Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
7.400+0.010(+0.14%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:01 | 1439 | 7.4000 | +0.01 | (+0.14%) | 32 | 237 |
| 23.12.2025 17:04:01 | 1438 | 7.4000 | +0.01 | (+0.14%) | 568 | 4 203 |
| 23.12.2025 17:03:31 | 1437 | 7.4000 | +0.01 | (+0.14%) | 327 | 2 420 |
| 23.12.2025 17:00:30 | 1436 | 7.4000 | +0.01 | (+0.14%) | 4105 | 30 377 |
| 23.12.2025 17:00:23 | 1435 | 7.4000 | +0.01 | (+0.14%) | 1000 | 7 400 |
| 23.12.2025 17:00:00 | 1434 | 7.4000 | +0.01 | (+0.14%) | 1304 | 9 650 |
| 23.12.2025 17:00:00 | 1433 | 7.4000 | +0.01 | (+0.14%) | 191 | 1 413 |
| 23.12.2025 17:00:00 | 1432 | 7.4000 | +0.01 | (+0.14%) | 800 | 5 920 |
| 23.12.2025 17:00:00 | 1431 | 7.4000 | +0.01 | (+0.14%) | 676 | 5 002 |
| 23.12.2025 17:00:00 | 1430 | 7.4000 | +0.01 | (+0.14%) | 1924 | 14 238 |
| 23.12.2025 17:00:00 | 1429 | 7.4000 | +0.01 | (+0.14%) | 143 | 1 058 |
| 23.12.2025 17:00:00 | 1428 | 7.4000 | +0.01 | (+0.14%) | 207 | 1 532 |
| 23.12.2025 17:00:00 | 1427 | 7.4000 | +0.01 | (+0.14%) | 2568 | 19 003 |
| 23.12.2025 17:00:00 | 1426 | 7.4000 | +0.01 | (+0.14%) | 285 | 2 109 |
| 23.12.2025 17:00:00 | 1425 | 7.4000 | +0.01 | (+0.14%) | 147 | 1 088 |
| 23.12.2025 17:00:00 | 1424 | 7.4000 | +0.01 | (+0.14%) | 138 | 1 021 |
| 23.12.2025 17:00:00 | 1423 | 7.4000 | +0.01 | (+0.14%) | 167 | 1 236 |
| 23.12.2025 17:00:00 | 1422 | 7.4000 | +0.01 | (+0.14%) | 22 | 163 |
| 23.12.2025 17:00:00 | 1421 | 7.4000 | +0.01 | (+0.14%) | 78 | 577 |
| 23.12.2025 17:00:00 | 1420 | 7.4000 | +0.01 | (+0.14%) | 64 | 474 |
| 23.12.2025 17:00:00 | 1419 | 7.4000 | +0.01 | (+0.14%) | 85 | 629 |
| 23.12.2025 17:00:00 | 1418 | 7.4000 | +0.01 | (+0.14%) | 725 | 5 365 |
| 23.12.2025 17:00:00 | 1417 | 7.4000 | +0.01 | (+0.14%) | 1726 | 12 772 |
| 23.12.2025 17:00:00 | 1416 | 7.4000 | +0.01 | (+0.14%) | 100 | 740 |
| 23.12.2025 17:00:00 | 1415 | 7.4000 | +0.01 | (+0.14%) | 2259 | 16 717 |
| 23.12.2025 17:00:00 | 1414 | 7.4000 | +0.01 | (+0.14%) | 511 | 3 781 |
| 23.12.2025 17:00:00 | 1413 | 7.4000 | +0.01 | (+0.14%) | 230 | 1 702 |
| 23.12.2025 17:00:00 | 1412 | 7.4000 | +0.01 | (+0.14%) | 338 | 2 501 |
| 23.12.2025 17:00:00 | 1411 | 7.4000 | +0.01 | (+0.14%) | 786 | 5 816 |
| 23.12.2025 17:00:00 | 1410 | 7.4000 | +0.01 | (+0.14%) | 10 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 1409 | 7.4000 | +0.01 | (+0.14%) | 10 | 74 |
| 23.12.2025 17:00:00 | 1408 | 7.4000 | +0.01 | (+0.14%) | 1000 | 7 400 |
| 23.12.2025 17:00:00 | 1407 | 7.4000 | +0.01 | (+0.14%) | 62 | 459 |
| 23.12.2025 17:00:00 | 1406 | 7.4000 | +0.01 | (+0.14%) | 1000 | 7 400 |
| 23.12.2025 17:00:00 | 1405 | 7.4000 | +0.01 | (+0.14%) | 413 | 3 056 |
| 23.12.2025 17:00:00 | 1404 | 7.4000 | +0.01 | (+0.14%) | 302 | 2 235 |
| 23.12.2025 17:00:00 | 1403 | 7.4000 | +0.01 | (+0.14%) | 1285 | 9 509 |
| 23.12.2025 17:00:00 | 1402 | 7.4000 | +0.01 | (+0.14%) | 600 | 4 440 |
| 23.12.2025 17:00:00 | 1401 | 7.4000 | +0.01 | (+0.14%) | 216 | 1 598 |
| 23.12.2025 17:00:00 | 1400 | 7.4000 | +0.01 | (+0.14%) | 2 | 15 |
| 23.12.2025 17:00:00 | 1399 | 7.4000 | +0.01 | (+0.14%) | 50 | 370 |
| 23.12.2025 17:00:00 | 1398 | 7.4000 | +0.01 | (+0.14%) | 22 | 163 |
| 23.12.2025 17:00:00 | 1397 | 7.4000 | +0.01 | (+0.14%) | 1978 | 14 637 |
| 23.12.2025 17:00:00 | 1396 | 7.4000 | +0.01 | (+0.14%) | 17 | 126 |
| 23.12.2025 17:00:00 | 1395 | 7.4000 | +0.01 | (+0.14%) | 5 | 37 |
| 23.12.2025 17:00:00 | 1394 | 7.4000 | +0.01 | (+0.14%) | 52 | 385 |
| 23.12.2025 17:00:00 | 1393 | 7.4000 | +0.01 | (+0.14%) | 39 | 289 |
| 23.12.2025 17:00:00 | 1392 | 7.4000 | +0.01 | (+0.14%) | 63 | 466 |
| 23.12.2025 16:49:51 | 1391 | 7.4250 | +0.04 | (+0.47%) | 116 | 861 |
| 23.12.2025 16:49:51 | 1390 | 7.4200 | +0.03 | (+0.41%) | 10 | 74 |
| 23.12.2025 16:49:51 | 1389 | 7.4200 | +0.03 | (+0.41%) | 10 | 74 |
| 23.12.2025 16:49:50 | 1388 | 7.4000 | +0.01 | (+0.14%) | 2000 | 14 800 |
| 23.12.2025 16:49:50 | 1387 | 7.4000 | +0.01 | (+0.14%) | 90 | 666 |
| 23.12.2025 16:49:50 | 1386 | 7.4000 | +0.01 | (+0.14%) | 410 | 3 034 |
| 23.12.2025 16:49:37 | 1385 | 7.3850 | -0.00 | (-0.07%) | 40 | 295 |
| 23.12.2025 16:49:20 | 1384 | 7.3850 | -0.00 | (-0.07%) | 100 | 739 |
| 23.12.2025 16:49:07 | 1383 | 7.3950 | +0.00 | (+0.07%) | 2737 | 20 240 |
| 23.12.2025 16:49:07 | 1382 | 7.3950 | +0.00 | (+0.07%) | 78 | 577 |
| 23.12.2025 16:48:57 | 1381 | 7.3850 | -0.00 | (-0.07%) | 20 | 148 |
| 23.12.2025 16:48:21 | 1380 | 7.3950 | +0.00 | (+0.07%) | 132 | 976 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:48:21 | 1379 | 7.3950 | +0.00 | (+0.07%) | 790 | 5 842 |
| 23.12.2025 16:48:20 | 1378 | 7.4000 | +0.01 | (+0.14%) | 2500 | 18 500 |
| 23.12.2025 16:48:20 | 1377 | 7.4000 | +0.01 | (+0.14%) | 100 | 740 |
| 23.12.2025 16:48:20 | 1376 | 7.4000 | +0.01 | (+0.14%) | 1000 | 7 400 |
| 23.12.2025 16:48:20 | 1375 | 7.4000 | +0.01 | (+0.14%) | 60 | 444 |
| 23.12.2025 16:48:20 | 1374 | 7.4000 | +0.01 | (+0.14%) | 550 | 4 070 |
| 23.12.2025 16:48:20 | 1373 | 7.4000 | +0.01 | (+0.14%) | 3896 | 28 830 |
| 23.12.2025 16:48:20 | 1372 | 7.3950 | +0.00 | (+0.07%) | 2000 | 14 790 |
| 23.12.2025 16:47:49 | 1371 | 7.3800 | -0.01 | (-0.14%) | 2698 | 19 911 |
| 23.12.2025 16:47:42 | 1370 | 7.3900 | 0.00 | (0.00%) | 500 | 3 695 |
| 23.12.2025 16:47:42 | 1369 | 7.3900 | 0.00 | (0.00%) | 808 | 5 971 |
| 23.12.2025 16:47:42 | 1368 | 7.3900 | 0.00 | (0.00%) | 1303 | 9 629 |
| 23.12.2025 16:47:42 | 1367 | 7.3850 | -0.00 | (-0.07%) | 30 | 222 |
| 23.12.2025 16:47:42 | 1366 | 7.3850 | -0.00 | (-0.07%) | 1100 | 8 124 |
| 23.12.2025 16:47:42 | 1365 | 7.3800 | -0.01 | (-0.14%) | 145 | 1 070 |
| 23.12.2025 16:47:01 | 1364 | 7.3900 | 0.00 | (0.00%) | 60 | 443 |
| 23.12.2025 16:46:52 | 1363 | 7.3800 | -0.01 | (-0.14%) | 4990 | 36 826 |
| 23.12.2025 16:46:52 | 1362 | 7.3800 | -0.01 | (-0.14%) | 7019 | 51 800 |
| 23.12.2025 16:46:52 | 1361 | 7.3800 | -0.01 | (-0.14%) | 10 | 74 |
| 23.12.2025 16:46:51 | 1360 | 7.3750 | -0.01 | (-0.20%) | 2000 | 14 750 |
| 23.12.2025 16:46:51 | 1359 | 7.3750 | -0.01 | (-0.20%) | 1100 | 8 113 |
| 23.12.2025 16:46:11 | 1358 | 7.3800 | -0.01 | (-0.14%) | 10 | 74 |
| 23.12.2025 16:46:03 | 1357 | 7.3700 | -0.02 | (-0.27%) | 1000 | 7 370 |
| 23.12.2025 16:46:03 | 1356 | 7.3700 | -0.02 | (-0.27%) | 100 | 737 |
| 23.12.2025 16:45:44 | 1355 | 7.3500 | -0.04 | (-0.54%) | 498 | 3 660 |
| 23.12.2025 16:45:44 | 1354 | 7.3500 | -0.04 | (-0.54%) | 1218 | 8 952 |
| 23.12.2025 16:45:44 | 1353 | 7.3500 | -0.04 | (-0.54%) | 50 | 368 |
| 23.12.2025 16:45:44 | 1352 | 7.3500 | -0.04 | (-0.54%) | 450 | 3 308 |
| 23.12.2025 16:45:44 | 1351 | 7.3500 | -0.04 | (-0.54%) | 406 | 2 984 |
| 23.12.2025 16:45:44 | 1350 | 7.3500 | -0.04 | (-0.54%) | 450 | 3 308 |
| 23.12.2025 16:45:44 | 1349 | 7.3500 | -0.04 | (-0.54%) | 27 | 198 |
| 23.12.2025 16:45:44 | 1348 | 7.3500 | -0.04 | (-0.54%) | 900 | 6 615 |
| 23.12.2025 16:45:44 | 1347 | 7.3500 | -0.04 | (-0.54%) | 190 | 1 397 |
| 23.12.2025 16:45:44 | 1346 | 7.3550 | -0.03 | (-0.47%) | 498 | 3 663 |
| 23.12.2025 16:45:44 | 1345 | 7.3550 | -0.03 | (-0.47%) | 55 | 405 |
| 23.12.2025 16:45:35 | 1344 | 7.3800 | -0.01 | (-0.14%) | 1000 | 7 380 |
| 23.12.2025 16:45:23 | 1343 | 7.3800 | -0.01 | (-0.14%) | 2000 | 14 760 |
| 23.12.2025 16:45:23 | 1342 | 7.3800 | -0.01 | (-0.14%) | 1100 | 8 118 |
| 23.12.2025 16:45:18 | 1341 | 7.3850 | -0.00 | (-0.07%) | 499 | 3 685 |
| 23.12.2025 16:45:18 | 1340 | 7.3850 | -0.00 | (-0.07%) | 232 | 1 713 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 111 998 000 |
| Enterprise Value: | 1 044 417 000 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
