Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
8.810-0.210(-2.33%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:45 | 789 | 8.8100 | -0.21 | (-2.33%) | 300 | 2 643 |
| 17:00:00 | 788 | 8.8100 | -0.21 | (-2.33%) | 3 | 26 |
| 17:00:00 | 787 | 8.8100 | -0.21 | (-2.33%) | 3 | 26 |
| 17:00:00 | 786 | 8.8100 | -0.21 | (-2.33%) | 3 | 26 |
| 17:00:00 | 785 | 8.8100 | -0.21 | (-2.33%) | 3 | 26 |
| 17:00:00 | 784 | 8.8100 | -0.21 | (-2.33%) | 1131 | 9 964 |
| 17:00:00 | 783 | 8.8100 | -0.21 | (-2.33%) | 1336 | 11 770 |
| 17:00:00 | 782 | 8.8100 | -0.21 | (-2.33%) | 17 | 150 |
| 17:00:00 | 781 | 8.8100 | -0.21 | (-2.33%) | 92 | 811 |
| 17:00:00 | 780 | 8.8100 | -0.21 | (-2.33%) | 3 | 26 |
| 17:00:00 | 779 | 8.8100 | -0.21 | (-2.33%) | 3 | 26 |
| 17:00:00 | 778 | 8.8100 | -0.21 | (-2.33%) | 87 | 766 |
| 17:00:00 | 777 | 8.8100 | -0.21 | (-2.33%) | 73 | 643 |
| 17:00:00 | 776 | 8.8100 | -0.21 | (-2.33%) | 100 | 881 |
| 17:00:00 | 775 | 8.8100 | -0.21 | (-2.33%) | 84 | 740 |
| 17:00:00 | 774 | 8.8100 | -0.21 | (-2.33%) | 917 | 8 079 |
| 17:00:00 | 773 | 8.8100 | -0.21 | (-2.33%) | 176 | 1 551 |
| 17:00:00 | 772 | 8.8100 | -0.21 | (-2.33%) | 120 | 1 057 |
| 17:00:00 | 771 | 8.8100 | -0.21 | (-2.33%) | 3 | 26 |
| 17:00:00 | 770 | 8.8100 | -0.21 | (-2.33%) | 3 | 26 |
| 17:00:00 | 769 | 8.8100 | -0.21 | (-2.33%) | 129 | 1 136 |
| 17:00:00 | 768 | 8.8100 | -0.21 | (-2.33%) | 101 | 890 |
| 17:00:00 | 767 | 8.8100 | -0.21 | (-2.33%) | 3 | 26 |
| 17:00:00 | 766 | 8.8100 | -0.21 | (-2.33%) | 3 | 26 |
| 17:00:00 | 765 | 8.8100 | -0.21 | (-2.33%) | 3 | 26 |
| 17:00:00 | 764 | 8.8100 | -0.21 | (-2.33%) | 3 | 26 |
| 17:00:00 | 763 | 8.8100 | -0.21 | (-2.33%) | 131 | 1 154 |
| 17:00:00 | 762 | 8.8100 | -0.21 | (-2.33%) | 99 | 872 |
| 17:00:00 | 761 | 8.8100 | -0.21 | (-2.33%) | 554 | 4 881 |
| 17:00:00 | 760 | 8.8100 | -0.21 | (-2.33%) | 45 | 396 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 759 | 8.8100 | -0.21 | (-2.33%) | 149 | 1 313 |
| 17:00:00 | 758 | 8.8100 | -0.21 | (-2.33%) | 19 | 167 |
| 17:00:00 | 757 | 8.8100 | -0.21 | (-2.33%) | 146 | 1 286 |
| 17:00:00 | 756 | 8.8100 | -0.21 | (-2.33%) | 29 | 255 |
| 17:00:00 | 755 | 8.8100 | -0.21 | (-2.33%) | 22 | 194 |
| 16:49:51 | 754 | 8.7850 | -0.23 | (-2.61%) | 10 | 88 |
| 16:49:51 | 753 | 8.7850 | -0.23 | (-2.61%) | 73 | 641 |
| 16:49:43 | 752 | 8.7850 | -0.23 | (-2.61%) | 2 | 18 |
| 16:49:30 | 751 | 8.8000 | -0.22 | (-2.44%) | 36 | 317 |
| 16:47:33 | 750 | 8.8300 | -0.19 | (-2.11%) | 7 | 62 |
| 16:47:33 | 749 | 8.8300 | -0.19 | (-2.11%) | 500 | 4 415 |
| 16:47:33 | 748 | 8.8300 | -0.19 | (-2.11%) | 131 | 1 157 |
| 16:47:33 | 747 | 8.8050 | -0.21 | (-2.38%) | 116 | 1 021 |
| 16:47:33 | 746 | 8.8000 | -0.22 | (-2.44%) | 115 | 1 012 |
| 16:47:33 | 745 | 8.8000 | -0.22 | (-2.44%) | 131 | 1 153 |
| 16:47:17 | 744 | 8.8000 | -0.22 | (-2.44%) | 1 | 9 |
| 16:46:52 | 743 | 8.7850 | -0.23 | (-2.61%) | 51 | 448 |
| 16:46:51 | 742 | 8.7850 | -0.23 | (-2.61%) | 76 | 668 |
| 16:46:51 | 741 | 8.7900 | -0.23 | (-2.55%) | 25 | 220 |
| 16:45:47 | 740 | 8.7900 | -0.23 | (-2.55%) | 25 | 220 |
| 16:45:47 | 739 | 8.7950 | -0.22 | (-2.49%) | 95 | 836 |
| 16:45:43 | 738 | 8.8000 | -0.22 | (-2.44%) | 100 | 880 |
| 16:45:39 | 737 | 8.7950 | -0.22 | (-2.49%) | 254 | 2 234 |
| 16:44:28 | 736 | 8.8000 | -0.22 | (-2.44%) | 2000 | 17 600 |
| 16:44:08 | 735 | 8.8000 | -0.22 | (-2.44%) | 131 | 1 153 |
| 16:44:08 | 734 | 8.8000 | -0.22 | (-2.44%) | 906 | 7 973 |
| 16:44:08 | 733 | 8.8050 | -0.21 | (-2.38%) | 131 | 1 153 |
| 16:44:07 | 732 | 8.8000 | -0.22 | (-2.44%) | 230 | 2 024 |
| 16:44:07 | 731 | 8.8000 | -0.22 | (-2.44%) | 82 | 722 |
| 16:44:07 | 730 | 8.8000 | -0.22 | (-2.44%) | 2100 | 18 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:44:07 | 729 | 8.8050 | -0.21 | (-2.38%) | 88 | 775 |
| 16:43:59 | 728 | 8.8350 | -0.18 | (-2.05%) | 75 | 663 |
| 16:43:59 | 727 | 8.8350 | -0.18 | (-2.05%) | 452 | 3 993 |
| 16:43:59 | 726 | 8.8350 | -0.18 | (-2.05%) | 153 | 1 352 |
| 16:43:30 | 725 | 8.8100 | -0.21 | (-2.33%) | 1 | 9 |
| 16:43:30 | 724 | 8.8100 | -0.21 | (-2.33%) | 77 | 678 |
| 16:41:30 | 723 | 8.8450 | -0.17 | (-1.94%) | 254 | 2 247 |
| 16:41:30 | 722 | 8.8400 | -0.18 | (-2.00%) | 112 | 990 |
| 16:41:30 | 721 | 8.8400 | -0.18 | (-2.00%) | 205 | 1 812 |
| 16:41:30 | 720 | 8.8350 | -0.18 | (-2.05%) | 62 | 548 |
| 16:41:30 | 719 | 8.8350 | -0.18 | (-2.05%) | 6 | 53 |
| 16:41:30 | 718 | 8.8250 | -0.20 | (-2.16%) | 104 | 918 |
| 16:41:30 | 717 | 8.8200 | -0.20 | (-2.22%) | 104 | 917 |
| 16:41:30 | 716 | 8.8150 | -0.21 | (-2.27%) | 104 | 917 |
| 16:41:30 | 715 | 8.8100 | -0.21 | (-2.33%) | 442 | 3 894 |
| 16:41:30 | 714 | 8.8100 | -0.21 | (-2.33%) | 914 | 8 052 |
| 16:41:30 | 713 | 8.8000 | -0.22 | (-2.44%) | 305 | 2 684 |
| 16:40:20 | 712 | 8.8100 | -0.21 | (-2.33%) | 5 | 44 |
| 16:38:53 | 711 | 8.7950 | -0.22 | (-2.49%) | 191 | 1 680 |
| 16:38:53 | 710 | 8.8000 | -0.22 | (-2.44%) | 10 | 88 |
| 16:37:55 | 709 | 8.8100 | -0.21 | (-2.33%) | 192 | 1 692 |
| 16:33:09 | 708 | 8.8150 | -0.21 | (-2.27%) | 45 | 397 |
| 16:32:49 | 707 | 8.8150 | -0.21 | (-2.27%) | 5 | 44 |
| 16:32:22 | 706 | 8.8150 | -0.21 | (-2.27%) | 1 | 9 |
| 16:31:08 | 705 | 8.8150 | -0.21 | (-2.27%) | 1 | 9 |
| 16:30:54 | 704 | 8.8000 | -0.22 | (-2.44%) | 2 | 18 |
| 16:30:54 | 703 | 8.8000 | -0.22 | (-2.44%) | 500 | 4 400 |
| 16:30:54 | 702 | 8.8000 | -0.22 | (-2.44%) | 2134 | 18 779 |
| 16:30:54 | 701 | 8.8000 | -0.22 | (-2.44%) | 223 | 1 962 |
| 16:30:54 | 700 | 8.8050 | -0.21 | (-2.38%) | 71 | 625 |
| 16:30:54 | 699 | 8.8100 | -0.21 | (-2.33%) | 71 | 626 |
| 16:30:54 | 698 | 8.8100 | -0.21 | (-2.33%) | 133 | 1 172 |
| 16:30:54 | 697 | 8.8200 | -0.20 | (-2.22%) | 2 | 18 |
| 16:30:28 | 696 | 8.8350 | -0.18 | (-2.05%) | 2 | 18 |
| 16:27:33 | 695 | 8.8350 | -0.18 | (-2.05%) | 117 | 1 034 |
| 16:26:02 | 694 | 8.8100 | -0.21 | (-2.33%) | 290 | 2 555 |
| 16:25:15 | 693 | 8.8100 | -0.21 | (-2.33%) | 300 | 2 643 |
| 16:23:58 | 692 | 8.8400 | -0.18 | (-2.00%) | 5 | 44 |
| 16:22:20 | 691 | 8.8100 | -0.21 | (-2.33%) | 164 | 1 445 |
| 16:18:21 | 690 | 8.8400 | -0.18 | (-2.00%) | 190 | 1 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 323 878 700 |
| Enterprise Value: | 1 188 691 700 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
