Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
11.12+0.06(+0.54%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:10:13 | 427 | 11.1200 | +0.06 | (+0.54%) | 1 | 11 |
| 14:10:04 | 426 | 11.1200 | +0.06 | (+0.54%) | 44 | 489 |
| 14:09:54 | 425 | 11.1200 | +0.06 | (+0.54%) | 44 | 489 |
| 14:09:43 | 424 | 11.1400 | +0.08 | (+0.72%) | 44 | 490 |
| 14:09:33 | 423 | 11.1400 | +0.08 | (+0.72%) | 44 | 490 |
| 14:00:43 | 422 | 11.1200 | +0.06 | (+0.54%) | 132 | 1 468 |
| 13:56:55 | 421 | 11.1200 | +0.06 | (+0.54%) | 49 | 545 |
| 13:55:50 | 420 | 11.1200 | +0.06 | (+0.54%) | 54 | 600 |
| 13:55:45 | 419 | 11.1400 | +0.08 | (+0.72%) | 120 | 1 337 |
| 13:55:45 | 418 | 11.1400 | +0.08 | (+0.72%) | 131 | 1 459 |
| 13:55:45 | 417 | 11.1400 | +0.08 | (+0.72%) | 921 | 10 260 |
| 13:52:50 | 416 | 11.1600 | +0.10 | (+0.90%) | 105 | 1 172 |
| 13:52:40 | 415 | 11.1400 | +0.08 | (+0.72%) | 100 | 1 114 |
| 13:52:23 | 414 | 11.1400 | +0.08 | (+0.72%) | 56 | 624 |
| 13:52:20 | 413 | 11.1400 | +0.08 | (+0.72%) | 76 | 847 |
| 13:52:20 | 412 | 11.1400 | +0.08 | (+0.72%) | 55 | 613 |
| 13:52:16 | 411 | 11.1400 | +0.08 | (+0.72%) | 71 | 791 |
| 13:52:14 | 410 | 11.1500 | +0.09 | (+0.81%) | 66 | 736 |
| 13:52:14 | 409 | 11.1500 | +0.09 | (+0.81%) | 150 | 1 673 |
| 13:52:14 | 408 | 11.1500 | +0.09 | (+0.81%) | 900 | 10 035 |
| 13:52:14 | 407 | 11.1500 | +0.09 | (+0.81%) | 20 | 223 |
| 13:52:14 | 406 | 11.1500 | +0.09 | (+0.81%) | 2292 | 25 556 |
| 13:52:14 | 405 | 11.1500 | +0.09 | (+0.81%) | 4924 | 54 903 |
| 13:52:14 | 404 | 11.1500 | +0.09 | (+0.81%) | 61 | 680 |
| 13:52:09 | 403 | 11.1500 | +0.09 | (+0.81%) | 700 | 7 805 |
| 13:49:14 | 402 | 11.1600 | +0.10 | (+0.90%) | 90 | 1 004 |
| 13:48:33 | 401 | 11.1600 | +0.10 | (+0.90%) | 75 | 837 |
| 13:48:04 | 400 | 11.1500 | +0.09 | (+0.81%) | 55 | 613 |
| 13:48:02 | 399 | 11.1500 | +0.09 | (+0.81%) | 1900 | 21 185 |
| 13:45:29 | 398 | 11.1600 | +0.10 | (+0.90%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:40:27 | 397 | 11.1600 | +0.10 | (+0.90%) | 11 | 123 |
| 13:39:26 | 396 | 11.1500 | +0.09 | (+0.81%) | 68 | 758 |
| 13:39:25 | 395 | 11.1600 | +0.10 | (+0.90%) | 3 | 33 |
| 13:39:25 | 394 | 11.1600 | +0.10 | (+0.90%) | 72 | 804 |
| 13:39:25 | 393 | 11.1600 | +0.10 | (+0.90%) | 492 | 5 491 |
| 13:39:25 | 392 | 11.1600 | +0.10 | (+0.90%) | 237 | 2 645 |
| 13:38:50 | 391 | 11.1600 | +0.10 | (+0.90%) | 8 | 89 |
| 13:38:40 | 390 | 11.1700 | +0.11 | (+0.99%) | 15 | 168 |
| 13:38:13 | 389 | 11.1600 | +0.10 | (+0.90%) | 56 | 625 |
| 13:38:11 | 388 | 11.1600 | +0.10 | (+0.90%) | 51 | 569 |
| 13:38:08 | 387 | 11.1700 | +0.11 | (+0.99%) | 84 | 938 |
| 13:38:07 | 386 | 11.1700 | +0.11 | (+0.99%) | 196 | 2 189 |
| 13:38:07 | 385 | 11.1700 | +0.11 | (+0.99%) | 183 | 2 044 |
| 13:38:07 | 384 | 11.1700 | +0.11 | (+0.99%) | 2000 | 22 340 |
| 13:35:34 | 383 | 11.1800 | +0.12 | (+1.08%) | 150 | 1 677 |
| 13:34:37 | 382 | 11.1800 | +0.12 | (+1.08%) | 18 | 201 |
| 13:33:59 | 381 | 11.1800 | +0.12 | (+1.08%) | 36 | 402 |
| 13:33:14 | 380 | 11.1700 | +0.11 | (+0.99%) | 5 | 56 |
| 13:33:11 | 379 | 11.1700 | +0.11 | (+0.99%) | 244 | 2 725 |
| 13:32:38 | 378 | 11.1800 | +0.12 | (+1.08%) | 44 | 492 |
| 13:32:32 | 377 | 11.1700 | +0.11 | (+0.99%) | 68 | 760 |
| 13:32:32 | 376 | 11.1700 | +0.11 | (+0.99%) | 25 | 279 |
| 13:32:32 | 375 | 11.1700 | +0.11 | (+0.99%) | 99 | 1 106 |
| 13:30:56 | 374 | 11.1700 | +0.11 | (+0.99%) | 51 | 570 |
| 13:30:51 | 373 | 11.1800 | +0.12 | (+1.08%) | 314 | 3 511 |
| 13:25:30 | 372 | 11.1900 | +0.13 | (+1.18%) | 44 | 492 |
| 13:25:21 | 371 | 11.1900 | +0.13 | (+1.18%) | 90 | 1 007 |
| 13:21:51 | 370 | 11.1900 | +0.13 | (+1.18%) | 22 | 246 |
| 13:20:35 | 369 | 11.1900 | +0.13 | (+1.18%) | 4 | 45 |
| 13:20:29 | 368 | 11.1600 | +0.10 | (+0.90%) | 4 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:20:22 | 367 | 11.1600 | +0.10 | (+0.90%) | 4 | 45 |
| 13:18:16 | 366 | 11.1900 | +0.13 | (+1.18%) | 5 | 56 |
| 13:15:41 | 365 | 11.1900 | +0.13 | (+1.18%) | 2 | 22 |
| 13:15:40 | 364 | 11.1700 | +0.11 | (+0.99%) | 99 | 1 106 |
| 13:15:40 | 363 | 11.1700 | +0.11 | (+0.99%) | 1 | 11 |
| 13:15:26 | 362 | 11.1900 | +0.13 | (+1.18%) | 125 | 1 399 |
| 13:15:02 | 361 | 11.1900 | +0.13 | (+1.18%) | 125 | 1 399 |
| 13:12:08 | 360 | 11.1900 | +0.13 | (+1.18%) | 93 | 1 041 |
| 13:07:45 | 359 | 11.1900 | +0.13 | (+1.18%) | 5 | 56 |
| 13:03:10 | 358 | 11.1900 | +0.13 | (+1.18%) | 17 | 190 |
| 12:59:40 | 357 | 11.1700 | +0.11 | (+0.99%) | 30 | 335 |
| 12:59:30 | 356 | 11.1800 | +0.12 | (+1.08%) | 19 | 212 |
| 12:56:49 | 355 | 11.1600 | +0.10 | (+0.90%) | 3 | 33 |
| 12:50:48 | 354 | 11.1700 | +0.11 | (+0.99%) | 10 | 112 |
| 12:50:36 | 353 | 11.1600 | +0.10 | (+0.90%) | 176 | 1 964 |
| 12:50:36 | 352 | 11.1600 | +0.10 | (+0.90%) | 1 | 11 |
| 12:50:36 | 351 | 11.1600 | +0.10 | (+0.90%) | 192 | 2 143 |
| 12:50:36 | 350 | 11.1600 | +0.10 | (+0.90%) | 358 | 3 995 |
| 12:50:27 | 349 | 11.1700 | +0.11 | (+0.99%) | 10 | 112 |
| 12:49:01 | 348 | 11.1700 | +0.11 | (+0.99%) | 10 | 112 |
| 12:48:27 | 347 | 11.1700 | +0.11 | (+0.99%) | 1 | 11 |
| 12:40:04 | 346 | 11.1700 | +0.11 | (+0.99%) | 44 | 491 |
| 12:38:47 | 345 | 11.1600 | +0.10 | (+0.90%) | 100 | 1 116 |
| 12:37:41 | 344 | 11.1700 | +0.11 | (+0.99%) | 1 | 11 |
| 12:37:34 | 343 | 11.1600 | +0.10 | (+0.90%) | 1 | 11 |
| 12:37:04 | 342 | 11.1600 | +0.10 | (+0.90%) | 1 | 11 |
| 12:32:18 | 341 | 11.1900 | +0.13 | (+1.18%) | 6 | 67 |
| 12:31:18 | 340 | 11.1900 | +0.13 | (+1.18%) | 89 | 996 |
| 12:30:55 | 339 | 11.1900 | +0.13 | (+1.18%) | 20 | 224 |
| 12:30:26 | 338 | 11.1900 | +0.13 | (+1.18%) | 15 | 168 |
| 12:28:07 | 337 | 11.1400 | +0.08 | (+0.72%) | 8 | 89 |
| 12:28:02 | 336 | 11.1900 | +0.13 | (+1.18%) | 31 | 347 |
| 12:26:56 | 335 | 11.2000 | +0.14 | (+1.27%) | 89 | 997 |
| 12:26:54 | 334 | 11.1400 | +0.08 | (+0.72%) | 86 | 958 |
| 12:26:54 | 333 | 11.1400 | +0.08 | (+0.72%) | 2 | 22 |
| 12:26:54 | 332 | 11.1400 | +0.08 | (+0.72%) | 15 | 167 |
| 12:26:54 | 331 | 11.1400 | +0.08 | (+0.72%) | 5 | 56 |
| 12:26:53 | 330 | 11.1400 | +0.08 | (+0.72%) | 59 | 657 |
| 12:26:48 | 329 | 11.1400 | +0.08 | (+0.72%) | 91 | 1 014 |
| 12:26:44 | 328 | 11.1900 | +0.13 | (+1.18%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 671 002 400 |
| Enterprise Value: | 1 611 890 400 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
