Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
12.82-0.25(-1.91%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2026 17:01:14 | 1889 | 12.8200 | -0.25 | (-1.91%) | 103 | 1 320 |
| 24.06.2026 17:01:03 | 1888 | 12.8200 | -0.25 | (-1.91%) | 489 | 6 269 |
| 24.06.2026 17:01:03 | 1887 | 12.8200 | -0.25 | (-1.91%) | 13 | 167 |
| 24.06.2026 17:00:00 | 1886 | 12.8200 | -0.25 | (-1.91%) | 42 | 538 |
| 24.06.2026 17:00:00 | 1885 | 12.8200 | -0.25 | (-1.91%) | 50 | 641 |
| 24.06.2026 17:00:00 | 1884 | 12.8200 | -0.25 | (-1.91%) | 21 | 269 |
| 24.06.2026 17:00:00 | 1883 | 12.8200 | -0.25 | (-1.91%) | 24 | 308 |
| 24.06.2026 17:00:00 | 1882 | 12.8200 | -0.25 | (-1.91%) | 27 | 346 |
| 24.06.2026 17:00:00 | 1881 | 12.8200 | -0.25 | (-1.91%) | 23 | 295 |
| 24.06.2026 17:00:00 | 1880 | 12.8200 | -0.25 | (-1.91%) | 32 | 410 |
| 24.06.2026 17:00:00 | 1879 | 12.8200 | -0.25 | (-1.91%) | 133 | 1 705 |
| 24.06.2026 17:00:00 | 1878 | 12.8200 | -0.25 | (-1.91%) | 6 | 77 |
| 24.06.2026 17:00:00 | 1877 | 12.8200 | -0.25 | (-1.91%) | 115 | 1 474 |
| 24.06.2026 17:00:00 | 1876 | 12.8200 | -0.25 | (-1.91%) | 47 | 603 |
| 24.06.2026 17:00:00 | 1875 | 12.8200 | -0.25 | (-1.91%) | 38 | 487 |
| 24.06.2026 17:00:00 | 1874 | 12.8200 | -0.25 | (-1.91%) | 29 | 372 |
| 24.06.2026 17:00:00 | 1873 | 12.8200 | -0.25 | (-1.91%) | 30 | 385 |
| 24.06.2026 17:00:00 | 1872 | 12.8200 | -0.25 | (-1.91%) | 26 | 333 |
| 24.06.2026 17:00:00 | 1871 | 12.8200 | -0.25 | (-1.91%) | 242 | 3 102 |
| 24.06.2026 17:00:00 | 1870 | 12.8200 | -0.25 | (-1.91%) | 193 | 2 474 |
| 24.06.2026 17:00:00 | 1869 | 12.8200 | -0.25 | (-1.91%) | 75 | 962 |
| 24.06.2026 17:00:00 | 1868 | 12.8200 | -0.25 | (-1.91%) | 77 | 987 |
| 24.06.2026 17:00:00 | 1867 | 12.8200 | -0.25 | (-1.91%) | 125 | 1 603 |
| 24.06.2026 17:00:00 | 1866 | 12.8200 | -0.25 | (-1.91%) | 572 | 7 333 |
| 24.06.2026 17:00:00 | 1865 | 12.8200 | -0.25 | (-1.91%) | 161 | 2 064 |
| 24.06.2026 17:00:00 | 1864 | 12.8200 | -0.25 | (-1.91%) | 1 | 13 |
| 24.06.2026 17:00:00 | 1863 | 12.8200 | -0.25 | (-1.91%) | 120 | 1 538 |
| 24.06.2026 17:00:00 | 1862 | 12.8200 | -0.25 | (-1.91%) | 100 | 1 282 |
| 24.06.2026 17:00:00 | 1861 | 12.8200 | -0.25 | (-1.91%) | 100 | 1 282 |
| 24.06.2026 17:00:00 | 1860 | 12.8200 | -0.25 | (-1.91%) | 98 | 1 256 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 17:00:00 | 1859 | 12.8200 | -0.25 | (-1.91%) | 1245 | 15 961 |
| 24.06.2026 17:00:00 | 1858 | 12.8200 | -0.25 | (-1.91%) | 1000 | 12 820 |
| 24.06.2026 17:00:00 | 1857 | 12.8200 | -0.25 | (-1.91%) | 148 | 1 897 |
| 24.06.2026 17:00:00 | 1856 | 12.8200 | -0.25 | (-1.91%) | 500 | 6 410 |
| 24.06.2026 17:00:00 | 1855 | 12.8200 | -0.25 | (-1.91%) | 5 | 64 |
| 24.06.2026 17:00:00 | 1854 | 12.8200 | -0.25 | (-1.91%) | 355 | 4 551 |
| 24.06.2026 17:00:00 | 1853 | 12.8200 | -0.25 | (-1.91%) | 129 | 1 654 |
| 24.06.2026 17:00:00 | 1852 | 12.8200 | -0.25 | (-1.91%) | 9 | 115 |
| 24.06.2026 17:00:00 | 1851 | 12.8200 | -0.25 | (-1.91%) | 8 | 103 |
| 24.06.2026 17:00:00 | 1850 | 12.8200 | -0.25 | (-1.91%) | 9 | 115 |
| 24.06.2026 17:00:00 | 1849 | 12.8200 | -0.25 | (-1.91%) | 791 | 10 141 |
| 24.06.2026 17:00:00 | 1848 | 12.8200 | -0.25 | (-1.91%) | 106 | 1 359 |
| 24.06.2026 17:00:00 | 1847 | 12.8200 | -0.25 | (-1.91%) | 935 | 11 987 |
| 24.06.2026 17:00:00 | 1846 | 12.8200 | -0.25 | (-1.91%) | 274 | 3 513 |
| 24.06.2026 17:00:00 | 1845 | 12.8200 | -0.25 | (-1.91%) | 8 | 103 |
| 24.06.2026 17:00:00 | 1844 | 12.8200 | -0.25 | (-1.91%) | 1 | 13 |
| 24.06.2026 17:00:00 | 1843 | 12.8200 | -0.25 | (-1.91%) | 4 | 51 |
| 24.06.2026 17:00:00 | 1842 | 12.8200 | -0.25 | (-1.91%) | 8 | 103 |
| 24.06.2026 16:49:56 | 1841 | 12.8200 | -0.25 | (-1.91%) | 4 | 51 |
| 24.06.2026 16:49:53 | 1840 | 12.8200 | -0.25 | (-1.91%) | 3 | 38 |
| 24.06.2026 16:49:49 | 1839 | 12.8200 | -0.25 | (-1.91%) | 3 | 38 |
| 24.06.2026 16:49:47 | 1838 | 12.8600 | -0.21 | (-1.61%) | 376 | 4 835 |
| 24.06.2026 16:49:37 | 1837 | 12.8400 | -0.23 | (-1.76%) | 183 | 2 350 |
| 24.06.2026 16:49:37 | 1836 | 12.8400 | -0.23 | (-1.76%) | 122 | 1 566 |
| 24.06.2026 16:49:34 | 1835 | 12.8400 | -0.23 | (-1.76%) | 371 | 4 764 |
| 24.06.2026 16:49:30 | 1834 | 12.8200 | -0.25 | (-1.91%) | 283 | 3 628 |
| 24.06.2026 16:49:15 | 1833 | 12.8200 | -0.25 | (-1.91%) | 364 | 4 666 |
| 24.06.2026 16:49:15 | 1832 | 12.8300 | -0.24 | (-1.84%) | 3 | 38 |
| 24.06.2026 16:48:58 | 1831 | 12.8400 | -0.23 | (-1.76%) | 176 | 2 260 |
| 24.06.2026 16:48:54 | 1830 | 12.8400 | -0.23 | (-1.76%) | 248 | 3 184 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:48:54 | 1829 | 12.8400 | -0.23 | (-1.76%) | 252 | 3 236 |
| 24.06.2026 16:48:48 | 1828 | 12.8000 | -0.27 | (-2.07%) | 100 | 1 280 |
| 24.06.2026 16:48:40 | 1827 | 12.8400 | -0.23 | (-1.76%) | 10 | 128 |
| 24.06.2026 16:47:12 | 1826 | 12.8300 | -0.24 | (-1.84%) | 1 | 13 |
| 24.06.2026 16:47:02 | 1825 | 12.8000 | -0.27 | (-2.07%) | 228 | 2 918 |
| 24.06.2026 16:47:02 | 1824 | 12.8000 | -0.27 | (-2.07%) | 733 | 9 382 |
| 24.06.2026 16:47:02 | 1823 | 12.8000 | -0.27 | (-2.07%) | 200 | 2 560 |
| 24.06.2026 16:47:02 | 1822 | 12.8000 | -0.27 | (-2.07%) | 265 | 3 392 |
| 24.06.2026 16:47:02 | 1821 | 12.8000 | -0.27 | (-2.07%) | 50 | 640 |
| 24.06.2026 16:46:33 | 1820 | 12.8000 | -0.27 | (-2.07%) | 36 | 461 |
| 24.06.2026 16:46:33 | 1819 | 12.8000 | -0.27 | (-2.07%) | 4 | 51 |
| 24.06.2026 16:46:23 | 1818 | 12.8200 | -0.25 | (-1.91%) | 270 | 3 461 |
| 24.06.2026 16:45:53 | 1817 | 12.8000 | -0.27 | (-2.07%) | 8 | 102 |
| 24.06.2026 16:45:45 | 1816 | 12.8000 | -0.27 | (-2.07%) | 8 | 102 |
| 24.06.2026 16:45:40 | 1815 | 12.8400 | -0.23 | (-1.76%) | 1000 | 12 840 |
| 24.06.2026 16:45:39 | 1814 | 12.8400 | -0.23 | (-1.76%) | 33 | 424 |
| 24.06.2026 16:45:39 | 1813 | 12.8400 | -0.23 | (-1.76%) | 267 | 3 428 |
| 24.06.2026 16:45:32 | 1812 | 12.8200 | -0.25 | (-1.91%) | 20 | 256 |
| 24.06.2026 16:45:03 | 1811 | 12.8200 | -0.25 | (-1.91%) | 182 | 2 333 |
| 24.06.2026 16:44:03 | 1810 | 12.8200 | -0.25 | (-1.91%) | 112 | 1 436 |
| 24.06.2026 16:44:03 | 1809 | 12.8300 | -0.24 | (-1.84%) | 100 | 1 283 |
| 24.06.2026 16:44:03 | 1808 | 12.8300 | -0.24 | (-1.84%) | 803 | 10 302 |
| 24.06.2026 16:44:03 | 1807 | 12.8300 | -0.24 | (-1.84%) | 74 | 949 |
| 24.06.2026 16:44:03 | 1806 | 12.8300 | -0.24 | (-1.84%) | 196 | 2 515 |
| 24.06.2026 16:44:03 | 1805 | 12.8300 | -0.24 | (-1.84%) | 10 | 128 |
| 24.06.2026 16:44:03 | 1804 | 12.8500 | -0.22 | (-1.68%) | 50 | 643 |
| 24.06.2026 16:44:03 | 1803 | 12.8500 | -0.22 | (-1.68%) | 250 | 3 213 |
| 24.06.2026 16:42:54 | 1802 | 12.8700 | -0.20 | (-1.53%) | 3 | 39 |
| 24.06.2026 16:42:28 | 1801 | 12.8400 | -0.23 | (-1.76%) | 1 | 13 |
| 24.06.2026 16:42:28 | 1800 | 12.8400 | -0.23 | (-1.76%) | 732 | 9 399 |
| 24.06.2026 16:42:28 | 1799 | 12.8400 | -0.23 | (-1.76%) | 1 | 13 |
| 24.06.2026 16:42:28 | 1798 | 12.8400 | -0.23 | (-1.76%) | 128 | 1 644 |
| 24.06.2026 16:42:28 | 1797 | 12.8400 | -0.23 | (-1.76%) | 200 | 2 568 |
| 24.06.2026 16:42:28 | 1796 | 12.8500 | -0.22 | (-1.68%) | 1 | 13 |
| 24.06.2026 16:41:49 | 1795 | 12.8500 | -0.22 | (-1.68%) | 1 | 13 |
| 24.06.2026 16:41:14 | 1794 | 12.8700 | -0.20 | (-1.53%) | 10 | 129 |
| 24.06.2026 16:41:04 | 1793 | 12.8300 | -0.24 | (-1.84%) | 500 | 6 415 |
| 24.06.2026 16:40:55 | 1792 | 12.8700 | -0.20 | (-1.53%) | 1 | 13 |
| 24.06.2026 16:40:54 | 1791 | 12.8700 | -0.20 | (-1.53%) | 5 | 64 |
| 24.06.2026 16:40:38 | 1790 | 12.8300 | -0.24 | (-1.84%) | 111 | 1 424 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 926 461 400 |
| Enterprise Value: | 1 867 349 400 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
