11.7000 | 0.00 | (0.00%) | 22 | 257 | |
| 15:22:32 | 11.7000 | 0.00 | (0.00%) | 11 | 129 | |
| 15:20:48 | 11.7000 | 0.00 | (0.00%) | 100 | 1 170 | |
| 15:20:48 | 11.7000 | 0.00 | (0.00%) | 200 | 2 340 | |
| 15:18:10 | 11.7000 | 0.00 | (0.00%) | 4 | 47 | |
| 15:15:31 | 11.6600 | -0.04 | (-0.34%) | 100 | 1 166 | |
| 15:14:20 | 11.7100 | +0.01 | (+0.09%) | 17 | 199 | |
| 15:14:20 | 11.7000 | 0.00 | (0.00%) | 25 | 293 | |
| 15:08:00 | 11.7100 | +0.01 | (+0.09%) | 140 | 1 639 | |
| 15:07:03 | 11.7100 | +0.01 | (+0.09%) | 1 | 12 | |
| 15:06:09 | 11.7300 | +0.03 | (+0.26%) | 562 | 6 592 | |
| 15:06:09 | 11.7300 | +0.03 | (+0.26%) | 238 | 2 792 | |
| 15:05:55 | 11.6600 | -0.04 | (-0.34%) | 65 | 758 | |
| 15:05:07 | 11.7300 | +0.03 | (+0.26%) | 1 | 12 | |
| 15:00:11 | 11.7700 | +0.07 | (+0.60%) | 1 | 12 | |
| 15:00:11 | 11.7500 | +0.05 | (+0.43%) | 35 | 411 | |
| 14:58:26 | 11.7500 | +0.05 | (+0.43%) | 4 | 47 | |
| 14:58:25 | 11.7500 | +0.05 | (+0.43%) | 8 | 94 | |
| 14:57:41 | 11.6600 | -0.04 | (-0.34%) | 7 | 82 | |
| 14:57:08 | 11.6400 | -0.06 | (-0.51%) | 56 | 652 | |
| 14:57:08 | 11.6500 | -0.05 | (-0.43%) | 97 | 1 130 | |
| 14:57:08 | 11.6900 | -0.01 | (-0.09%) | 104 | 1 216 | |
| 14:56:26 | 11.7400 | +0.04 | (+0.34%) | 4 | 47 | |
| 14:55:15 | 11.7500 | +0.05 | (+0.43%) | 32 | 376 | |
| 14:54:44 | 11.6900 | -0.01 | (-0.09%) | 100 | 1 169 | |
| 14:54:44 | 11.6900 | -0.01 | (-0.09%) | 400 | 4 676 | |
| 14:52:32 | 11.7000 | 0.00 | (0.00%) | 692 | 8 096 | |
| 14:52:32 | 11.7000 | 0.00 | (0.00%) | 34 | 398 | |
| 14:50:48 | 11.7100 | +0.01 | (+0.09%) | 32 | 375 | |
| 14:48:51 | 11.7100 | +0.01 | (+0.09%) | 50 | 586 | |
| 14:44:11 | 11.7700 | +0.07 | (+0.60%) | 8 | 94 | |
| 14:43:09 | 11.7600 | +0.06 | (+0.51%) | 4 | 47 | |
| 14:42:08 | 11.7700 | +0.07 | (+0.60%) | 300 | 3 531 | |
| 14:39:09 | 11.8200 | +0.12 | (+1.03%) | 67 | 792 | |
| 14:38:19 | 11.6500 | -0.05 | (-0.43%) | 100 | 1 165 | |
| 14:38:19 | 11.6600 | -0.04 | (-0.34%) | 125 | 1 458 | |
| 14:38:19 | 11.6700 | -0.03 | (-0.26%) | 50 | 584 | |
| 14:38:19 | 11.6800 | -0.02 | (-0.17%) | 200 | 2 336 | |
| 14:38:19 | 11.6800 | -0.02 | (-0.17%) | 100 | 1 168 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 762 667 100 |
| Enterprise Value: | 1 703 957 100 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
