Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
4.324+0.006(+0.14%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:03:16 | 188 | 4.3240 | +0.01 | (+0.14%) | 10 | 43 |
| 14:52:05 | 187 | 4.3120 | -0.01 | (-0.14%) | 3760 | 16 213 |
| 14:52:05 | 186 | 4.3180 | 0.00 | (0.00%) | 990 | 4 275 |
| 14:52:05 | 185 | 4.3180 | 0.00 | (0.00%) | 250 | 1 080 |
| 14:39:07 | 184 | 4.3240 | +0.01 | (+0.14%) | 1600 | 6 918 |
| 14:39:07 | 183 | 4.3240 | +0.01 | (+0.14%) | 100 | 432 |
| 14:37:19 | 182 | 4.3280 | +0.01 | (+0.23%) | 914 | 3 956 |
| 14:37:19 | 181 | 4.3280 | +0.01 | (+0.23%) | 57 | 247 |
| 14:37:19 | 180 | 4.3280 | +0.01 | (+0.23%) | 154 | 667 |
| 14:37:19 | 179 | 4.3300 | +0.01 | (+0.28%) | 200 | 866 |
| 14:27:54 | 178 | 4.3460 | +0.03 | (+0.65%) | 51 | 222 |
| 14:20:28 | 177 | 4.3300 | +0.01 | (+0.28%) | 62 | 268 |
| 14:20:28 | 176 | 4.3300 | +0.01 | (+0.28%) | 4938 | 21 382 |
| 14:20:28 | 175 | 4.3380 | +0.02 | (+0.46%) | 62 | 269 |
| 14:20:15 | 174 | 4.3380 | +0.02 | (+0.46%) | 46 | 200 |
| 14:20:15 | 173 | 4.3380 | +0.02 | (+0.46%) | 968 | 4 199 |
| 14:20:15 | 172 | 4.3420 | +0.02 | (+0.56%) | 108 | 469 |
| 14:10:44 | 171 | 4.3380 | +0.02 | (+0.46%) | 424 | 1 839 |
| 14:10:44 | 170 | 4.3380 | +0.02 | (+0.46%) | 300 | 1 301 |
| 14:10:44 | 169 | 4.3420 | +0.02 | (+0.56%) | 227 | 986 |
| 14:10:44 | 168 | 4.3440 | +0.03 | (+0.60%) | 249 | 1 082 |
| 13:59:05 | 167 | 4.3500 | +0.03 | (+0.74%) | 202 | 879 |
| 13:59:05 | 166 | 4.3500 | +0.03 | (+0.74%) | 798 | 3 471 |
| 13:59:05 | 165 | 4.3500 | +0.03 | (+0.74%) | 216 | 940 |
| 13:59:05 | 164 | 4.3520 | +0.03 | (+0.79%) | 202 | 879 |
| 13:58:56 | 163 | 4.3540 | +0.04 | (+0.83%) | 494 | 2 151 |
| 13:35:10 | 162 | 4.3680 | +0.05 | (+1.16%) | 2839 | 12 401 |
| 13:35:10 | 161 | 4.3680 | +0.05 | (+1.16%) | 1100 | 4 805 |
| 13:33:30 | 160 | 4.3680 | +0.05 | (+1.16%) | 721 | 3 149 |
| 13:29:29 | 159 | 4.3540 | +0.04 | (+0.83%) | 106 | 462 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:27:00 | 158 | 4.3540 | +0.04 | (+0.83%) | 200 | 871 |
| 13:19:34 | 157 | 4.3680 | +0.05 | (+1.16%) | 210 | 917 |
| 13:02:43 | 156 | 4.3680 | +0.05 | (+1.16%) | 6 | 26 |
| 12:56:06 | 155 | 4.3720 | +0.05 | (+1.25%) | 40 | 175 |
| 12:56:06 | 154 | 4.3700 | +0.05 | (+1.20%) | 960 | 4 195 |
| 12:55:29 | 153 | 4.3780 | +0.06 | (+1.39%) | 1 | 4 |
| 12:54:21 | 152 | 4.3520 | +0.03 | (+0.79%) | 30 | 131 |
| 12:53:47 | 151 | 4.3540 | +0.04 | (+0.83%) | 70 | 305 |
| 12:52:40 | 150 | 4.3500 | +0.03 | (+0.74%) | 111 | 483 |
| 12:52:40 | 149 | 4.3540 | +0.04 | (+0.83%) | 166 | 723 |
| 12:52:40 | 148 | 4.3560 | +0.04 | (+0.88%) | 147 | 640 |
| 12:52:40 | 147 | 4.3500 | +0.03 | (+0.74%) | 4765 | 20 728 |
| 12:52:40 | 146 | 4.3540 | +0.04 | (+0.83%) | 1145 | 4 985 |
| 12:52:40 | 145 | 4.3560 | +0.04 | (+0.88%) | 147 | 640 |
| 12:52:40 | 144 | 4.3580 | +0.04 | (+0.93%) | 143 | 623 |
| 12:49:06 | 143 | 4.3720 | +0.05 | (+1.25%) | 3 | 13 |
| 12:49:06 | 142 | 4.3780 | +0.06 | (+1.39%) | 729 | 3 192 |
| 12:49:06 | 141 | 4.3780 | +0.06 | (+1.39%) | 348 | 1 524 |
| 12:48:26 | 140 | 4.3780 | +0.06 | (+1.39%) | 10 | 44 |
| 12:46:52 | 139 | 4.3780 | +0.06 | (+1.39%) | 10 | 44 |
| 12:46:52 | 138 | 4.3780 | +0.06 | (+1.39%) | 480 | 2 101 |
| 12:44:08 | 137 | 4.3780 | +0.06 | (+1.39%) | 100 | 438 |
| 12:40:50 | 136 | 4.3740 | +0.06 | (+1.30%) | 1 | 4 |
| 12:40:08 | 135 | 4.3600 | +0.04 | (+0.97%) | 90 | 392 |
| 12:40:08 | 134 | 4.3600 | +0.04 | (+0.97%) | 19 | 83 |
| 12:38:23 | 133 | 4.3600 | +0.04 | (+0.97%) | 7 | 31 |
| 12:38:23 | 132 | 4.3680 | +0.05 | (+1.16%) | 3 | 13 |
| 12:24:57 | 131 | 4.3780 | +0.06 | (+1.39%) | 9 | 39 |
| 12:19:29 | 130 | 4.3780 | +0.06 | (+1.39%) | 62 | 271 |
| 12:15:59 | 129 | 4.3780 | +0.06 | (+1.39%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:15:39 | 128 | 4.3600 | +0.04 | (+0.97%) | 4 | 17 |
| 12:13:48 | 127 | 4.3760 | +0.06 | (+1.34%) | 193 | 845 |
| 12:13:48 | 126 | 4.3740 | +0.06 | (+1.30%) | 242 | 1 059 |
| 12:07:16 | 125 | 4.3740 | +0.06 | (+1.30%) | 95 | 416 |
| 12:00:12 | 124 | 4.3740 | +0.06 | (+1.30%) | 521 | 2 279 |
| 12:00:12 | 123 | 4.3740 | +0.06 | (+1.30%) | 22 | 96 |
| 11:58:06 | 122 | 4.3600 | +0.04 | (+0.97%) | 924 | 4 029 |
| 11:58:06 | 121 | 4.3600 | +0.04 | (+0.97%) | 1098 | 4 787 |
| 11:57:59 | 120 | 4.3620 | +0.04 | (+1.02%) | 924 | 4 030 |
| 11:57:59 | 119 | 4.3620 | +0.04 | (+1.02%) | 10 | 44 |
| 11:57:00 | 118 | 4.3740 | +0.06 | (+1.30%) | 400 | 1 750 |
| 11:50:11 | 117 | 4.3740 | +0.06 | (+1.30%) | 578 | 2 528 |
| 11:50:11 | 116 | 4.3740 | +0.06 | (+1.30%) | 199 | 870 |
| 11:50:11 | 115 | 4.3720 | +0.05 | (+1.25%) | 223 | 975 |
| 11:42:48 | 114 | 4.3720 | +0.05 | (+1.25%) | 716 | 3 130 |
| 11:42:48 | 113 | 4.3700 | +0.05 | (+1.20%) | 284 | 1 241 |
| 11:37:33 | 112 | 4.3720 | +0.05 | (+1.25%) | 3638 | 15 905 |
| 11:37:33 | 111 | 4.3720 | +0.05 | (+1.25%) | 4281 | 18 717 |
| 11:37:33 | 110 | 4.3720 | +0.05 | (+1.25%) | 333 | 1 456 |
| 11:37:33 | 109 | 4.3720 | +0.05 | (+1.25%) | 319 | 1 395 |
| 11:37:33 | 108 | 4.3700 | +0.05 | (+1.20%) | 190 | 830 |
| 11:37:33 | 107 | 4.3700 | +0.05 | (+1.20%) | 947 | 4 138 |
| 11:30:23 | 106 | 4.3700 | +0.05 | (+1.20%) | 1 | 4 |
| 11:28:40 | 105 | 4.3600 | +0.04 | (+0.97%) | 1000 | 4 360 |
| 11:19:03 | 104 | 4.3720 | +0.05 | (+1.25%) | 879 | 3 843 |
| 11:19:03 | 103 | 4.3720 | +0.05 | (+1.25%) | 128 | 560 |
| 11:19:03 | 102 | 4.3720 | +0.05 | (+1.25%) | 493 | 2 155 |
| 11:18:53 | 101 | 4.3500 | +0.03 | (+0.74%) | 124 | 539 |
| 11:18:53 | 100 | 4.3540 | +0.04 | (+0.83%) | 478 | 2 081 |
| 11:18:53 | 99 | 4.3540 | +0.04 | (+0.83%) | 199 | 866 |
| 11:18:53 | 98 | 4.3560 | +0.04 | (+0.88%) | 199 | 867 |
| 11:17:32 | 97 | 4.3720 | +0.05 | (+1.25%) | 500 | 2 186 |
| 11:14:54 | 96 | 4.3700 | +0.05 | (+1.20%) | 3 | 13 |
| 10:58:49 | 95 | 4.3720 | +0.05 | (+1.25%) | 1 | 4 |
| 10:58:00 | 94 | 4.3580 | +0.04 | (+0.93%) | 20 | 87 |
| 10:32:01 | 93 | 4.3880 | +0.07 | (+1.62%) | 96 | 421 |
| 10:32:01 | 92 | 4.3800 | +0.06 | (+1.44%) | 404 | 1 770 |
| 10:29:48 | 91 | 4.3900 | +0.07 | (+1.67%) | 1141 | 5 009 |
| 10:29:48 | 90 | 4.3880 | +0.07 | (+1.62%) | 500 | 2 194 |
| 10:29:48 | 89 | 4.3880 | +0.07 | (+1.62%) | 626 | 2 747 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 649 767 480 |
| Enterprise Value: | 556 993 480 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
