Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
10.67+0.45(+4.40%)LUBAWA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 17:00:11 | 10.6700 | +0.45 | (+4.40%) | 148 | 1 579 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 49 | 523 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 220 | 2 347 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 756 | 8 067 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 1166 | 12 441 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 483 | 5 154 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 1955 | 20 860 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 1501 | 16 016 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 64 | 683 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 456 | 4 866 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 25 | 267 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 177 | 1 889 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 23 | 245 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 191 | 2 038 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 563 | 6 007 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 45 | 480 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 304 | 3 244 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 9 | 96 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 5 | 53 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 189 | 2 017 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 51 | 544 | |
| 23.10.2026 16:59:45 | 10.6700 | +0.45 | (+4.40%) | 9 | 96 | |
| 23.10.2026 16:49:38 | 10.6800 | +0.46 | (+4.50%) | 50 | 534 | |
| 23.10.2026 16:48:53 | 10.6900 | +0.47 | (+4.60%) | 229 | 2 448 | |
| 23.10.2026 16:48:53 | 10.7000 | +0.48 | (+4.70%) | 76 | 813 | |
| 23.10.2026 16:48:50 | 10.7000 | +0.48 | (+4.70%) | 9 | 96 | |
| 23.10.2026 16:48:12 | 10.7100 | +0.49 | (+4.79%) | 370 | 3 963 | |
| 23.10.2026 16:48:12 | 10.7100 | +0.49 | (+4.79%) | 190 | 2 035 | |
| 23.10.2026 16:47:40 | 10.7000 | +0.48 | (+4.70%) | 70 | 749 | |
| 23.10.2026 16:47:24 | 10.7000 | +0.48 | (+4.70%) | 300 | 3 210 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:47:23 | 10.7200 | +0.50 | (+4.89%) | 3 | 32 | |
| 23.10.2026 16:46:50 | 10.7200 | +0.50 | (+4.89%) | 14 | 150 | |
| 23.10.2026 16:46:50 | 10.7200 | +0.50 | (+4.89%) | 100 | 1 072 | |
| 23.10.2026 16:46:50 | 10.7200 | +0.50 | (+4.89%) | 10 | 107 | |
| 23.10.2026 16:46:32 | 10.7000 | +0.48 | (+4.70%) | 45 | 482 | |
| 23.10.2026 16:46:25 | 10.7100 | +0.49 | (+4.79%) | 52 | 557 | |
| 23.10.2026 16:46:25 | 10.7100 | +0.49 | (+4.79%) | 162 | 1 735 | |
| 23.10.2026 16:46:25 | 10.7100 | +0.49 | (+4.79%) | 500 | 5 355 | |
| 23.10.2026 16:46:25 | 10.7200 | +0.50 | (+4.89%) | 32 | 343 | |
| 23.10.2026 16:46:25 | 10.7300 | +0.51 | (+4.99%) | 432 | 4 635 | |
| 23.10.2026 16:45:19 | 10.7500 | +0.53 | (+5.19%) | 40 | 430 | |
| 23.10.2026 16:44:24 | 10.7600 | +0.54 | (+5.28%) | 15 | 161 | |
| 23.10.2026 16:44:24 | 10.7600 | +0.54 | (+5.28%) | 110 | 1 184 | |
| 23.10.2026 16:44:13 | 10.7600 | +0.54 | (+5.28%) | 200 | 2 152 | |
| 23.10.2026 16:43:51 | 10.7600 | +0.54 | (+5.28%) | 150 | 1 614 | |
| 23.10.2026 16:43:39 | 10.7600 | +0.54 | (+5.28%) | 10 | 108 | |
| 23.10.2026 16:43:32 | 10.7500 | +0.53 | (+5.19%) | 3 | 32 | |
| 23.10.2026 16:43:32 | 10.7500 | +0.53 | (+5.19%) | 691 | 7 428 | |
| 23.10.2026 16:43:23 | 10.7500 | +0.53 | (+5.19%) | 467 | 5 020 | |
| 23.10.2026 16:43:23 | 10.7500 | +0.53 | (+5.19%) | 342 | 3 677 | |
| 23.10.2026 16:43:18 | 10.7400 | +0.52 | (+5.09%) | 269 | 2 889 | |
| 23.10.2026 16:43:18 | 10.7400 | +0.52 | (+5.09%) | 190 | 2 041 | |
| 23.10.2026 16:43:18 | 10.7400 | +0.52 | (+5.09%) | 100 | 1 074 | |
| 23.10.2026 16:43:04 | 10.7300 | +0.51 | (+4.99%) | 9 | 97 | |
| 23.10.2026 16:42:59 | 10.7500 | +0.53 | (+5.19%) | 57 | 613 | |
| 23.10.2026 16:42:54 | 10.7300 | +0.51 | (+4.99%) | 9 | 97 | |
| 23.10.2026 16:42:48 | 10.7400 | +0.52 | (+5.09%) | 500 | 5 370 | |
| 23.10.2026 16:42:47 | 10.7500 | +0.53 | (+5.19%) | 1 | 11 | |
| 23.10.2026 16:42:26 | 10.7500 | +0.53 | (+5.19%) | 50 | 538 | |
| 23.10.2026 16:42:26 | 10.7500 | +0.53 | (+5.19%) | 50 | 538 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:41:53 | 10.7600 | +0.54 | (+5.28%) | 375 | 4 035 | |
| 23.10.2026 16:41:53 | 10.7600 | +0.54 | (+5.28%) | 125 | 1 345 | |
| 23.10.2026 16:40:55 | 10.7800 | +0.56 | (+5.48%) | 9 | 97 | |
| 23.10.2026 16:40:12 | 10.7500 | +0.53 | (+5.19%) | 1 | 11 | |
| 23.10.2026 16:40:12 | 10.7500 | +0.53 | (+5.19%) | 991 | 10 653 | |
| 23.10.2026 16:40:12 | 10.7500 | +0.53 | (+5.19%) | 9 | 97 | |
| 23.10.2026 16:38:43 | 10.7500 | +0.53 | (+5.19%) | 100 | 1 075 | |
| 23.10.2026 16:37:52 | 10.7400 | +0.52 | (+5.09%) | 267 | 2 868 | |
| 23.10.2026 16:37:52 | 10.7400 | +0.52 | (+5.09%) | 230 | 2 470 | |
| 23.10.2026 16:37:52 | 10.7400 | +0.52 | (+5.09%) | 404 | 4 339 | |
| 23.10.2026 16:37:52 | 10.7400 | +0.52 | (+5.09%) | 240 | 2 578 | |
| 23.10.2026 16:37:52 | 10.7400 | +0.52 | (+5.09%) | 130 | 1 396 | |
| 23.10.2026 16:36:00 | 10.7200 | +0.50 | (+4.89%) | 110 | 1 179 | |
| 23.10.2026 16:36:00 | 10.7200 | +0.50 | (+4.89%) | 100 | 1 072 | |
| 23.10.2026 16:35:20 | 10.7100 | +0.49 | (+4.79%) | 32 | 343 | |
| 23.10.2026 16:35:20 | 10.7100 | +0.49 | (+4.79%) | 276 | 2 956 | |
| 23.10.2026 16:35:18 | 10.7000 | +0.48 | (+4.70%) | 327 | 3 499 | |
| 23.10.2026 16:35:18 | 10.7000 | +0.48 | (+4.70%) | 136 | 1 455 | |
| 23.10.2026 16:35:18 | 10.7000 | +0.48 | (+4.70%) | 127 | 1 359 | |
| 23.10.2026 16:35:18 | 10.7000 | +0.48 | (+4.70%) | 44 | 471 | |
| 23.10.2026 16:35:18 | 10.7000 | +0.48 | (+4.70%) | 19 | 203 | |
| 23.10.2026 16:35:18 | 10.7000 | +0.48 | (+4.70%) | 23 | 246 | |
| 23.10.2026 16:35:18 | 10.7100 | +0.49 | (+4.79%) | 1410 | 15 101 | |
| 23.10.2026 16:35:18 | 10.7500 | +0.53 | (+5.19%) | 110 | 1 183 | |
| 23.10.2026 16:35:18 | 10.7500 | +0.53 | (+5.19%) | 276 | 2 967 | |
| 23.10.2026 16:35:18 | 10.7500 | +0.53 | (+5.19%) | 28 | 301 | |
| 23.10.2026 16:34:39 | 10.7500 | +0.53 | (+5.19%) | 100 | 1 075 | |
| 23.10.2026 16:34:32 | 10.7500 | +0.53 | (+5.19%) | 6 | 65 | |
| 23.10.2026 16:34:30 | 10.7500 | +0.53 | (+5.19%) | 2 | 22 | |
| 23.10.2026 16:34:29 | 10.7600 | +0.54 | (+5.28%) | 30 | 323 | |
| 23.10.2026 16:34:29 | 10.7800 | +0.56 | (+5.48%) | 124 | 1 337 | |
| 23.10.2026 16:34:08 | 10.7700 | +0.55 | (+5.38%) | 346 | 3 726 | |
| 23.10.2026 16:34:08 | 10.7700 | +0.55 | (+5.38%) | 30 | 323 | |
| 23.10.2026 16:33:31 | 10.7800 | +0.56 | (+5.48%) | 2000 | 21 560 | |
| 23.10.2026 16:33:31 | 10.7800 | +0.56 | (+5.48%) | 31 | 334 | |
| 23.10.2026 16:33:31 | 10.8000 | +0.58 | (+5.68%) | 20 | 216 | |
| 23.10.2026 16:33:31 | 10.8100 | +0.59 | (+5.77%) | 138 | 1 492 | |
| 23.10.2026 16:33:29 | 10.8100 | +0.59 | (+5.77%) | 1150 | 12 432 | |
| 23.10.2026 16:33:29 | 10.8200 | +0.60 | (+5.87%) | 41 | 444 | |
| 23.10.2026 16:33:29 | 10.8200 | +0.60 | (+5.87%) | 60 | 649 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 603 380 900 |
| Enterprise Value: | 1 544 670 900 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
