Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
8.855-0.015(-0.17%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:03:31 | 814 | 8.8550 | -0.01 | (-0.17%) | 200 | 1 771 |
| 05.12.2025 17:03:31 | 813 | 8.8550 | -0.01 | (-0.17%) | 100 | 886 |
| 05.12.2025 17:03:31 | 812 | 8.8550 | -0.01 | (-0.17%) | 149 | 1 319 |
| 05.12.2025 17:00:00 | 811 | 8.8550 | -0.01 | (-0.17%) | 7 | 62 |
| 05.12.2025 17:00:00 | 810 | 8.8550 | -0.01 | (-0.17%) | 3 | 27 |
| 05.12.2025 17:00:00 | 809 | 8.8550 | -0.01 | (-0.17%) | 7 | 62 |
| 05.12.2025 17:00:00 | 808 | 8.8550 | -0.01 | (-0.17%) | 2 | 18 |
| 05.12.2025 17:00:00 | 807 | 8.8550 | -0.01 | (-0.17%) | 5 | 44 |
| 05.12.2025 17:00:00 | 806 | 8.8550 | -0.01 | (-0.17%) | 315 | 2 789 |
| 05.12.2025 17:00:00 | 805 | 8.8550 | -0.01 | (-0.17%) | 107 | 947 |
| 05.12.2025 17:00:00 | 804 | 8.8550 | -0.01 | (-0.17%) | 150 | 1 328 |
| 05.12.2025 17:00:00 | 803 | 8.8550 | -0.01 | (-0.17%) | 500 | 4 428 |
| 05.12.2025 17:00:00 | 802 | 8.8550 | -0.01 | (-0.17%) | 172 | 1 523 |
| 05.12.2025 17:00:00 | 801 | 8.8550 | -0.01 | (-0.17%) | 43 | 381 |
| 05.12.2025 17:00:00 | 800 | 8.8550 | -0.01 | (-0.17%) | 157 | 1 390 |
| 05.12.2025 17:00:00 | 799 | 8.8550 | -0.01 | (-0.17%) | 280 | 2 479 |
| 05.12.2025 17:00:00 | 798 | 8.8550 | -0.01 | (-0.17%) | 12 | 106 |
| 05.12.2025 17:00:00 | 797 | 8.8550 | -0.01 | (-0.17%) | 100 | 886 |
| 05.12.2025 17:00:00 | 796 | 8.8550 | -0.01 | (-0.17%) | 352 | 3 117 |
| 05.12.2025 17:00:00 | 795 | 8.8550 | -0.01 | (-0.17%) | 148 | 1 311 |
| 05.12.2025 17:00:00 | 794 | 8.8550 | -0.01 | (-0.17%) | 330 | 2 922 |
| 05.12.2025 17:00:00 | 793 | 8.8550 | -0.01 | (-0.17%) | 70 | 620 |
| 05.12.2025 16:49:57 | 792 | 8.9350 | +0.07 | (+0.73%) | 11 | 98 |
| 05.12.2025 16:49:39 | 791 | 8.8550 | -0.01 | (-0.17%) | 123 | 1 089 |
| 05.12.2025 16:49:37 | 790 | 8.8850 | +0.02 | (+0.17%) | 1110 | 9 862 |
| 05.12.2025 16:49:37 | 789 | 8.8800 | +0.01 | (+0.11%) | 1890 | 16 783 |
| 05.12.2025 16:49:30 | 788 | 8.8800 | +0.01 | (+0.11%) | 10 | 89 |
| 05.12.2025 16:49:14 | 787 | 8.8800 | +0.01 | (+0.11%) | 100 | 888 |
| 05.12.2025 16:49:11 | 786 | 8.8550 | -0.01 | (-0.17%) | 80 | 708 |
| 05.12.2025 16:48:13 | 785 | 8.8550 | -0.01 | (-0.17%) | 40 | 354 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:47:40 | 784 | 8.8550 | -0.01 | (-0.17%) | 4 | 35 |
| 05.12.2025 16:47:04 | 783 | 8.8550 | -0.01 | (-0.17%) | 1 | 9 |
| 05.12.2025 16:46:58 | 782 | 8.8700 | 0.00 | (0.00%) | 10 | 89 |
| 05.12.2025 16:46:35 | 781 | 8.8600 | -0.01 | (-0.11%) | 173 | 1 533 |
| 05.12.2025 16:46:35 | 780 | 8.8550 | -0.01 | (-0.17%) | 93 | 824 |
| 05.12.2025 16:46:22 | 779 | 8.8450 | -0.02 | (-0.28%) | 4 | 35 |
| 05.12.2025 16:44:58 | 778 | 8.8500 | -0.02 | (-0.23%) | 389 | 3 443 |
| 05.12.2025 16:44:58 | 777 | 8.8500 | -0.02 | (-0.23%) | 239 | 2 115 |
| 05.12.2025 16:44:58 | 776 | 8.8450 | -0.02 | (-0.28%) | 51 | 451 |
| 05.12.2025 16:44:25 | 775 | 8.8450 | -0.02 | (-0.28%) | 14 | 124 |
| 05.12.2025 16:44:21 | 774 | 8.8500 | -0.02 | (-0.23%) | 361 | 3 195 |
| 05.12.2025 16:44:12 | 773 | 8.8500 | -0.02 | (-0.23%) | 39 | 345 |
| 05.12.2025 16:44:12 | 772 | 8.8500 | -0.02 | (-0.23%) | 461 | 4 080 |
| 05.12.2025 16:43:59 | 771 | 8.8500 | -0.02 | (-0.23%) | 39 | 345 |
| 05.12.2025 16:43:59 | 770 | 8.8500 | -0.02 | (-0.23%) | 76 | 673 |
| 05.12.2025 16:43:23 | 769 | 8.8500 | -0.02 | (-0.23%) | 21 | 186 |
| 05.12.2025 16:42:47 | 768 | 8.8500 | -0.02 | (-0.23%) | 53 | 469 |
| 05.12.2025 16:42:28 | 767 | 8.8500 | -0.02 | (-0.23%) | 300 | 2 655 |
| 05.12.2025 16:42:09 | 766 | 8.8500 | -0.02 | (-0.23%) | 53 | 469 |
| 05.12.2025 16:41:37 | 765 | 8.8500 | -0.02 | (-0.23%) | 13 | 115 |
| 05.12.2025 16:41:37 | 764 | 8.8500 | -0.02 | (-0.23%) | 16 | 142 |
| 05.12.2025 16:41:03 | 763 | 8.8500 | -0.02 | (-0.23%) | 17 | 150 |
| 05.12.2025 16:40:24 | 762 | 8.8500 | -0.02 | (-0.23%) | 56 | 496 |
| 05.12.2025 16:39:59 | 761 | 8.8500 | -0.02 | (-0.23%) | 45 | 398 |
| 05.12.2025 16:39:22 | 760 | 8.8500 | -0.02 | (-0.23%) | 3 | 27 |
| 05.12.2025 16:37:35 | 759 | 8.8800 | +0.01 | (+0.11%) | 2232 | 19 820 |
| 05.12.2025 16:37:35 | 758 | 8.8800 | +0.01 | (+0.11%) | 1872 | 16 623 |
| 05.12.2025 16:37:24 | 757 | 8.8800 | +0.01 | (+0.11%) | 1796 | 15 948 |
| 05.12.2025 16:37:10 | 756 | 8.8800 | +0.01 | (+0.11%) | 204 | 1 812 |
| 05.12.2025 16:37:10 | 755 | 8.8800 | +0.01 | (+0.11%) | 33 | 293 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:37:10 | 754 | 8.8750 | +0.01 | (+0.06%) | 263 | 2 334 |
| 05.12.2025 16:35:29 | 753 | 8.8800 | +0.01 | (+0.11%) | 75 | 666 |
| 05.12.2025 16:35:29 | 752 | 8.8800 | +0.01 | (+0.11%) | 100 | 888 |
| 05.12.2025 16:35:29 | 751 | 8.8800 | +0.01 | (+0.11%) | 1000 | 8 880 |
| 05.12.2025 16:35:29 | 750 | 8.8750 | +0.01 | (+0.06%) | 91 | 808 |
| 05.12.2025 16:35:29 | 749 | 8.8750 | +0.01 | (+0.06%) | 266 | 2 361 |
| 05.12.2025 16:35:29 | 748 | 8.8650 | -0.00 | (-0.06%) | 266 | 2 358 |
| 05.12.2025 16:35:29 | 747 | 8.8650 | -0.00 | (-0.06%) | 202 | 1 791 |
| 05.12.2025 16:34:54 | 746 | 8.8500 | -0.02 | (-0.23%) | 22 | 195 |
| 05.12.2025 16:34:54 | 745 | 8.8500 | -0.02 | (-0.23%) | 5 | 44 |
| 05.12.2025 16:34:20 | 744 | 8.8500 | -0.02 | (-0.23%) | 15 | 133 |
| 05.12.2025 16:32:17 | 743 | 8.8800 | +0.01 | (+0.11%) | 6 | 53 |
| 05.12.2025 16:30:01 | 742 | 8.8700 | 0.00 | (0.00%) | 95 | 843 |
| 05.12.2025 16:30:01 | 741 | 8.8700 | 0.00 | (0.00%) | 97 | 860 |
| 05.12.2025 16:30:01 | 740 | 8.8700 | 0.00 | (0.00%) | 230 | 2 040 |
| 05.12.2025 16:30:01 | 739 | 8.8700 | 0.00 | (0.00%) | 50 | 444 |
| 05.12.2025 16:30:00 | 738 | 8.8550 | -0.01 | (-0.17%) | 254 | 2 249 |
| 05.12.2025 16:30:00 | 737 | 8.8550 | -0.01 | (-0.17%) | 421 | 3 728 |
| 05.12.2025 16:30:00 | 736 | 8.8550 | -0.01 | (-0.17%) | 124 | 1 098 |
| 05.12.2025 16:28:34 | 735 | 8.8200 | -0.05 | (-0.56%) | 126 | 1 111 |
| 05.12.2025 16:28:34 | 734 | 8.8250 | -0.04 | (-0.51%) | 404 | 3 565 |
| 05.12.2025 16:28:34 | 733 | 8.8250 | -0.04 | (-0.51%) | 343 | 3 027 |
| 05.12.2025 16:28:34 | 732 | 8.8250 | -0.04 | (-0.51%) | 75 | 662 |
| 05.12.2025 16:28:34 | 731 | 8.8300 | -0.04 | (-0.45%) | 280 | 2 472 |
| 05.12.2025 16:28:34 | 730 | 8.8300 | -0.04 | (-0.45%) | 100 | 883 |
| 05.12.2025 16:28:34 | 729 | 8.8300 | -0.04 | (-0.45%) | 120 | 1 060 |
| 05.12.2025 16:28:34 | 728 | 8.8300 | -0.04 | (-0.45%) | 55 | 486 |
| 05.12.2025 16:28:34 | 727 | 8.8350 | -0.03 | (-0.39%) | 212 | 1 873 |
| 05.12.2025 16:28:34 | 726 | 8.8350 | -0.03 | (-0.39%) | 100 | 884 |
| 05.12.2025 16:28:34 | 725 | 8.8350 | -0.03 | (-0.39%) | 185 | 1 634 |
| 05.12.2025 16:27:22 | 724 | 8.8500 | -0.02 | (-0.23%) | 382 | 3 381 |
| 05.12.2025 16:27:22 | 723 | 8.8500 | -0.02 | (-0.23%) | 16 | 142 |
| 05.12.2025 16:27:22 | 722 | 8.8500 | -0.02 | (-0.23%) | 95 | 841 |
| 05.12.2025 16:27:10 | 721 | 8.8350 | -0.03 | (-0.39%) | 87 | 769 |
| 05.12.2025 16:26:47 | 720 | 8.8500 | -0.02 | (-0.23%) | 5 | 44 |
| 05.12.2025 16:26:36 | 719 | 8.8350 | -0.03 | (-0.39%) | 28 | 247 |
| 05.12.2025 16:26:09 | 718 | 8.8300 | -0.04 | (-0.45%) | 15 | 132 |
| 05.12.2025 16:25:35 | 717 | 8.8450 | -0.02 | (-0.28%) | 38 | 336 |
| 05.12.2025 16:25:01 | 716 | 8.8450 | -0.02 | (-0.28%) | 110 | 973 |
| 05.12.2025 16:24:26 | 715 | 8.8450 | -0.02 | (-0.28%) | 28 | 248 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 330 640 850 |
| Enterprise Value: | 1 263 059 850 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
