Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
3.890+0.148(+3.96%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:01:25 | 577 | 3.8900 | +0.15 | (+3.96%) | 100 | 389 |
19.04.2024 17:01:08 | 576 | 3.8900 | +0.15 | (+3.96%) | 100 | 389 |
19.04.2024 17:00:47 | 575 | 3.8900 | +0.15 | (+3.96%) | 80 | 311 |
19.04.2024 17:00:00 | 574 | 3.8900 | +0.15 | (+3.96%) | 3591 | 13 969 |
19.04.2024 17:00:00 | 573 | 3.8900 | +0.15 | (+3.96%) | 62 | 241 |
19.04.2024 17:00:00 | 572 | 3.8900 | +0.15 | (+3.96%) | 1612 | 6 271 |
19.04.2024 17:00:00 | 571 | 3.8900 | +0.15 | (+3.96%) | 835 | 3 248 |
19.04.2024 17:00:00 | 570 | 3.8900 | +0.15 | (+3.96%) | 715 | 2 781 |
19.04.2024 17:00:00 | 569 | 3.8900 | +0.15 | (+3.96%) | 2010 | 7 819 |
19.04.2024 17:00:00 | 568 | 3.8900 | +0.15 | (+3.96%) | 200 | 778 |
19.04.2024 17:00:00 | 567 | 3.8900 | +0.15 | (+3.96%) | 560 | 2 178 |
19.04.2024 17:00:00 | 566 | 3.8900 | +0.15 | (+3.96%) | 504 | 1 961 |
19.04.2024 17:00:00 | 565 | 3.8900 | +0.15 | (+3.96%) | 2996 | 11 654 |
19.04.2024 17:00:00 | 564 | 3.8900 | +0.15 | (+3.96%) | 250 | 973 |
19.04.2024 17:00:00 | 563 | 3.8900 | +0.15 | (+3.96%) | 3855 | 14 996 |
19.04.2024 17:00:00 | 562 | 3.8900 | +0.15 | (+3.96%) | 57 | 222 |
19.04.2024 17:00:00 | 561 | 3.8900 | +0.15 | (+3.96%) | 1308 | 5 088 |
19.04.2024 16:49:52 | 560 | 3.8700 | +0.13 | (+3.42%) | 1 | 4 |
19.04.2024 16:49:38 | 559 | 3.8400 | +0.10 | (+2.62%) | 300 | 1 152 |
19.04.2024 16:49:38 | 558 | 3.8520 | +0.11 | (+2.94%) | 300 | 1 156 |
19.04.2024 16:49:38 | 557 | 3.8560 | +0.11 | (+3.05%) | 200 | 771 |
19.04.2024 16:49:38 | 556 | 3.8560 | +0.11 | (+3.05%) | 100 | 386 |
19.04.2024 16:49:38 | 555 | 3.8600 | +0.12 | (+3.15%) | 1100 | 4 246 |
19.04.2024 16:49:28 | 554 | 3.8600 | +0.12 | (+3.15%) | 1000 | 3 860 |
19.04.2024 16:49:14 | 553 | 3.8600 | +0.12 | (+3.15%) | 2900 | 11 194 |
19.04.2024 16:48:38 | 552 | 3.8600 | +0.12 | (+3.15%) | 3000 | 11 580 |
19.04.2024 16:48:37 | 551 | 3.8600 | +0.12 | (+3.15%) | 5800 | 22 388 |
19.04.2024 16:48:37 | 550 | 3.8600 | +0.12 | (+3.15%) | 2000 | 7 720 |
19.04.2024 16:48:37 | 549 | 3.8600 | +0.12 | (+3.15%) | 5000 | 19 300 |
19.04.2024 16:48:37 | 548 | 3.8600 | +0.12 | (+3.15%) | 1200 | 4 632 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:48:37 | 547 | 3.8600 | +0.12 | (+3.15%) | 300 | 1 158 |
19.04.2024 16:43:14 | 546 | 3.8700 | +0.13 | (+3.42%) | 143 | 553 |
19.04.2024 16:43:02 | 545 | 3.8700 | +0.13 | (+3.42%) | 1000 | 3 870 |
19.04.2024 16:41:13 | 544 | 3.8700 | +0.13 | (+3.42%) | 1 | 4 |
19.04.2024 16:40:27 | 543 | 3.8600 | +0.12 | (+3.15%) | 700 | 2 702 |
19.04.2024 16:39:46 | 542 | 3.8600 | +0.12 | (+3.15%) | 300 | 1 158 |
19.04.2024 16:35:10 | 541 | 3.9000 | +0.16 | (+4.22%) | 1 | 4 |
19.04.2024 16:35:01 | 540 | 3.8580 | +0.12 | (+3.10%) | 80 | 309 |
19.04.2024 16:34:50 | 539 | 3.8980 | +0.16 | (+4.17%) | 120 | 468 |
19.04.2024 16:34:50 | 538 | 3.8980 | +0.16 | (+4.17%) | 260 | 1 013 |
19.04.2024 16:34:44 | 537 | 3.9000 | +0.16 | (+4.22%) | 3 | 12 |
19.04.2024 16:34:43 | 536 | 3.8980 | +0.16 | (+4.17%) | 417 | 1 625 |
19.04.2024 16:34:43 | 535 | 3.8980 | +0.16 | (+4.17%) | 3 | 12 |
19.04.2024 16:34:18 | 534 | 3.9100 | +0.17 | (+4.49%) | 435 | 1 701 |
19.04.2024 16:34:00 | 533 | 3.9140 | +0.17 | (+4.60%) | 581 | 2 274 |
19.04.2024 16:34:00 | 532 | 3.9100 | +0.17 | (+4.49%) | 65 | 254 |
19.04.2024 16:33:55 | 531 | 3.8980 | +0.16 | (+4.17%) | 80 | 312 |
19.04.2024 16:33:55 | 530 | 3.9000 | +0.16 | (+4.22%) | 680 | 2 652 |
19.04.2024 16:33:55 | 529 | 3.9000 | +0.16 | (+4.22%) | 506 | 1 973 |
19.04.2024 16:33:55 | 528 | 3.9000 | +0.16 | (+4.22%) | 272 | 1 061 |
19.04.2024 16:33:55 | 527 | 3.9000 | +0.16 | (+4.22%) | 1000 | 3 900 |
19.04.2024 16:33:55 | 526 | 3.9000 | +0.16 | (+4.22%) | 800 | 3 120 |
19.04.2024 16:33:55 | 525 | 3.9000 | +0.16 | (+4.22%) | 30 | 117 |
19.04.2024 16:33:55 | 524 | 3.9000 | +0.16 | (+4.22%) | 1000 | 3 900 |
19.04.2024 16:33:55 | 523 | 3.9000 | +0.16 | (+4.22%) | 10 | 39 |
19.04.2024 16:33:55 | 522 | 3.9000 | +0.16 | (+4.22%) | 1000 | 3 900 |
19.04.2024 16:33:55 | 521 | 3.9000 | +0.16 | (+4.22%) | 500 | 1 950 |
19.04.2024 16:33:55 | 520 | 3.9000 | +0.16 | (+4.22%) | 10 | 39 |
19.04.2024 16:33:55 | 519 | 3.9000 | +0.16 | (+4.22%) | 378 | 1 474 |
19.04.2024 16:33:50 | 518 | 3.9000 | +0.16 | (+4.22%) | 10 | 39 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:33:46 | 517 | 3.8800 | +0.14 | (+3.69%) | 1214 | 4 710 |
19.04.2024 16:33:45 | 516 | 3.8800 | +0.14 | (+3.69%) | 608 | 2 359 |
19.04.2024 16:33:45 | 515 | 3.8900 | +0.15 | (+3.96%) | 1178 | 4 582 |
19.04.2024 16:33:33 | 514 | 3.8980 | +0.16 | (+4.17%) | 276 | 1 076 |
19.04.2024 16:33:25 | 513 | 3.8980 | +0.16 | (+4.17%) | 264 | 1 029 |
19.04.2024 16:33:25 | 512 | 3.8980 | +0.16 | (+4.17%) | 292 | 1 138 |
19.04.2024 16:33:25 | 511 | 3.8980 | +0.16 | (+4.17%) | 708 | 2 760 |
19.04.2024 16:33:25 | 510 | 3.8980 | +0.16 | (+4.17%) | 126 | 491 |
19.04.2024 16:33:25 | 509 | 3.8980 | +0.16 | (+4.17%) | 834 | 3 251 |
19.04.2024 16:33:25 | 508 | 3.8960 | +0.15 | (+4.12%) | 999 | 3 892 |
19.04.2024 16:33:13 | 507 | 3.8900 | +0.15 | (+3.96%) | 641 | 2 493 |
19.04.2024 16:33:13 | 506 | 3.8700 | +0.13 | (+3.42%) | 646 | 2 500 |
19.04.2024 16:33:07 | 505 | 3.8700 | +0.13 | (+3.42%) | 2354 | 9 110 |
19.04.2024 16:32:38 | 504 | 3.8900 | +0.15 | (+3.96%) | 1359 | 5 287 |
19.04.2024 16:32:38 | 503 | 3.8900 | +0.15 | (+3.96%) | 441 | 1 715 |
19.04.2024 16:32:21 | 502 | 3.8900 | +0.15 | (+3.96%) | 343 | 1 334 |
19.04.2024 16:32:14 | 501 | 3.8900 | +0.15 | (+3.96%) | 999 | 3 886 |
19.04.2024 16:32:13 | 500 | 3.8900 | +0.15 | (+3.96%) | 139 | 541 |
19.04.2024 16:32:11 | 499 | 3.8900 | +0.15 | (+3.96%) | 500 | 1 945 |
19.04.2024 16:32:11 | 498 | 3.8900 | +0.15 | (+3.96%) | 2204 | 8 574 |
19.04.2024 16:32:05 | 497 | 3.8960 | +0.15 | (+4.12%) | 1 | 4 |
19.04.2024 16:31:54 | 496 | 3.8900 | +0.15 | (+3.96%) | 500 | 1 945 |
19.04.2024 16:31:47 | 495 | 3.8900 | +0.15 | (+3.96%) | 2000 | 7 780 |
19.04.2024 16:31:43 | 494 | 3.8900 | +0.15 | (+3.96%) | 5000 | 19 450 |
19.04.2024 16:31:43 | 493 | 3.8900 | +0.15 | (+3.96%) | 400 | 1 556 |
19.04.2024 16:31:43 | 492 | 3.8900 | +0.15 | (+3.96%) | 1349 | 5 248 |
19.04.2024 16:31:43 | 491 | 3.8800 | +0.14 | (+3.69%) | 4900 | 19 012 |
19.04.2024 16:31:43 | 490 | 3.8740 | +0.13 | (+3.53%) | 370 | 1 433 |
19.04.2024 16:31:43 | 489 | 3.8720 | +0.13 | (+3.47%) | 7638 | 29 574 |
19.04.2024 16:31:35 | 488 | 3.8520 | +0.11 | (+2.94%) | 1058 | 4 075 |
19.04.2024 16:31:15 | 487 | 3.8720 | +0.13 | (+3.47%) | 1 | 4 |
19.04.2024 16:31:09 | 486 | 3.8720 | +0.13 | (+3.47%) | 1125 | 4 356 |
19.04.2024 16:30:48 | 485 | 3.8700 | +0.13 | (+3.42%) | 1000 | 3 870 |
19.04.2024 16:30:36 | 484 | 3.8600 | +0.12 | (+3.15%) | 3000 | 11 580 |
19.04.2024 16:30:35 | 483 | 3.8400 | +0.10 | (+2.62%) | 549 | 2 108 |
19.04.2024 16:30:34 | 482 | 3.8400 | +0.10 | (+2.62%) | 451 | 1 732 |
19.04.2024 16:30:34 | 481 | 3.8380 | +0.10 | (+2.57%) | 775 | 2 974 |
19.04.2024 16:30:34 | 480 | 3.8380 | +0.10 | (+2.57%) | 774 | 2 971 |
19.04.2024 16:30:34 | 479 | 3.8380 | +0.10 | (+2.57%) | 1 | 4 |
19.04.2024 16:29:18 | 478 | 3.8260 | +0.08 | (+2.24%) | 672 | 2 571 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLUBAW00013 |
---|---|
Data debiutu: | 18.11.1996 |
Liczba akcji: | 150 270 000 |
Kapitalizacja: | 584 550 300 |
Enterprise Value: | 581 066 300 |
Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
CEO: | Marcin Kubica |
NIP: | 7440004276 |
REGON: | 510349127 |
KRS: | 0000065741 |
Telefon: | +48 (62) 737 57 77 |
WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus