• Akcje GPW •
• LUBAWA SA (LBW) •
• Transakcje

04.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	2723	11.6100	+0.49	(+4.41%)	120	1 393
17:00:00	2722	11.6100	+0.49	(+4.41%)	25	290
17:00:00	2721	11.6100	+0.49	(+4.41%)	18	209
17:00:00	2720	11.6100	+0.49	(+4.41%)	208	2 415
17:00:00	2719	11.6100	+0.49	(+4.41%)	248	2 879
17:00:00	2718	11.6100	+0.49	(+4.41%)	62	720
17:00:00	2717	11.6100	+0.49	(+4.41%)	15	174
17:00:00	2716	11.6100	+0.49	(+4.41%)	259	3 007
17:00:00	2715	11.6100	+0.49	(+4.41%)	22	255
17:00:00	2714	11.6100	+0.49	(+4.41%)	220	2 554
17:00:00	2713	11.6100	+0.49	(+4.41%)	22	255
17:00:00	2712	11.6100	+0.49	(+4.41%)	26	302
17:00:00	2711	11.6100	+0.49	(+4.41%)	98	1 138
17:00:00	2710	11.6100	+0.49	(+4.41%)	112	1 300
17:00:00	2709	11.6100	+0.49	(+4.41%)	300	3 483
17:00:00	2708	11.6100	+0.49	(+4.41%)	16	186
17:00:00	2707	11.6100	+0.49	(+4.41%)	8	93
17:00:00	2706	11.6100	+0.49	(+4.41%)	8	93
17:00:00	2705	11.6100	+0.49	(+4.41%)	7	81
17:00:00	2704	11.6100	+0.49	(+4.41%)	16	186
17:00:00	2703	11.6100	+0.49	(+4.41%)	124	1 440
17:00:00	2702	11.6100	+0.49	(+4.41%)	176	2 043
17:00:00	2701	11.6100	+0.49	(+4.41%)	8	93
17:00:00	2700	11.6100	+0.49	(+4.41%)	500	5 805
17:00:00	2699	11.6100	+0.49	(+4.41%)	7	81
17:00:00	2698	11.6100	+0.49	(+4.41%)	18	209
17:00:00	2697	11.6100	+0.49	(+4.41%)	74	859
17:00:00	2696	11.6100	+0.49	(+4.41%)	342	3 971
17:00:00	2695	11.6100	+0.49	(+4.41%)	7	81
17:00:00	2694	11.6100	+0.49	(+4.41%)	6	70
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	2693	11.6100	+0.49	(+4.41%)	1184	13 746
17:00:00	2692	11.6100	+0.49	(+4.41%)	56	650
17:00:00	2691	11.6100	+0.49	(+4.41%)	79	917
17:00:00	2690	11.6100	+0.49	(+4.41%)	258	2 995
17:00:00	2689	11.6100	+0.49	(+4.41%)	365	4 238
17:00:00	2688	11.6100	+0.49	(+4.41%)	579	6 722
17:00:00	2687	11.6100	+0.49	(+4.41%)	226	2 624
16:49:44	2686	11.6300	+0.51	(+4.59%)	459	5 338
16:49:44	2685	11.6300	+0.51	(+4.59%)	41	477
16:49:43	2684	11.6900	+0.57	(+5.13%)	444	5 190
16:49:43	2683	11.6900	+0.57	(+5.13%)	5	58
16:49:43	2682	11.6900	+0.57	(+5.13%)	406	4 746
16:48:24	2681	11.6900	+0.57	(+5.13%)	451	5 272
16:48:24	2680	11.6900	+0.57	(+5.13%)	1218	14 238
16:48:24	2679	11.6500	+0.53	(+4.77%)	100	1 165
16:48:24	2678	11.6200	+0.50	(+4.50%)	31	360
16:48:23	2677	11.6100	+0.49	(+4.41%)	23	267
16:48:22	2676	11.6200	+0.50	(+4.50%)	48	558
16:48:22	2675	11.6200	+0.50	(+4.50%)	180	2 092
16:48:18	2674	11.6300	+0.51	(+4.59%)	32	372
16:48:17	2673	11.6300	+0.51	(+4.59%)	31	361
16:48:17	2672	11.6900	+0.57	(+5.13%)	472	5 518
16:48:17	2671	11.6700	+0.55	(+4.95%)	94	1 097
16:48:17	2670	11.6600	+0.54	(+4.86%)	371	4 326
16:48:17	2669	11.6600	+0.54	(+4.86%)	92	1 073
16:47:50	2668	11.6600	+0.54	(+4.86%)	200	2 332
16:46:51	2667	11.6500	+0.53	(+4.77%)	500	5 825
16:46:50	2666	11.6500	+0.53	(+4.77%)	422	4 916
16:46:17	2665	11.6400	+0.52	(+4.68%)	181	2 107
16:46:17	2664	11.6200	+0.50	(+4.50%)	52	604
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:17	2663	11.6200	+0.50	(+4.50%)	105	1 220
16:46:17	2662	11.6200	+0.50	(+4.50%)	42	488
16:46:17	2661	11.6200	+0.50	(+4.50%)	1	12
16:45:42	2660	11.6400	+0.52	(+4.68%)	136	1 583
16:45:42	2659	11.6400	+0.52	(+4.68%)	164	1 909
16:45:15	2658	11.6200	+0.50	(+4.50%)	30	349
16:44:09	2657	11.6200	+0.50	(+4.50%)	3	35
16:44:09	2656	11.6200	+0.50	(+4.50%)	3	35
16:44:04	2655	11.6300	+0.51	(+4.59%)	383	4 454
16:43:10	2654	11.6400	+0.52	(+4.68%)	17	198
16:43:08	2653	11.6400	+0.52	(+4.68%)	2	23
16:42:25	2652	11.6400	+0.52	(+4.68%)	372	4 330
16:42:20	2651	11.6400	+0.52	(+4.68%)	13	151
16:42:10	2650	11.6400	+0.52	(+4.68%)	300	3 492
16:42:10	2649	11.6400	+0.52	(+4.68%)	85	989
16:42:08	2648	11.6400	+0.52	(+4.68%)	300	3 492
16:42:02	2647	11.6200	+0.50	(+4.50%)	10	116
16:41:21	2646	11.6400	+0.52	(+4.68%)	1	12
16:40:44	2645	11.6400	+0.52	(+4.68%)	614	7 147
16:40:44	2644	11.6400	+0.52	(+4.68%)	118	1 374
16:40:17	2643	11.6400	+0.52	(+4.68%)	9	105
16:40:12	2642	11.6400	+0.52	(+4.68%)	11	128
16:39:30	2641	11.6400	+0.52	(+4.68%)	2	23
16:39:02	2640	11.5900	+0.47	(+4.23%)	549	6 363
16:39:02	2639	11.5900	+0.47	(+4.23%)	568	6 583
16:38:56	2638	11.5900	+0.47	(+4.23%)	172	1 993
16:38:21	2637	11.5900	+0.47	(+4.23%)	99	1 147
16:38:21	2636	11.5900	+0.47	(+4.23%)	137	1 588
16:38:21	2635	11.5900	+0.47	(+4.23%)	18	209
16:38:21	2634	11.5900	+0.47	(+4.23%)	6	70
16:38:21	2633	11.5900	+0.47	(+4.23%)	100	1 159
16:38:16	2632	11.6300	+0.51	(+4.59%)	408	4 745
16:38:16	2631	11.6300	+0.51	(+4.59%)	92	1 070
16:36:44	2630	11.6000	+0.48	(+4.32%)	25	290
16:36:44	2629	11.6000	+0.48	(+4.32%)	352	4 083
16:36:44	2628	11.6000	+0.48	(+4.32%)	106	1 230
16:36:44	2627	11.6400	+0.52	(+4.68%)	41	477
16:36:40	2626	11.6400	+0.52	(+4.68%)	50	582
16:36:26	2625	11.6400	+0.52	(+4.68%)	71	826
16:34:55	2624	11.6500	+0.53	(+4.77%)	569	6 629