Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
7.490-0.070(-0.93%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:29 | 2812 | 7.4900 | -0.07 | (-0.93%) | 1985 | 14 868 |
| 17:03:29 | 2811 | 7.4900 | -0.07 | (-0.93%) | 792 | 5 932 |
| 17:03:29 | 2810 | 7.4900 | -0.07 | (-0.93%) | 830 | 6 217 |
| 17:00:00 | 2809 | 7.4900 | -0.07 | (-0.93%) | 150 | 1 124 |
| 17:00:00 | 2808 | 7.4900 | -0.07 | (-0.93%) | 590 | 4 419 |
| 17:00:00 | 2807 | 7.4900 | -0.07 | (-0.93%) | 100 | 749 |
| 17:00:00 | 2806 | 7.4900 | -0.07 | (-0.93%) | 7 | 52 |
| 17:00:00 | 2805 | 7.4900 | -0.07 | (-0.93%) | 6 | 45 |
| 17:00:00 | 2804 | 7.4900 | -0.07 | (-0.93%) | 21 | 157 |
| 17:00:00 | 2803 | 7.4900 | -0.07 | (-0.93%) | 250 | 1 873 |
| 17:00:00 | 2802 | 7.4900 | -0.07 | (-0.93%) | 41 | 307 |
| 17:00:00 | 2801 | 7.4900 | -0.07 | (-0.93%) | 58 | 434 |
| 17:00:00 | 2800 | 7.4900 | -0.07 | (-0.93%) | 14 | 105 |
| 17:00:00 | 2799 | 7.4900 | -0.07 | (-0.93%) | 81 | 607 |
| 17:00:00 | 2798 | 7.4900 | -0.07 | (-0.93%) | 824 | 6 172 |
| 17:00:00 | 2797 | 7.4900 | -0.07 | (-0.93%) | 196 | 1 468 |
| 17:00:00 | 2796 | 7.4900 | -0.07 | (-0.93%) | 196 | 1 468 |
| 17:00:00 | 2795 | 7.4900 | -0.07 | (-0.93%) | 559 | 4 187 |
| 17:00:00 | 2794 | 7.4900 | -0.07 | (-0.93%) | 48 | 360 |
| 17:00:00 | 2793 | 7.4900 | -0.07 | (-0.93%) | 1191 | 8 921 |
| 17:00:00 | 2792 | 7.4900 | -0.07 | (-0.93%) | 352 | 2 636 |
| 17:00:00 | 2791 | 7.4900 | -0.07 | (-0.93%) | 254 | 1 902 |
| 17:00:00 | 2790 | 7.4900 | -0.07 | (-0.93%) | 764 | 5 722 |
| 17:00:00 | 2789 | 7.4900 | -0.07 | (-0.93%) | 480 | 3 595 |
| 17:00:00 | 2788 | 7.4900 | -0.07 | (-0.93%) | 35 | 262 |
| 17:00:00 | 2787 | 7.4900 | -0.07 | (-0.93%) | 613 | 4 591 |
| 17:00:00 | 2786 | 7.4900 | -0.07 | (-0.93%) | 653 | 4 891 |
| 17:00:00 | 2785 | 7.4900 | -0.07 | (-0.93%) | 8 | 60 |
| 17:00:00 | 2784 | 7.4900 | -0.07 | (-0.93%) | 822 | 6 157 |
| 17:00:00 | 2783 | 7.4900 | -0.07 | (-0.93%) | 20 | 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:55 | 2782 | 7.4800 | -0.08 | (-1.06%) | 102 | 763 |
| 16:49:20 | 2781 | 7.4800 | -0.08 | (-1.06%) | 3400 | 25 432 |
| 16:48:56 | 2780 | 7.4550 | -0.10 | (-1.39%) | 21 | 157 |
| 16:48:54 | 2779 | 7.4650 | -0.09 | (-1.26%) | 239 | 1 784 |
| 16:48:47 | 2778 | 7.4400 | -0.12 | (-1.59%) | 150 | 1 116 |
| 16:48:25 | 2777 | 7.4500 | -0.11 | (-1.46%) | 341 | 2 540 |
| 16:48:17 | 2776 | 7.4500 | -0.11 | (-1.46%) | 91 | 678 |
| 16:48:17 | 2775 | 7.4500 | -0.11 | (-1.46%) | 446 | 3 323 |
| 16:48:17 | 2774 | 7.4500 | -0.11 | (-1.46%) | 163 | 1 214 |
| 16:48:17 | 2773 | 7.4500 | -0.11 | (-1.46%) | 65 | 484 |
| 16:48:17 | 2772 | 7.4500 | -0.11 | (-1.46%) | 429 | 3 196 |
| 16:48:17 | 2771 | 7.4500 | -0.11 | (-1.46%) | 1000 | 7 450 |
| 16:48:17 | 2770 | 7.4600 | -0.10 | (-1.32%) | 1006 | 7 505 |
| 16:48:16 | 2769 | 7.4750 | -0.08 | (-1.12%) | 668 | 4 993 |
| 16:48:14 | 2768 | 7.4750 | -0.08 | (-1.12%) | 1649 | 12 326 |
| 16:48:14 | 2767 | 7.4750 | -0.08 | (-1.12%) | 485 | 3 625 |
| 16:47:52 | 2766 | 7.4800 | -0.08 | (-1.06%) | 1632 | 12 207 |
| 16:47:52 | 2765 | 7.4800 | -0.08 | (-1.06%) | 616 | 4 608 |
| 16:47:52 | 2764 | 7.4800 | -0.08 | (-1.06%) | 80 | 598 |
| 16:47:35 | 2763 | 7.4800 | -0.08 | (-1.06%) | 1104 | 8 258 |
| 16:47:34 | 2762 | 7.4800 | -0.08 | (-1.06%) | 8100 | 60 588 |
| 16:47:33 | 2761 | 7.4900 | -0.07 | (-0.93%) | 226 | 1 693 |
| 16:47:33 | 2760 | 7.4900 | -0.07 | (-0.93%) | 102 | 764 |
| 16:47:31 | 2759 | 7.4900 | -0.07 | (-0.93%) | 384 | 2 876 |
| 16:47:31 | 2758 | 7.4900 | -0.07 | (-0.93%) | 443 | 3 318 |
| 16:47:31 | 2757 | 7.4900 | -0.07 | (-0.93%) | 468 | 3 505 |
| 16:47:31 | 2756 | 7.4900 | -0.07 | (-0.93%) | 508 | 3 805 |
| 16:47:31 | 2755 | 7.4900 | -0.07 | (-0.93%) | 232 | 1 738 |
| 16:47:31 | 2754 | 7.4900 | -0.07 | (-0.93%) | 270 | 2 022 |
| 16:47:31 | 2753 | 7.4800 | -0.08 | (-1.06%) | 100 | 748 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:47:18 | 2752 | 7.4750 | -0.08 | (-1.12%) | 1 | 7 |
| 16:47:17 | 2751 | 7.4750 | -0.08 | (-1.12%) | 1 | 7 |
| 16:47:17 | 2750 | 7.4750 | -0.08 | (-1.12%) | 64 | 478 |
| 16:45:33 | 2749 | 7.4750 | -0.08 | (-1.12%) | 167 | 1 248 |
| 16:45:33 | 2748 | 7.4700 | -0.09 | (-1.19%) | 250 | 1 868 |
| 16:45:33 | 2747 | 7.4600 | -0.10 | (-1.32%) | 53 | 395 |
| 16:45:33 | 2746 | 7.4600 | -0.10 | (-1.32%) | 953 | 7 109 |
| 16:45:22 | 2745 | 7.4600 | -0.10 | (-1.32%) | 69 | 515 |
| 16:45:22 | 2744 | 7.4600 | -0.10 | (-1.32%) | 171 | 1 276 |
| 16:45:22 | 2743 | 7.4600 | -0.10 | (-1.32%) | 507 | 3 782 |
| 16:45:22 | 2742 | 7.4650 | -0.09 | (-1.26%) | 1296 | 9 675 |
| 16:45:22 | 2741 | 7.4650 | -0.09 | (-1.26%) | 495 | 3 695 |
| 16:45:22 | 2740 | 7.4650 | -0.09 | (-1.26%) | 31 | 231 |
| 16:44:55 | 2739 | 7.4900 | -0.07 | (-0.93%) | 25 | 187 |
| 16:44:55 | 2738 | 7.4900 | -0.07 | (-0.93%) | 512 | 3 835 |
| 16:44:55 | 2737 | 7.4900 | -0.07 | (-0.93%) | 427 | 3 198 |
| 16:44:55 | 2736 | 7.4900 | -0.07 | (-0.93%) | 950 | 7 116 |
| 16:44:55 | 2735 | 7.4850 | -0.07 | (-0.99%) | 490 | 3 668 |
| 16:44:55 | 2734 | 7.4800 | -0.08 | (-1.06%) | 250 | 1 870 |
| 16:44:55 | 2733 | 7.4800 | -0.08 | (-1.06%) | 120 | 898 |
| 16:44:55 | 2732 | 7.4800 | -0.08 | (-1.06%) | 500 | 3 740 |
| 16:44:55 | 2731 | 7.4800 | -0.08 | (-1.06%) | 303 | 2 266 |
| 16:44:55 | 2730 | 7.4750 | -0.08 | (-1.12%) | 23 | 172 |
| 16:44:55 | 2729 | 7.4750 | -0.08 | (-1.12%) | 1400 | 10 465 |
| 16:44:32 | 2728 | 7.4700 | -0.09 | (-1.19%) | 905 | 6 760 |
| 16:44:30 | 2727 | 7.4700 | -0.09 | (-1.19%) | 26 | 194 |
| 16:44:30 | 2726 | 7.4700 | -0.09 | (-1.19%) | 500 | 3 735 |
| 16:44:30 | 2725 | 7.4700 | -0.09 | (-1.19%) | 500 | 3 735 |
| 16:44:30 | 2724 | 7.4700 | -0.09 | (-1.19%) | 500 | 3 735 |
| 16:44:30 | 2723 | 7.4700 | -0.09 | (-1.19%) | 500 | 3 735 |
| 16:44:30 | 2722 | 7.4700 | -0.09 | (-1.19%) | 500 | 3 735 |
| 16:44:30 | 2721 | 7.4700 | -0.09 | (-1.19%) | 500 | 3 735 |
| 16:44:30 | 2720 | 7.4700 | -0.09 | (-1.19%) | 250 | 1 868 |
| 16:44:30 | 2719 | 7.4700 | -0.09 | (-1.19%) | 500 | 3 735 |
| 16:44:30 | 2718 | 7.4700 | -0.09 | (-1.19%) | 500 | 3 735 |
| 16:44:30 | 2717 | 7.4700 | -0.09 | (-1.19%) | 500 | 3 735 |
| 16:44:30 | 2716 | 7.4700 | -0.09 | (-1.19%) | 500 | 3 735 |
| 16:44:30 | 2715 | 7.4700 | -0.09 | (-1.19%) | 500 | 3 735 |
| 16:44:30 | 2714 | 7.4700 | -0.09 | (-1.19%) | 500 | 3 735 |
| 16:44:30 | 2713 | 7.4700 | -0.09 | (-1.19%) | 150 | 1 121 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 125 522 300 |
| Enterprise Value: | 1 057 941 300 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
