Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
11.37-0.01(-0.09%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:09:26 | 567 | 11.3700 | -0.01 | (-0.09%) | 18 | 205 |
| 13:09:10 | 566 | 11.3900 | +0.01 | (+0.09%) | 50 | 570 |
| 13:08:58 | 565 | 11.3700 | -0.01 | (-0.09%) | 39 | 443 |
| 13:08:48 | 564 | 11.3700 | -0.01 | (-0.09%) | 884 | 10 051 |
| 13:08:48 | 563 | 11.3700 | -0.01 | (-0.09%) | 1 | 11 |
| 13:08:00 | 562 | 11.3800 | 0.00 | (0.00%) | 1 | 11 |
| 13:08:00 | 561 | 11.3800 | 0.00 | (0.00%) | 875 | 9 958 |
| 13:08:00 | 560 | 11.3800 | 0.00 | (0.00%) | 1 | 11 |
| 13:08:00 | 559 | 11.3800 | 0.00 | (0.00%) | 81 | 922 |
| 13:08:00 | 558 | 11.3900 | +0.01 | (+0.09%) | 1 | 11 |
| 13:08:00 | 557 | 11.3900 | +0.01 | (+0.09%) | 1500 | 17 085 |
| 13:08:00 | 556 | 11.3900 | +0.01 | (+0.09%) | 1 | 11 |
| 13:07:55 | 555 | 11.4000 | +0.02 | (+0.18%) | 400 | 4 560 |
| 13:07:53 | 554 | 11.4000 | +0.02 | (+0.18%) | 200 | 2 280 |
| 13:07:53 | 553 | 11.4000 | +0.02 | (+0.18%) | 99 | 1 129 |
| 13:07:53 | 552 | 11.4000 | +0.02 | (+0.18%) | 1 | 11 |
| 13:07:53 | 551 | 11.4000 | +0.02 | (+0.18%) | 161 | 1 835 |
| 13:06:50 | 550 | 11.4000 | +0.02 | (+0.18%) | 25 | 285 |
| 13:05:52 | 549 | 11.4500 | +0.07 | (+0.62%) | 6 | 69 |
| 13:05:52 | 548 | 11.4400 | +0.06 | (+0.53%) | 100 | 1 144 |
| 13:05:52 | 547 | 11.4400 | +0.06 | (+0.53%) | 51 | 583 |
| 13:05:52 | 546 | 11.4400 | +0.06 | (+0.53%) | 70 | 801 |
| 13:05:52 | 545 | 11.4300 | +0.05 | (+0.44%) | 75 | 857 |
| 13:05:52 | 544 | 11.4300 | +0.05 | (+0.44%) | 342 | 3 909 |
| 13:05:52 | 543 | 11.4300 | +0.05 | (+0.44%) | 341 | 3 898 |
| 13:05:52 | 542 | 11.4300 | +0.05 | (+0.44%) | 15 | 171 |
| 13:05:15 | 541 | 11.4300 | +0.05 | (+0.44%) | 145 | 1 657 |
| 13:05:15 | 540 | 11.4300 | +0.05 | (+0.44%) | 20 | 229 |
| 13:05:15 | 539 | 11.4300 | +0.05 | (+0.44%) | 185 | 2 115 |
| 13:05:15 | 538 | 11.4300 | +0.05 | (+0.44%) | 47 | 537 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:05:15 | 537 | 11.4300 | +0.05 | (+0.44%) | 3 | 34 |
| 13:03:50 | 536 | 11.4000 | +0.02 | (+0.18%) | 130 | 1 482 |
| 12:59:53 | 535 | 11.4300 | +0.05 | (+0.44%) | 2 | 23 |
| 12:53:47 | 534 | 11.4000 | +0.02 | (+0.18%) | 270 | 3 078 |
| 12:50:40 | 533 | 11.4000 | +0.02 | (+0.18%) | 291 | 3 317 |
| 12:50:40 | 532 | 11.4100 | +0.03 | (+0.26%) | 1 | 11 |
| 12:50:40 | 531 | 11.4200 | +0.04 | (+0.35%) | 1 | 11 |
| 12:50:40 | 530 | 11.4200 | +0.04 | (+0.35%) | 7 | 80 |
| 12:50:39 | 529 | 11.4400 | +0.06 | (+0.53%) | 4 | 46 |
| 12:47:59 | 528 | 11.4200 | +0.04 | (+0.35%) | 1 | 11 |
| 12:47:57 | 527 | 11.4400 | +0.06 | (+0.53%) | 2 | 23 |
| 12:47:57 | 526 | 11.4200 | +0.04 | (+0.35%) | 1 | 11 |
| 12:47:54 | 525 | 11.4200 | +0.04 | (+0.35%) | 1 | 11 |
| 12:45:49 | 524 | 11.4400 | +0.06 | (+0.53%) | 7 | 80 |
| 12:40:22 | 523 | 11.4200 | +0.04 | (+0.35%) | 20 | 228 |
| 12:40:15 | 522 | 11.4400 | +0.06 | (+0.53%) | 2 | 23 |
| 12:40:12 | 521 | 11.4200 | +0.04 | (+0.35%) | 1000 | 11 420 |
| 12:35:19 | 520 | 11.4400 | +0.06 | (+0.53%) | 30 | 343 |
| 12:35:19 | 519 | 11.4400 | +0.06 | (+0.53%) | 397 | 4 542 |
| 12:35:19 | 518 | 11.4400 | +0.06 | (+0.53%) | 3 | 34 |
| 12:30:48 | 517 | 11.4500 | +0.07 | (+0.62%) | 1000 | 11 450 |
| 12:30:20 | 516 | 11.4600 | +0.08 | (+0.70%) | 130 | 1 490 |
| 12:29:56 | 515 | 11.4600 | +0.08 | (+0.70%) | 26 | 298 |
| 12:27:30 | 514 | 11.4600 | +0.08 | (+0.70%) | 15 | 172 |
| 12:27:30 | 513 | 11.4600 | +0.08 | (+0.70%) | 31 | 355 |
| 12:24:54 | 512 | 11.4600 | +0.08 | (+0.70%) | 37 | 424 |
| 12:24:54 | 511 | 11.4600 | +0.08 | (+0.70%) | 33 | 378 |
| 12:23:24 | 510 | 11.4100 | +0.03 | (+0.26%) | 79 | 901 |
| 12:23:24 | 509 | 11.4200 | +0.04 | (+0.35%) | 17 | 194 |
| 12:23:24 | 508 | 11.4400 | +0.06 | (+0.53%) | 44 | 503 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:21:39 | 507 | 11.4600 | +0.08 | (+0.70%) | 13 | 149 |
| 12:21:23 | 506 | 11.4600 | +0.08 | (+0.70%) | 1 | 11 |
| 12:20:43 | 505 | 11.4600 | +0.08 | (+0.70%) | 43 | 493 |
| 12:20:40 | 504 | 11.4400 | +0.06 | (+0.53%) | 2 | 23 |
| 12:20:36 | 503 | 11.4400 | +0.06 | (+0.53%) | 4 | 46 |
| 12:20:09 | 502 | 11.4600 | +0.08 | (+0.70%) | 4 | 46 |
| 12:19:48 | 501 | 11.4600 | +0.08 | (+0.70%) | 43 | 493 |
| 12:17:30 | 500 | 11.4400 | +0.06 | (+0.53%) | 30 | 343 |
| 12:15:15 | 499 | 11.4200 | +0.04 | (+0.35%) | 883 | 10 084 |
| 12:15:15 | 498 | 11.4200 | +0.04 | (+0.35%) | 117 | 1 336 |
| 12:14:09 | 497 | 11.4300 | +0.05 | (+0.44%) | 18 | 206 |
| 12:14:09 | 496 | 11.4300 | +0.05 | (+0.44%) | 50 | 572 |
| 12:14:09 | 495 | 11.4300 | +0.05 | (+0.44%) | 932 | 10 653 |
| 12:13:25 | 494 | 11.4300 | +0.05 | (+0.44%) | 21 | 240 |
| 12:13:25 | 493 | 11.4300 | +0.05 | (+0.44%) | 26 | 297 |
| 12:13:08 | 492 | 11.4300 | +0.05 | (+0.44%) | 91 | 1 040 |
| 12:12:47 | 491 | 11.4700 | +0.09 | (+0.79%) | 313 | 3 590 |
| 12:12:47 | 490 | 11.4700 | +0.09 | (+0.79%) | 89 | 1 021 |
| 12:11:42 | 489 | 11.4700 | +0.09 | (+0.79%) | 902 | 10 346 |
| 12:11:41 | 488 | 11.4500 | +0.07 | (+0.62%) | 73 | 836 |
| 12:11:41 | 487 | 11.4500 | +0.07 | (+0.62%) | 200 | 2 290 |
| 12:11:41 | 486 | 11.4500 | +0.07 | (+0.62%) | 300 | 3 435 |
| 12:11:41 | 485 | 11.4500 | +0.07 | (+0.62%) | 382 | 4 374 |
| 12:11:41 | 484 | 11.4500 | +0.07 | (+0.62%) | 100 | 1 145 |
| 12:11:41 | 483 | 11.4500 | +0.07 | (+0.62%) | 188 | 2 153 |
| 12:11:41 | 482 | 11.4400 | +0.06 | (+0.53%) | 17 | 194 |
| 12:09:40 | 481 | 11.4300 | +0.05 | (+0.44%) | 1224 | 13 990 |
| 12:09:40 | 480 | 11.4300 | +0.05 | (+0.44%) | 252 | 2 880 |
| 12:08:30 | 479 | 11.4400 | +0.06 | (+0.53%) | 9 | 103 |
| 12:08:21 | 478 | 11.4400 | +0.06 | (+0.53%) | 50 | 572 |
| 12:08:21 | 477 | 11.4400 | +0.06 | (+0.53%) | 50 | 572 |
| 12:08:21 | 476 | 11.4400 | +0.06 | (+0.53%) | 50 | 572 |
| 12:07:06 | 475 | 11.4400 | +0.06 | (+0.53%) | 50 | 572 |
| 12:07:05 | 474 | 11.4400 | +0.06 | (+0.53%) | 50 | 572 |
| 12:07:05 | 473 | 11.4400 | +0.06 | (+0.53%) | 50 | 572 |
| 12:06:44 | 472 | 11.4400 | +0.06 | (+0.53%) | 210 | 2 402 |
| 12:06:44 | 471 | 11.4100 | +0.03 | (+0.26%) | 242 | 2 761 |
| 12:06:44 | 470 | 11.4100 | +0.03 | (+0.26%) | 371 | 4 233 |
| 12:06:44 | 469 | 11.4100 | +0.03 | (+0.26%) | 1683 | 19 203 |
| 12:05:40 | 468 | 11.3900 | +0.01 | (+0.09%) | 50 | 570 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 708 569 900 |
| Enterprise Value: | 1 649 457 900 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
