Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
12.08-0.28(-2.27%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:13:21 | 1309 | 12.0800 | -0.28 | (-2.27%) | 391 | 4 723 |
| 13:13:21 | 1308 | 12.0800 | -0.28 | (-2.27%) | 146 | 1 764 |
| 13:13:21 | 1307 | 12.0800 | -0.28 | (-2.27%) | 33 | 399 |
| 13:13:21 | 1306 | 12.0800 | -0.28 | (-2.27%) | 11 | 133 |
| 13:13:21 | 1305 | 12.0800 | -0.28 | (-2.27%) | 1 | 12 |
| 13:13:21 | 1304 | 12.0800 | -0.28 | (-2.27%) | 1 | 12 |
| 13:13:21 | 1303 | 12.0800 | -0.28 | (-2.27%) | 9 | 109 |
| 13:12:02 | 1302 | 12.0800 | -0.28 | (-2.27%) | 31 | 374 |
| 13:12:02 | 1301 | 12.0800 | -0.28 | (-2.27%) | 24 | 290 |
| 13:10:43 | 1300 | 12.0800 | -0.28 | (-2.27%) | 55 | 664 |
| 13:09:24 | 1299 | 12.0800 | -0.28 | (-2.27%) | 44 | 532 |
| 13:09:24 | 1298 | 12.0800 | -0.28 | (-2.27%) | 11 | 133 |
| 13:09:02 | 1297 | 12.0800 | -0.28 | (-2.27%) | 370 | 4 470 |
| 13:09:02 | 1296 | 12.0800 | -0.28 | (-2.27%) | 32 | 387 |
| 13:09:02 | 1295 | 12.0800 | -0.28 | (-2.27%) | 1 | 12 |
| 13:09:02 | 1294 | 12.0800 | -0.28 | (-2.27%) | 115 | 1 389 |
| 13:09:02 | 1293 | 12.0800 | -0.28 | (-2.27%) | 28 | 338 |
| 13:07:25 | 1292 | 12.0800 | -0.28 | (-2.27%) | 344 | 4 156 |
| 13:07:25 | 1291 | 12.0800 | -0.28 | (-2.27%) | 1 | 12 |
| 13:07:25 | 1290 | 12.0800 | -0.28 | (-2.27%) | 1 | 12 |
| 13:07:25 | 1289 | 12.0800 | -0.28 | (-2.27%) | 82 | 991 |
| 13:07:25 | 1288 | 12.0900 | -0.27 | (-2.18%) | 1 | 12 |
| 13:07:25 | 1287 | 12.0900 | -0.27 | (-2.18%) | 1 | 12 |
| 13:07:02 | 1286 | 12.1000 | -0.26 | (-2.10%) | 81 | 980 |
| 13:07:02 | 1285 | 12.1000 | -0.26 | (-2.10%) | 15 | 182 |
| 13:06:31 | 1284 | 12.1000 | -0.26 | (-2.10%) | 241 | 2 916 |
| 13:05:33 | 1283 | 12.1000 | -0.26 | (-2.10%) | 45 | 545 |
| 13:04:31 | 1282 | 12.1200 | -0.24 | (-1.94%) | 2 | 24 |
| 13:04:30 | 1281 | 12.1200 | -0.24 | (-1.94%) | 262 | 3 175 |
| 13:04:30 | 1280 | 12.1200 | -0.24 | (-1.94%) | 161 | 1 951 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:04:30 | 1279 | 12.1200 | -0.24 | (-1.94%) | 8 | 97 |
| 13:03:44 | 1278 | 12.1100 | -0.25 | (-2.02%) | 268 | 3 245 |
| 13:03:33 | 1277 | 12.1000 | -0.26 | (-2.10%) | 195 | 2 360 |
| 13:03:33 | 1276 | 12.1000 | -0.26 | (-2.10%) | 122 | 1 476 |
| 13:03:33 | 1275 | 12.1000 | -0.26 | (-2.10%) | 180 | 2 178 |
| 13:03:33 | 1274 | 12.1000 | -0.26 | (-2.10%) | 200 | 2 420 |
| 13:03:33 | 1273 | 12.1000 | -0.26 | (-2.10%) | 58 | 702 |
| 13:03:33 | 1272 | 12.1000 | -0.26 | (-2.10%) | 83 | 1 004 |
| 13:03:33 | 1271 | 12.1000 | -0.26 | (-2.10%) | 83 | 1 004 |
| 13:03:33 | 1270 | 12.1000 | -0.26 | (-2.10%) | 79 | 956 |
| 13:02:53 | 1269 | 12.1400 | -0.22 | (-1.78%) | 28 | 340 |
| 13:02:52 | 1268 | 12.1400 | -0.22 | (-1.78%) | 83 | 1 008 |
| 12:58:43 | 1267 | 12.1400 | -0.22 | (-1.78%) | 4 | 49 |
| 12:58:42 | 1266 | 12.1400 | -0.22 | (-1.78%) | 98 | 1 190 |
| 12:58:42 | 1265 | 12.1400 | -0.22 | (-1.78%) | 12 | 146 |
| 12:56:30 | 1264 | 12.1000 | -0.26 | (-2.10%) | 144 | 1 742 |
| 12:56:30 | 1263 | 12.1100 | -0.25 | (-2.02%) | 149 | 1 804 |
| 12:56:30 | 1262 | 12.1300 | -0.23 | (-1.86%) | 6 | 73 |
| 12:56:30 | 1261 | 12.1300 | -0.23 | (-1.86%) | 1 | 12 |
| 12:56:21 | 1260 | 12.1300 | -0.23 | (-1.86%) | 20 | 243 |
| 12:56:04 | 1259 | 12.1400 | -0.22 | (-1.78%) | 2 | 24 |
| 12:56:03 | 1258 | 12.1400 | -0.22 | (-1.78%) | 5 | 61 |
| 12:55:06 | 1257 | 12.1400 | -0.22 | (-1.78%) | 6 | 73 |
| 12:55:05 | 1256 | 12.1400 | -0.22 | (-1.78%) | 17 | 206 |
| 12:53:31 | 1255 | 12.1400 | -0.22 | (-1.78%) | 13 | 158 |
| 12:53:30 | 1254 | 12.1400 | -0.22 | (-1.78%) | 41 | 498 |
| 12:49:58 | 1253 | 12.1400 | -0.22 | (-1.78%) | 17 | 206 |
| 12:49:57 | 1252 | 12.1400 | -0.22 | (-1.78%) | 50 | 607 |
| 12:48:14 | 1251 | 12.1400 | -0.22 | (-1.78%) | 33 | 401 |
| 12:48:13 | 1250 | 12.1400 | -0.22 | (-1.78%) | 100 | 1 214 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:47:38 | 1249 | 12.1400 | -0.22 | (-1.78%) | 17 | 206 |
| 12:47:37 | 1248 | 12.1400 | -0.22 | (-1.78%) | 50 | 607 |
| 12:47:37 | 1247 | 12.1400 | -0.22 | (-1.78%) | 1 | 12 |
| 12:47:36 | 1246 | 12.1400 | -0.22 | (-1.78%) | 1 | 12 |
| 12:47:36 | 1245 | 12.1400 | -0.22 | (-1.78%) | 2 | 24 |
| 12:45:19 | 1244 | 12.1300 | -0.23 | (-1.86%) | 4 | 49 |
| 12:45:02 | 1243 | 12.1300 | -0.23 | (-1.86%) | 133 | 1 613 |
| 12:45:01 | 1242 | 12.1300 | -0.23 | (-1.86%) | 1 | 12 |
| 12:45:00 | 1241 | 12.1300 | -0.23 | (-1.86%) | 329 | 3 991 |
| 12:45:00 | 1240 | 12.1300 | -0.23 | (-1.86%) | 71 | 861 |
| 12:45:00 | 1239 | 12.1300 | -0.23 | (-1.86%) | 8 | 97 |
| 12:45:00 | 1238 | 12.1300 | -0.23 | (-1.86%) | 158 | 1 917 |
| 12:44:59 | 1237 | 12.1300 | -0.23 | (-1.86%) | 1 | 12 |
| 12:44:59 | 1236 | 12.1300 | -0.23 | (-1.86%) | 499 | 6 053 |
| 12:42:45 | 1235 | 12.1300 | -0.23 | (-1.86%) | 1 | 12 |
| 12:42:38 | 1234 | 12.1400 | -0.22 | (-1.78%) | 4 | 49 |
| 12:42:37 | 1233 | 12.1400 | -0.22 | (-1.78%) | 10 | 121 |
| 12:42:36 | 1232 | 12.1400 | -0.22 | (-1.78%) | 12 | 146 |
| 12:42:36 | 1231 | 12.1400 | -0.22 | (-1.78%) | 148 | 1 797 |
| 12:42:36 | 1230 | 12.1400 | -0.22 | (-1.78%) | 41 | 498 |
| 12:41:49 | 1229 | 12.1200 | -0.24 | (-1.94%) | 78 | 945 |
| 12:41:49 | 1228 | 12.1200 | -0.24 | (-1.94%) | 3 | 36 |
| 12:41:48 | 1227 | 12.1200 | -0.24 | (-1.94%) | 34 | 412 |
| 12:41:48 | 1226 | 12.1200 | -0.24 | (-1.94%) | 65 | 788 |
| 12:41:48 | 1225 | 12.1200 | -0.24 | (-1.94%) | 161 | 1 951 |
| 12:41:48 | 1224 | 12.1200 | -0.24 | (-1.94%) | 176 | 2 133 |
| 12:41:48 | 1223 | 12.1200 | -0.24 | (-1.94%) | 10 | 121 |
| 12:41:27 | 1222 | 12.0900 | -0.27 | (-2.18%) | 102 | 1 233 |
| 12:41:27 | 1221 | 12.1100 | -0.25 | (-2.02%) | 17 | 206 |
| 12:40:45 | 1220 | 12.1100 | -0.25 | (-2.02%) | 50 | 606 |
| 12:37:50 | 1219 | 12.1100 | -0.25 | (-2.02%) | 176 | 2 131 |
| 12:37:50 | 1218 | 12.1100 | -0.25 | (-2.02%) | 22 | 266 |
| 12:37:48 | 1217 | 12.1100 | -0.25 | (-2.02%) | 65 | 787 |
| 12:37:48 | 1216 | 12.1100 | -0.25 | (-2.02%) | 315 | 3 815 |
| 12:37:48 | 1215 | 12.1100 | -0.25 | (-2.02%) | 130 | 1 574 |
| 12:37:48 | 1214 | 12.1100 | -0.25 | (-2.02%) | 632 | 7 654 |
| 12:37:48 | 1213 | 12.1100 | -0.25 | (-2.02%) | 162 | 1 962 |
| 12:37:48 | 1212 | 12.1100 | -0.25 | (-2.02%) | 196 | 2 374 |
| 12:36:26 | 1211 | 12.1000 | -0.26 | (-2.10%) | 111 | 1 343 |
| 12:36:26 | 1210 | 12.1000 | -0.26 | (-2.10%) | 223 | 2 698 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 815 261 600 |
| Enterprise Value: | 1 756 149 600 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
