Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LBW (LUBAWA)
2.580-0.005(-0.19%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 19.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2022 17:03:56 | 326 | 2.5800 | -0.00 | (-0.19%) | 2000 | 5 160 |
| 19.08.2022 17:01:16 | 325 | 2.5800 | -0.00 | (-0.19%) | 400 | 1 032 |
| 19.08.2022 17:01:16 | 324 | 2.5800 | -0.00 | (-0.19%) | 158 | 408 |
| 19.08.2022 17:00:41 | 323 | 2.5800 | -0.00 | (-0.19%) | 657 | 1 695 |
| 19.08.2022 17:00:00 | 322 | 2.5800 | -0.00 | (-0.19%) | 173 | 446 |
| 19.08.2022 17:00:00 | 321 | 2.5800 | -0.00 | (-0.19%) | 300 | 774 |
| 19.08.2022 17:00:00 | 320 | 2.5800 | -0.00 | (-0.19%) | 4 | 10 |
| 19.08.2022 17:00:00 | 319 | 2.5800 | -0.00 | (-0.19%) | 100 | 258 |
| 19.08.2022 17:00:00 | 318 | 2.5800 | -0.00 | (-0.19%) | 1207 | 3 114 |
| 19.08.2022 17:00:00 | 317 | 2.5800 | -0.00 | (-0.19%) | 2607 | 6 726 |
| 19.08.2022 17:00:00 | 316 | 2.5800 | -0.00 | (-0.19%) | 316 | 815 |
| 19.08.2022 17:00:00 | 315 | 2.5800 | -0.00 | (-0.19%) | 898 | 2 317 |
| 19.08.2022 17:00:00 | 314 | 2.5800 | -0.00 | (-0.19%) | 6 | 15 |
| 19.08.2022 17:00:00 | 313 | 2.5800 | -0.00 | (-0.19%) | 1023 | 2 639 |
| 19.08.2022 16:48:09 | 312 | 2.6000 | +0.02 | (+0.58%) | 2 | 5 |
| 19.08.2022 16:47:18 | 311 | 2.5800 | -0.00 | (-0.19%) | 113 | 292 |
| 19.08.2022 16:47:18 | 310 | 2.5800 | -0.00 | (-0.19%) | 707 | 1 824 |
| 19.08.2022 16:47:18 | 309 | 2.5800 | -0.00 | (-0.19%) | 30 | 77 |
| 19.08.2022 16:43:41 | 308 | 2.6050 | +0.02 | (+0.77%) | 510 | 1 329 |
| 19.08.2022 16:43:37 | 307 | 2.6050 | +0.02 | (+0.77%) | 609 | 1 586 |
| 19.08.2022 16:43:37 | 306 | 2.6050 | +0.02 | (+0.77%) | 861 | 2 243 |
| 19.08.2022 16:43:37 | 305 | 2.6050 | +0.02 | (+0.77%) | 400 | 1 042 |
| 19.08.2022 16:43:37 | 304 | 2.6050 | +0.02 | (+0.77%) | 1400 | 3 647 |
| 19.08.2022 16:42:15 | 303 | 2.6000 | +0.02 | (+0.58%) | 1960 | 5 096 |
| 19.08.2022 16:42:15 | 302 | 2.6000 | +0.02 | (+0.58%) | 100 | 260 |
| 19.08.2022 16:40:44 | 301 | 2.6000 | +0.02 | (+0.58%) | 100 | 260 |
| 19.08.2022 16:39:19 | 300 | 2.5950 | +0.01 | (+0.39%) | 700 | 1 817 |
| 19.08.2022 16:39:19 | 299 | 2.5950 | +0.01 | (+0.39%) | 800 | 2 076 |
| 19.08.2022 16:34:41 | 298 | 2.5950 | +0.01 | (+0.39%) | 132 | 343 |
| 19.08.2022 16:33:07 | 297 | 2.5950 | +0.01 | (+0.39%) | 171 | 444 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2022 16:33:07 | 296 | 2.5950 | +0.01 | (+0.39%) | 30 | 78 |
| 19.08.2022 16:33:07 | 295 | 2.5900 | +0.00 | (+0.19%) | 1999 | 5 177 |
| 19.08.2022 16:33:07 | 294 | 2.5900 | +0.00 | (+0.19%) | 1000 | 2 590 |
| 19.08.2022 16:33:03 | 293 | 2.5800 | -0.00 | (-0.19%) | 500 | 1 290 |
| 19.08.2022 16:06:42 | 292 | 2.5750 | -0.01 | (-0.39%) | 959 | 2 469 |
| 19.08.2022 16:06:42 | 291 | 2.5800 | -0.00 | (-0.19%) | 200 | 516 |
| 19.08.2022 16:06:42 | 290 | 2.5850 | 0.00 | (0.00%) | 200 | 517 |
| 19.08.2022 16:06:42 | 289 | 2.5850 | 0.00 | (0.00%) | 1360 | 3 516 |
| 19.08.2022 16:06:42 | 288 | 2.5850 | 0.00 | (0.00%) | 1001 | 2 588 |
| 19.08.2022 16:06:42 | 287 | 2.5900 | +0.00 | (+0.19%) | 2000 | 5 180 |
| 19.08.2022 16:04:43 | 286 | 2.6100 | +0.02 | (+0.97%) | 16 | 42 |
| 19.08.2022 16:03:56 | 285 | 2.6100 | +0.02 | (+0.97%) | 10 | 26 |
| 19.08.2022 15:48:35 | 284 | 2.6100 | +0.02 | (+0.97%) | 200 | 522 |
| 19.08.2022 15:48:05 | 283 | 2.5950 | +0.01 | (+0.39%) | 1000 | 2 595 |
| 19.08.2022 15:48:05 | 282 | 2.6050 | +0.02 | (+0.77%) | 642 | 1 672 |
| 19.08.2022 15:48:05 | 281 | 2.6050 | +0.02 | (+0.77%) | 100 | 261 |
| 19.08.2022 15:39:21 | 280 | 2.6100 | +0.02 | (+0.97%) | 50 | 131 |
| 19.08.2022 15:33:47 | 279 | 2.6100 | +0.02 | (+0.97%) | 4 | 10 |
| 19.08.2022 15:28:42 | 278 | 2.6000 | +0.02 | (+0.58%) | 2000 | 5 200 |
| 19.08.2022 15:17:05 | 277 | 2.6200 | +0.04 | (+1.35%) | 600 | 1 572 |
| 19.08.2022 15:15:17 | 276 | 2.6200 | +0.04 | (+1.35%) | 500 | 1 310 |
| 19.08.2022 15:14:02 | 275 | 2.6100 | +0.02 | (+0.97%) | 650 | 1 697 |
| 19.08.2022 15:14:02 | 274 | 2.6100 | +0.02 | (+0.97%) | 100 | 261 |
| 19.08.2022 15:13:26 | 273 | 2.6050 | +0.02 | (+0.77%) | 100 | 261 |
| 19.08.2022 15:13:23 | 272 | 2.6200 | +0.04 | (+1.35%) | 15104 | 39 572 |
| 19.08.2022 15:13:23 | 271 | 2.6200 | +0.04 | (+1.35%) | 1727 | 4 525 |
| 19.08.2022 15:13:23 | 270 | 2.6200 | +0.04 | (+1.35%) | 217 | 569 |
| 19.08.2022 15:13:23 | 269 | 2.6200 | +0.04 | (+1.35%) | 500 | 1 310 |
| 19.08.2022 15:13:19 | 268 | 2.6100 | +0.02 | (+0.97%) | 400 | 1 044 |
| 19.08.2022 15:13:18 | 267 | 2.6150 | +0.03 | (+1.16%) | 100 | 262 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2022 15:12:49 | 266 | 2.6150 | +0.03 | (+1.16%) | 100 | 262 |
| 19.08.2022 15:12:48 | 265 | 2.6050 | +0.02 | (+0.77%) | 130 | 339 |
| 19.08.2022 15:12:48 | 264 | 2.6200 | +0.04 | (+1.35%) | 6 | 16 |
| 19.08.2022 15:09:14 | 263 | 2.6200 | +0.04 | (+1.35%) | 441 | 1 155 |
| 19.08.2022 15:09:14 | 262 | 2.6200 | +0.04 | (+1.35%) | 500 | 1 310 |
| 19.08.2022 15:08:32 | 261 | 2.6200 | +0.04 | (+1.35%) | 30220 | 79 176 |
| 19.08.2022 15:08:32 | 260 | 2.6200 | +0.04 | (+1.35%) | 1000 | 2 620 |
| 19.08.2022 15:08:32 | 259 | 2.6200 | +0.04 | (+1.35%) | 500 | 1 310 |
| 19.08.2022 15:08:32 | 258 | 2.6200 | +0.04 | (+1.35%) | 500 | 1 310 |
| 19.08.2022 15:08:17 | 257 | 2.6150 | +0.03 | (+1.16%) | 500 | 1 308 |
| 19.08.2022 15:08:17 | 256 | 2.6150 | +0.03 | (+1.16%) | 800 | 2 092 |
| 19.08.2022 15:08:17 | 255 | 2.6150 | +0.03 | (+1.16%) | 2532 | 6 621 |
| 19.08.2022 15:08:07 | 254 | 2.6100 | +0.02 | (+0.97%) | 9500 | 24 795 |
| 19.08.2022 15:08:07 | 253 | 2.6100 | +0.02 | (+0.97%) | 500 | 1 305 |
| 19.08.2022 15:07:56 | 252 | 2.6050 | +0.02 | (+0.77%) | 4026 | 10 488 |
| 19.08.2022 15:07:56 | 251 | 2.6050 | +0.02 | (+0.77%) | 1970 | 5 132 |
| 19.08.2022 15:07:56 | 250 | 2.6050 | +0.02 | (+0.77%) | 500 | 1 303 |
| 19.08.2022 15:07:43 | 249 | 2.6000 | +0.02 | (+0.58%) | 2600 | 6 760 |
| 19.08.2022 15:07:43 | 248 | 2.6000 | +0.02 | (+0.58%) | 1500 | 3 900 |
| 19.08.2022 15:07:38 | 247 | 2.6000 | +0.02 | (+0.58%) | 3800 | 9 880 |
| 19.08.2022 15:07:37 | 246 | 2.6000 | +0.02 | (+0.58%) | 1000 | 2 600 |
| 19.08.2022 14:56:23 | 245 | 2.6000 | +0.02 | (+0.58%) | 500 | 1 300 |
| 19.08.2022 14:53:25 | 244 | 2.6000 | +0.02 | (+0.58%) | 500 | 1 300 |
| 19.08.2022 14:52:47 | 243 | 2.5950 | +0.01 | (+0.39%) | 1000 | 2 595 |
| 19.08.2022 14:52:21 | 242 | 2.6000 | +0.02 | (+0.58%) | 500 | 1 300 |
| 19.08.2022 14:51:56 | 241 | 2.6000 | +0.02 | (+0.58%) | 1000 | 2 600 |
| 19.08.2022 14:51:43 | 240 | 2.5950 | +0.01 | (+0.39%) | 547 | 1 419 |
| 19.08.2022 14:51:43 | 239 | 2.5950 | +0.01 | (+0.39%) | 550 | 1 427 |
| 19.08.2022 14:51:43 | 238 | 2.5950 | +0.01 | (+0.39%) | 450 | 1 168 |
| 19.08.2022 14:51:19 | 237 | 2.5950 | +0.01 | (+0.39%) | 2000 | 5 190 |
| 19.08.2022 14:50:40 | 236 | 2.5950 | +0.01 | (+0.39%) | 1200 | 3 114 |
| 19.08.2022 14:47:56 | 235 | 2.5950 | +0.01 | (+0.39%) | 1000 | 2 595 |
| 19.08.2022 14:47:26 | 234 | 2.5950 | +0.01 | (+0.39%) | 1000 | 2 595 |
| 19.08.2022 14:43:57 | 233 | 2.5950 | +0.01 | (+0.39%) | 2000 | 5 190 |
| 19.08.2022 14:43:57 | 232 | 2.5950 | +0.01 | (+0.39%) | 480 | 1 246 |
| 19.08.2022 14:43:44 | 231 | 2.5950 | +0.01 | (+0.39%) | 879 | 2 281 |
| 19.08.2022 14:41:43 | 230 | 2.5950 | +0.01 | (+0.39%) | 111 | 288 |
| 19.08.2022 14:38:07 | 229 | 2.5850 | 0.00 | (0.00%) | 297 | 768 |
| 19.08.2022 14:38:07 | 228 | 2.5850 | 0.00 | (0.00%) | 703 | 1 817 |
| 19.08.2022 14:34:27 | 227 | 2.5800 | -0.00 | (-0.19%) | 27 | 70 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 387 696 600 |
| Sektor: | GPW: Przemysł lekki |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
