Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
13.44+0.12(+0.90%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:04:26 | 10483 | 13.4400 | +0.12 | (+0.90%) | 157 | 2 110 |
| 03.06.2026 17:04:26 | 10482 | 13.4400 | +0.12 | (+0.90%) | 30 | 403 |
| 03.06.2026 17:04:26 | 10481 | 13.4400 | +0.12 | (+0.90%) | 1000 | 13 440 |
| 03.06.2026 17:04:26 | 10480 | 13.4400 | +0.12 | (+0.90%) | 100 | 1 344 |
| 03.06.2026 17:04:26 | 10479 | 13.4400 | +0.12 | (+0.90%) | 1713 | 23 023 |
| 03.06.2026 17:02:24 | 10478 | 13.4400 | +0.12 | (+0.90%) | 286 | 3 844 |
| 03.06.2026 17:01:46 | 10477 | 13.4400 | +0.12 | (+0.90%) | 800 | 10 752 |
| 03.06.2026 17:00:47 | 10476 | 13.4400 | +0.12 | (+0.90%) | 95 | 1 277 |
| 03.06.2026 17:00:37 | 10475 | 13.4400 | +0.12 | (+0.90%) | 100 | 1 344 |
| 03.06.2026 17:00:24 | 10474 | 13.4400 | +0.12 | (+0.90%) | 300 | 4 032 |
| 03.06.2026 17:00:00 | 10473 | 13.4400 | +0.12 | (+0.90%) | 1706 | 22 929 |
| 03.06.2026 17:00:00 | 10472 | 13.4400 | +0.12 | (+0.90%) | 100 | 1 344 |
| 03.06.2026 17:00:00 | 10471 | 13.4400 | +0.12 | (+0.90%) | 1000 | 13 440 |
| 03.06.2026 17:00:00 | 10470 | 13.4400 | +0.12 | (+0.90%) | 100 | 1 344 |
| 03.06.2026 17:00:00 | 10469 | 13.4400 | +0.12 | (+0.90%) | 94 | 1 263 |
| 03.06.2026 17:00:00 | 10468 | 13.4400 | +0.12 | (+0.90%) | 2000 | 26 880 |
| 03.06.2026 17:00:00 | 10467 | 13.4400 | +0.12 | (+0.90%) | 1000 | 13 440 |
| 03.06.2026 17:00:00 | 10466 | 13.4400 | +0.12 | (+0.90%) | 100 | 1 344 |
| 03.06.2026 17:00:00 | 10465 | 13.4400 | +0.12 | (+0.90%) | 1000 | 13 440 |
| 03.06.2026 17:00:00 | 10464 | 13.4400 | +0.12 | (+0.90%) | 120 | 1 613 |
| 03.06.2026 17:00:00 | 10463 | 13.4400 | +0.12 | (+0.90%) | 200 | 2 688 |
| 03.06.2026 17:00:00 | 10462 | 13.4400 | +0.12 | (+0.90%) | 122 | 1 640 |
| 03.06.2026 17:00:00 | 10461 | 13.4400 | +0.12 | (+0.90%) | 155 | 2 083 |
| 03.06.2026 17:00:00 | 10460 | 13.4400 | +0.12 | (+0.90%) | 200 | 2 688 |
| 03.06.2026 17:00:00 | 10459 | 13.4400 | +0.12 | (+0.90%) | 1023 | 13 749 |
| 03.06.2026 17:00:00 | 10458 | 13.4400 | +0.12 | (+0.90%) | 26 | 349 |
| 03.06.2026 17:00:00 | 10457 | 13.4400 | +0.12 | (+0.90%) | 142 | 1 908 |
| 03.06.2026 17:00:00 | 10456 | 13.4400 | +0.12 | (+0.90%) | 100 | 1 344 |
| 03.06.2026 17:00:00 | 10455 | 13.4400 | +0.12 | (+0.90%) | 390 | 5 242 |
| 03.06.2026 17:00:00 | 10454 | 13.4400 | +0.12 | (+0.90%) | 5 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 10453 | 13.4400 | +0.12 | (+0.90%) | 1363 | 18 319 |
| 03.06.2026 17:00:00 | 10452 | 13.4400 | +0.12 | (+0.90%) | 1011 | 13 588 |
| 03.06.2026 17:00:00 | 10451 | 13.4400 | +0.12 | (+0.90%) | 210 | 2 822 |
| 03.06.2026 17:00:00 | 10450 | 13.4400 | +0.12 | (+0.90%) | 421 | 5 658 |
| 03.06.2026 17:00:00 | 10449 | 13.4400 | +0.12 | (+0.90%) | 10 | 134 |
| 03.06.2026 17:00:00 | 10448 | 13.4400 | +0.12 | (+0.90%) | 100 | 1 344 |
| 03.06.2026 17:00:00 | 10447 | 13.4400 | +0.12 | (+0.90%) | 19 | 255 |
| 03.06.2026 17:00:00 | 10446 | 13.4400 | +0.12 | (+0.90%) | 7 | 94 |
| 03.06.2026 17:00:00 | 10445 | 13.4400 | +0.12 | (+0.90%) | 50 | 672 |
| 03.06.2026 17:00:00 | 10444 | 13.4400 | +0.12 | (+0.90%) | 120 | 1 613 |
| 03.06.2026 17:00:00 | 10443 | 13.4400 | +0.12 | (+0.90%) | 150 | 2 016 |
| 03.06.2026 17:00:00 | 10442 | 13.4400 | +0.12 | (+0.90%) | 418 | 5 618 |
| 03.06.2026 17:00:00 | 10441 | 13.4400 | +0.12 | (+0.90%) | 150 | 2 016 |
| 03.06.2026 17:00:00 | 10440 | 13.4400 | +0.12 | (+0.90%) | 305 | 4 099 |
| 03.06.2026 17:00:00 | 10439 | 13.4400 | +0.12 | (+0.90%) | 127 | 1 707 |
| 03.06.2026 17:00:00 | 10438 | 13.4400 | +0.12 | (+0.90%) | 373 | 5 013 |
| 03.06.2026 17:00:00 | 10437 | 13.4400 | +0.12 | (+0.90%) | 1030 | 13 843 |
| 03.06.2026 17:00:00 | 10436 | 13.4400 | +0.12 | (+0.90%) | 24 | 323 |
| 03.06.2026 17:00:00 | 10435 | 13.4400 | +0.12 | (+0.90%) | 130 | 1 747 |
| 03.06.2026 17:00:00 | 10434 | 13.4400 | +0.12 | (+0.90%) | 80 | 1 075 |
| 03.06.2026 17:00:00 | 10433 | 13.4400 | +0.12 | (+0.90%) | 78 | 1 048 |
| 03.06.2026 17:00:00 | 10432 | 13.4400 | +0.12 | (+0.90%) | 117 | 1 572 |
| 03.06.2026 17:00:00 | 10431 | 13.4400 | +0.12 | (+0.90%) | 27 | 363 |
| 03.06.2026 17:00:00 | 10430 | 13.4400 | +0.12 | (+0.90%) | 27 | 363 |
| 03.06.2026 17:00:00 | 10429 | 13.4400 | +0.12 | (+0.90%) | 754 | 10 134 |
| 03.06.2026 17:00:00 | 10428 | 13.4400 | +0.12 | (+0.90%) | 787 | 10 577 |
| 03.06.2026 17:00:00 | 10427 | 13.4400 | +0.12 | (+0.90%) | 216 | 2 903 |
| 03.06.2026 17:00:00 | 10426 | 13.4400 | +0.12 | (+0.90%) | 784 | 10 537 |
| 03.06.2026 17:00:00 | 10425 | 13.4400 | +0.12 | (+0.90%) | 216 | 2 903 |
| 03.06.2026 17:00:00 | 10424 | 13.4400 | +0.12 | (+0.90%) | 80 | 1 075 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 10423 | 13.4400 | +0.12 | (+0.90%) | 49 | 659 |
| 03.06.2026 17:00:00 | 10422 | 13.4400 | +0.12 | (+0.90%) | 300 | 4 032 |
| 03.06.2026 17:00:00 | 10421 | 13.4400 | +0.12 | (+0.90%) | 6 | 81 |
| 03.06.2026 17:00:00 | 10420 | 13.4400 | +0.12 | (+0.90%) | 78 | 1 048 |
| 03.06.2026 17:00:00 | 10419 | 13.4400 | +0.12 | (+0.90%) | 100 | 1 344 |
| 03.06.2026 17:00:00 | 10418 | 13.4400 | +0.12 | (+0.90%) | 1 | 13 |
| 03.06.2026 17:00:00 | 10417 | 13.4400 | +0.12 | (+0.90%) | 170 | 2 285 |
| 03.06.2026 17:00:00 | 10416 | 13.4400 | +0.12 | (+0.90%) | 152 | 2 043 |
| 03.06.2026 17:00:00 | 10415 | 13.4400 | +0.12 | (+0.90%) | 9 | 121 |
| 03.06.2026 17:00:00 | 10414 | 13.4400 | +0.12 | (+0.90%) | 11 | 148 |
| 03.06.2026 17:00:00 | 10413 | 13.4400 | +0.12 | (+0.90%) | 48 | 645 |
| 03.06.2026 17:00:00 | 10412 | 13.4400 | +0.12 | (+0.90%) | 63 | 847 |
| 03.06.2026 17:00:00 | 10411 | 13.4400 | +0.12 | (+0.90%) | 672 | 9 032 |
| 03.06.2026 17:00:00 | 10410 | 13.4400 | +0.12 | (+0.90%) | 10 | 134 |
| 03.06.2026 17:00:00 | 10409 | 13.4400 | +0.12 | (+0.90%) | 4 | 54 |
| 03.06.2026 17:00:00 | 10408 | 13.4400 | +0.12 | (+0.90%) | 14 | 188 |
| 03.06.2026 16:49:58 | 10407 | 13.4300 | +0.11 | (+0.83%) | 5 | 67 |
| 03.06.2026 16:49:46 | 10406 | 13.4300 | +0.11 | (+0.83%) | 14 | 188 |
| 03.06.2026 16:49:30 | 10405 | 13.4300 | +0.11 | (+0.83%) | 103 | 1 383 |
| 03.06.2026 16:49:30 | 10404 | 13.4300 | +0.11 | (+0.83%) | 380 | 5 103 |
| 03.06.2026 16:49:30 | 10403 | 13.4300 | +0.11 | (+0.83%) | 301 | 4 042 |
| 03.06.2026 16:49:22 | 10402 | 13.4300 | +0.11 | (+0.83%) | 29 | 389 |
| 03.06.2026 16:49:13 | 10401 | 13.4300 | +0.11 | (+0.83%) | 5 | 67 |
| 03.06.2026 16:49:10 | 10400 | 13.4100 | +0.09 | (+0.68%) | 20 | 268 |
| 03.06.2026 16:49:07 | 10399 | 13.4300 | +0.11 | (+0.83%) | 2200 | 29 546 |
| 03.06.2026 16:49:06 | 10398 | 13.4300 | +0.11 | (+0.83%) | 5 | 67 |
| 03.06.2026 16:49:03 | 10397 | 13.4300 | +0.11 | (+0.83%) | 20 | 269 |
| 03.06.2026 16:49:03 | 10396 | 13.4100 | +0.09 | (+0.68%) | 10 | 134 |
| 03.06.2026 16:49:00 | 10395 | 13.4300 | +0.11 | (+0.83%) | 5 | 67 |
| 03.06.2026 16:48:52 | 10394 | 13.4300 | +0.11 | (+0.83%) | 100 | 1 343 |
| 03.06.2026 16:48:51 | 10393 | 13.4100 | +0.09 | (+0.68%) | 595 | 7 979 |
| 03.06.2026 16:48:50 | 10392 | 13.4300 | +0.11 | (+0.83%) | 500 | 6 715 |
| 03.06.2026 16:48:43 | 10391 | 13.4100 | +0.09 | (+0.68%) | 20 | 268 |
| 03.06.2026 16:48:43 | 10390 | 13.4100 | +0.09 | (+0.68%) | 78 | 1 046 |
| 03.06.2026 16:48:40 | 10389 | 13.4100 | +0.09 | (+0.68%) | 500 | 6 705 |
| 03.06.2026 16:48:32 | 10388 | 13.4100 | +0.09 | (+0.68%) | 3 | 40 |
| 03.06.2026 16:48:30 | 10387 | 13.4200 | +0.10 | (+0.75%) | 400 | 5 368 |
| 03.06.2026 16:48:21 | 10386 | 13.4300 | +0.11 | (+0.83%) | 10 | 134 |
| 03.06.2026 16:48:08 | 10385 | 13.4100 | +0.09 | (+0.68%) | 500 | 6 705 |
| 03.06.2026 16:48:08 | 10384 | 13.4200 | +0.10 | (+0.75%) | 742 | 9 958 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 2 019 628 800 |
| Enterprise Value: | 1 960 516 800 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
