Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
4.296-0.012(-0.28%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:47 | 190 | 4.2960 | -0.01 | (-0.28%) | 300 | 1 289 |
| 17:01:47 | 189 | 4.2960 | -0.01 | (-0.28%) | 335 | 1 439 |
| 17:01:11 | 188 | 4.2960 | -0.01 | (-0.28%) | 700 | 3 007 |
| 17:00:00 | 187 | 4.2960 | -0.01 | (-0.28%) | 666 | 2 861 |
| 17:00:00 | 186 | 4.2960 | -0.01 | (-0.28%) | 1399 | 6 010 |
| 17:00:00 | 185 | 4.2960 | -0.01 | (-0.28%) | 1900 | 8 162 |
| 17:00:00 | 184 | 4.2960 | -0.01 | (-0.28%) | 1200 | 5 155 |
| 17:00:00 | 183 | 4.2960 | -0.01 | (-0.28%) | 83 | 357 |
| 17:00:00 | 182 | 4.2960 | -0.01 | (-0.28%) | 82 | 352 |
| 17:00:00 | 181 | 4.2960 | -0.01 | (-0.28%) | 618 | 2 655 |
| 17:00:00 | 180 | 4.2960 | -0.01 | (-0.28%) | 100 | 430 |
| 16:48:20 | 179 | 4.2960 | -0.01 | (-0.28%) | 1 | 4 |
| 16:47:12 | 178 | 4.2720 | -0.04 | (-0.84%) | 509 | 2 174 |
| 16:47:12 | 177 | 4.2720 | -0.04 | (-0.84%) | 957 | 4 088 |
| 16:47:09 | 176 | 4.2720 | -0.04 | (-0.84%) | 987 | 4 216 |
| 16:40:54 | 175 | 4.2800 | -0.03 | (-0.65%) | 307 | 1 314 |
| 16:40:54 | 174 | 4.2800 | -0.03 | (-0.65%) | 93 | 398 |
| 16:32:59 | 173 | 4.2980 | -0.01 | (-0.23%) | 50 | 215 |
| 16:31:46 | 172 | 4.2800 | -0.03 | (-0.65%) | 7 | 30 |
| 16:30:05 | 171 | 4.2980 | -0.01 | (-0.23%) | 1 | 4 |
| 16:30:05 | 170 | 4.2920 | -0.02 | (-0.37%) | 1 | 4 |
| 16:29:38 | 169 | 4.2920 | -0.02 | (-0.37%) | 44 | 189 |
| 16:29:38 | 168 | 4.2880 | -0.02 | (-0.46%) | 56 | 240 |
| 16:29:32 | 167 | 4.2880 | -0.02 | (-0.46%) | 10 | 43 |
| 16:26:31 | 166 | 4.2880 | -0.02 | (-0.46%) | 259 | 1 111 |
| 16:26:31 | 165 | 4.2880 | -0.02 | (-0.46%) | 541 | 2 320 |
| 16:22:20 | 164 | 4.2880 | -0.02 | (-0.46%) | 1 | 4 |
| 16:21:04 | 163 | 4.2800 | -0.03 | (-0.65%) | 900 | 3 852 |
| 16:18:26 | 162 | 4.2800 | -0.03 | (-0.65%) | 50 | 214 |
| 15:52:16 | 161 | 4.2860 | -0.02 | (-0.51%) | 4 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:51:20 | 160 | 4.2600 | -0.05 | (-1.11%) | 50 | 213 |
| 15:50:43 | 159 | 4.2820 | -0.03 | (-0.60%) | 500 | 2 141 |
| 15:42:36 | 158 | 4.2860 | -0.02 | (-0.51%) | 357 | 1 530 |
| 15:39:46 | 157 | 4.2860 | -0.02 | (-0.51%) | 10 | 43 |
| 15:39:03 | 156 | 4.2600 | -0.05 | (-1.11%) | 100 | 426 |
| 15:38:40 | 155 | 4.2600 | -0.05 | (-1.11%) | 3964 | 16 887 |
| 15:38:40 | 154 | 4.2600 | -0.05 | (-1.11%) | 76 | 324 |
| 15:38:40 | 153 | 4.2620 | -0.05 | (-1.07%) | 960 | 4 092 |
| 15:37:38 | 152 | 4.2800 | -0.03 | (-0.65%) | 9 | 39 |
| 15:37:08 | 151 | 4.2800 | -0.03 | (-0.65%) | 1 | 4 |
| 15:37:03 | 150 | 4.2600 | -0.05 | (-1.11%) | 284 | 1 210 |
| 15:37:03 | 149 | 4.2640 | -0.04 | (-1.02%) | 716 | 3 053 |
| 15:37:03 | 148 | 4.2640 | -0.04 | (-1.02%) | 284 | 1 211 |
| 15:37:03 | 147 | 4.2700 | -0.04 | (-0.88%) | 416 | 1 776 |
| 15:36:47 | 146 | 4.2700 | -0.04 | (-0.88%) | 84 | 359 |
| 15:36:47 | 145 | 4.2700 | -0.04 | (-0.88%) | 400 | 1 708 |
| 15:36:47 | 144 | 4.2700 | -0.04 | (-0.88%) | 250 | 1 068 |
| 15:36:47 | 143 | 4.2720 | -0.04 | (-0.84%) | 308 | 1 316 |
| 15:35:43 | 142 | 4.2740 | -0.03 | (-0.79%) | 117 | 500 |
| 15:29:58 | 141 | 4.2800 | -0.03 | (-0.65%) | 1200 | 5 136 |
| 15:29:58 | 140 | 4.2800 | -0.03 | (-0.65%) | 535 | 2 290 |
| 15:29:58 | 139 | 4.2800 | -0.03 | (-0.65%) | 200 | 856 |
| 15:29:58 | 138 | 4.2800 | -0.03 | (-0.65%) | 10 | 43 |
| 15:29:58 | 137 | 4.2840 | -0.02 | (-0.56%) | 45 | 193 |
| 15:21:53 | 136 | 4.2980 | -0.01 | (-0.23%) | 25 | 107 |
| 15:21:53 | 135 | 4.2980 | -0.01 | (-0.23%) | 175 | 752 |
| 15:19:12 | 134 | 4.2980 | -0.01 | (-0.23%) | 300 | 1 289 |
| 15:06:48 | 133 | 4.2980 | -0.01 | (-0.23%) | 500 | 2 149 |
| 14:55:25 | 132 | 4.3080 | 0.00 | (0.00%) | 392 | 1 689 |
| 14:53:52 | 131 | 4.3060 | -0.00 | (-0.05%) | 976 | 4 203 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:53:52 | 130 | 4.3060 | -0.00 | (-0.05%) | 45 | 194 |
| 14:53:40 | 129 | 4.3040 | -0.00 | (-0.09%) | 936 | 4 029 |
| 14:48:17 | 128 | 4.3040 | -0.00 | (-0.09%) | 1000 | 4 304 |
| 14:34:34 | 127 | 4.2800 | -0.03 | (-0.65%) | 60 | 257 |
| 14:34:34 | 126 | 4.2800 | -0.03 | (-0.65%) | 7000 | 29 960 |
| 14:34:34 | 125 | 4.2800 | -0.03 | (-0.65%) | 500 | 2 140 |
| 14:34:34 | 124 | 4.2800 | -0.03 | (-0.65%) | 5385 | 23 048 |
| 14:34:34 | 123 | 4.2800 | -0.03 | (-0.65%) | 3207 | 13 726 |
| 14:34:34 | 122 | 4.2820 | -0.03 | (-0.60%) | 1000 | 4 282 |
| 14:34:34 | 121 | 4.2820 | -0.03 | (-0.60%) | 267 | 1 143 |
| 14:33:50 | 120 | 4.2840 | -0.02 | (-0.56%) | 7074 | 30 305 |
| 14:33:50 | 119 | 4.2840 | -0.02 | (-0.56%) | 100 | 428 |
| 14:33:50 | 118 | 4.3000 | -0.01 | (-0.19%) | 35 | 151 |
| 14:33:50 | 117 | 4.3020 | -0.01 | (-0.14%) | 500 | 2 151 |
| 14:26:31 | 116 | 4.3040 | -0.00 | (-0.09%) | 45 | 194 |
| 14:26:31 | 115 | 4.3280 | +0.02 | (+0.46%) | 533 | 2 307 |
| 14:12:17 | 114 | 4.3280 | +0.02 | (+0.46%) | 1 | 4 |
| 14:11:58 | 113 | 4.3200 | +0.01 | (+0.28%) | 3 | 13 |
| 13:47:55 | 112 | 4.3100 | +0.00 | (+0.05%) | 308 | 1 327 |
| 13:47:55 | 111 | 4.3100 | +0.00 | (+0.05%) | 195 | 840 |
| 13:40:11 | 110 | 4.3100 | +0.00 | (+0.05%) | 4 | 17 |
| 13:26:24 | 109 | 4.3260 | +0.02 | (+0.42%) | 280 | 1 211 |
| 13:26:10 | 108 | 4.3380 | +0.03 | (+0.70%) | 2 | 9 |
| 13:10:00 | 107 | 4.3100 | +0.00 | (+0.05%) | 1 | 4 |
| 12:57:44 | 106 | 4.3100 | +0.00 | (+0.05%) | 300 | 1 293 |
| 12:50:22 | 105 | 4.3380 | +0.03 | (+0.70%) | 700 | 3 037 |
| 12:35:26 | 104 | 4.3380 | +0.03 | (+0.70%) | 6 | 26 |
| 12:21:13 | 103 | 4.3380 | +0.03 | (+0.70%) | 1 | 4 |
| 12:20:03 | 102 | 4.3060 | -0.00 | (-0.05%) | 400 | 1 722 |
| 12:20:03 | 101 | 4.3060 | -0.00 | (-0.05%) | 100 | 431 |
| 12:18:36 | 100 | 4.3380 | +0.03 | (+0.70%) | 117 | 508 |
| 12:15:59 | 99 | 4.3440 | +0.04 | (+0.84%) | 1 | 4 |
| 12:15:22 | 98 | 4.3040 | -0.00 | (-0.09%) | 500 | 2 152 |
| 12:13:36 | 97 | 4.3360 | +0.03 | (+0.65%) | 425 | 1 843 |
| 12:13:36 | 96 | 4.3300 | +0.02 | (+0.51%) | 35 | 152 |
| 12:13:36 | 95 | 4.3180 | +0.01 | (+0.23%) | 45 | 194 |
| 12:13:36 | 94 | 4.3100 | +0.00 | (+0.05%) | 175 | 754 |
| 12:12:03 | 93 | 4.3100 | +0.00 | (+0.05%) | 115 | 496 |
| 12:10:03 | 92 | 4.3080 | 0.00 | (0.00%) | 935 | 4 028 |
| 12:08:18 | 91 | 4.3080 | 0.00 | (0.00%) | 50 | 215 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 645 559 920 |
| Enterprise Value: | 552 785 920 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
