Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
8.800+0.100(+1.15%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:04:39 | 811 | 8.8000 | +0.10 | (+1.15%) | 120 | 1 056 |
| 02.04.2026 17:02:32 | 810 | 8.8000 | +0.10 | (+1.15%) | 500 | 4 400 |
| 02.04.2026 17:00:43 | 809 | 8.8000 | +0.10 | (+1.15%) | 500 | 4 400 |
| 02.04.2026 17:00:26 | 808 | 8.8000 | +0.10 | (+1.15%) | 200 | 1 760 |
| 02.04.2026 17:00:18 | 807 | 8.8000 | +0.10 | (+1.15%) | 1000 | 8 800 |
| 02.04.2026 17:00:00 | 806 | 8.8000 | +0.10 | (+1.15%) | 158 | 1 390 |
| 02.04.2026 17:00:00 | 805 | 8.8000 | +0.10 | (+1.15%) | 170 | 1 496 |
| 02.04.2026 17:00:00 | 804 | 8.8000 | +0.10 | (+1.15%) | 200 | 1 760 |
| 02.04.2026 17:00:00 | 803 | 8.8000 | +0.10 | (+1.15%) | 30 | 264 |
| 02.04.2026 17:00:00 | 802 | 8.8000 | +0.10 | (+1.15%) | 13 | 114 |
| 02.04.2026 17:00:00 | 801 | 8.8000 | +0.10 | (+1.15%) | 4 | 35 |
| 02.04.2026 17:00:00 | 800 | 8.8000 | +0.10 | (+1.15%) | 1 | 9 |
| 02.04.2026 17:00:00 | 799 | 8.8000 | +0.10 | (+1.15%) | 11 | 97 |
| 02.04.2026 17:00:00 | 798 | 8.8000 | +0.10 | (+1.15%) | 13 | 114 |
| 02.04.2026 17:00:00 | 797 | 8.8000 | +0.10 | (+1.15%) | 14 | 123 |
| 02.04.2026 17:00:00 | 796 | 8.8000 | +0.10 | (+1.15%) | 10 | 88 |
| 02.04.2026 17:00:00 | 795 | 8.8000 | +0.10 | (+1.15%) | 11 | 97 |
| 02.04.2026 17:00:00 | 794 | 8.8000 | +0.10 | (+1.15%) | 152 | 1 338 |
| 02.04.2026 17:00:00 | 793 | 8.8000 | +0.10 | (+1.15%) | 63 | 554 |
| 02.04.2026 17:00:00 | 792 | 8.8000 | +0.10 | (+1.15%) | 16 | 141 |
| 02.04.2026 17:00:00 | 791 | 8.8000 | +0.10 | (+1.15%) | 43 | 378 |
| 02.04.2026 17:00:00 | 790 | 8.8000 | +0.10 | (+1.15%) | 91 | 801 |
| 02.04.2026 17:00:00 | 789 | 8.8000 | +0.10 | (+1.15%) | 338 | 2 974 |
| 02.04.2026 17:00:00 | 788 | 8.8000 | +0.10 | (+1.15%) | 26 | 229 |
| 02.04.2026 16:49:49 | 787 | 8.8000 | +0.10 | (+1.15%) | 42 | 370 |
| 02.04.2026 16:48:52 | 786 | 8.7950 | +0.10 | (+1.09%) | 358 | 3 149 |
| 02.04.2026 16:48:49 | 785 | 8.8150 | +0.12 | (+1.32%) | 113 | 996 |
| 02.04.2026 16:48:30 | 784 | 8.8150 | +0.12 | (+1.32%) | 51 | 450 |
| 02.04.2026 16:48:04 | 783 | 8.8000 | +0.10 | (+1.15%) | 399 | 3 511 |
| 02.04.2026 16:48:04 | 782 | 8.8000 | +0.10 | (+1.15%) | 49 | 431 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:47:57 | 781 | 8.7800 | +0.08 | (+0.92%) | 300 | 2 634 |
| 02.04.2026 16:47:51 | 780 | 8.7800 | +0.08 | (+0.92%) | 300 | 2 634 |
| 02.04.2026 16:47:27 | 779 | 8.8000 | +0.10 | (+1.15%) | 1 | 9 |
| 02.04.2026 16:46:52 | 778 | 8.7800 | +0.08 | (+0.92%) | 20 | 176 |
| 02.04.2026 16:46:45 | 777 | 8.8000 | +0.10 | (+1.15%) | 100 | 880 |
| 02.04.2026 16:46:17 | 776 | 8.8150 | +0.12 | (+1.32%) | 1 | 9 |
| 02.04.2026 16:45:22 | 775 | 8.7800 | +0.08 | (+0.92%) | 59 | 518 |
| 02.04.2026 16:45:15 | 774 | 8.8000 | +0.10 | (+1.15%) | 300 | 2 640 |
| 02.04.2026 16:45:15 | 773 | 8.8000 | +0.10 | (+1.15%) | 200 | 1 760 |
| 02.04.2026 16:45:13 | 772 | 8.7950 | +0.10 | (+1.09%) | 38 | 334 |
| 02.04.2026 16:45:00 | 771 | 8.7950 | +0.10 | (+1.09%) | 100 | 880 |
| 02.04.2026 16:44:31 | 770 | 8.7800 | +0.08 | (+0.92%) | 60 | 527 |
| 02.04.2026 16:44:14 | 769 | 8.7950 | +0.10 | (+1.09%) | 262 | 2 304 |
| 02.04.2026 16:44:14 | 768 | 8.7950 | +0.10 | (+1.09%) | 238 | 2 093 |
| 02.04.2026 16:44:13 | 767 | 8.7900 | +0.09 | (+1.03%) | 206 | 1 811 |
| 02.04.2026 16:44:13 | 766 | 8.7900 | +0.09 | (+1.03%) | 794 | 6 979 |
| 02.04.2026 16:44:01 | 765 | 8.7950 | +0.10 | (+1.09%) | 2 | 18 |
| 02.04.2026 16:43:55 | 764 | 8.7950 | +0.10 | (+1.09%) | 110 | 967 |
| 02.04.2026 16:43:12 | 763 | 8.7950 | +0.10 | (+1.09%) | 50 | 440 |
| 02.04.2026 16:43:09 | 762 | 8.7800 | +0.08 | (+0.92%) | 80 | 702 |
| 02.04.2026 16:43:09 | 761 | 8.7850 | +0.09 | (+0.98%) | 664 | 5 833 |
| 02.04.2026 16:43:09 | 760 | 8.7850 | +0.09 | (+0.98%) | 20 | 176 |
| 02.04.2026 16:43:09 | 759 | 8.7800 | +0.08 | (+0.92%) | 200 | 1 756 |
| 02.04.2026 16:43:09 | 758 | 8.7800 | +0.08 | (+0.92%) | 20 | 176 |
| 02.04.2026 16:42:24 | 757 | 8.7800 | +0.08 | (+0.92%) | 20 | 176 |
| 02.04.2026 16:41:41 | 756 | 8.7800 | +0.08 | (+0.92%) | 20 | 176 |
| 02.04.2026 16:41:10 | 755 | 8.7850 | +0.09 | (+0.98%) | 20 | 176 |
| 02.04.2026 16:41:06 | 754 | 8.7750 | +0.08 | (+0.86%) | 95 | 834 |
| 02.04.2026 16:40:57 | 753 | 8.7800 | +0.08 | (+0.92%) | 162 | 1 422 |
| 02.04.2026 16:40:55 | 752 | 8.7800 | +0.08 | (+0.92%) | 30 | 263 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:40:55 | 751 | 8.7800 | +0.08 | (+0.92%) | 470 | 4 127 |
| 02.04.2026 16:40:53 | 750 | 8.7900 | +0.09 | (+1.03%) | 20 | 176 |
| 02.04.2026 16:40:39 | 749 | 8.7800 | +0.08 | (+0.92%) | 20 | 176 |
| 02.04.2026 16:39:11 | 748 | 8.8000 | +0.10 | (+1.15%) | 617 | 5 430 |
| 02.04.2026 16:39:11 | 747 | 8.8200 | +0.12 | (+1.38%) | 100 | 882 |
| 02.04.2026 16:37:34 | 746 | 8.8300 | +0.13 | (+1.49%) | 1322 | 11 673 |
| 02.04.2026 16:37:34 | 745 | 8.8300 | +0.13 | (+1.49%) | 13154 | 116 150 |
| 02.04.2026 16:37:34 | 744 | 8.8300 | +0.13 | (+1.49%) | 7 | 62 |
| 02.04.2026 16:37:34 | 743 | 8.8300 | +0.13 | (+1.49%) | 517 | 4 565 |
| 02.04.2026 16:37:25 | 742 | 8.8450 | +0.15 | (+1.67%) | 4 | 35 |
| 02.04.2026 16:37:14 | 741 | 8.8400 | +0.14 | (+1.61%) | 1 | 9 |
| 02.04.2026 16:37:14 | 740 | 8.8400 | +0.14 | (+1.61%) | 10 | 88 |
| 02.04.2026 16:36:30 | 739 | 8.8000 | +0.10 | (+1.15%) | 37 | 326 |
| 02.04.2026 16:36:30 | 738 | 8.8300 | +0.13 | (+1.49%) | 180 | 1 589 |
| 02.04.2026 16:36:30 | 737 | 8.8300 | +0.13 | (+1.49%) | 500 | 4 415 |
| 02.04.2026 16:36:30 | 736 | 8.8200 | +0.12 | (+1.38%) | 150 | 1 323 |
| 02.04.2026 16:36:30 | 735 | 8.8200 | +0.12 | (+1.38%) | 200 | 1 764 |
| 02.04.2026 16:36:30 | 734 | 8.8000 | +0.10 | (+1.15%) | 1000 | 8 800 |
| 02.04.2026 16:36:30 | 733 | 8.8000 | +0.10 | (+1.15%) | 200 | 1 760 |
| 02.04.2026 16:36:30 | 732 | 8.8000 | +0.10 | (+1.15%) | 1100 | 9 680 |
| 02.04.2026 16:36:30 | 731 | 8.8000 | +0.10 | (+1.15%) | 300 | 2 640 |
| 02.04.2026 16:36:30 | 730 | 8.8000 | +0.10 | (+1.15%) | 1000 | 8 800 |
| 02.04.2026 16:36:30 | 729 | 8.8000 | +0.10 | (+1.15%) | 30 | 264 |
| 02.04.2026 16:36:30 | 728 | 8.8000 | +0.10 | (+1.15%) | 16 | 141 |
| 02.04.2026 16:36:30 | 727 | 8.8000 | +0.10 | (+1.15%) | 200 | 1 760 |
| 02.04.2026 16:36:30 | 726 | 8.7950 | +0.10 | (+1.09%) | 200 | 1 759 |
| 02.04.2026 16:36:30 | 725 | 8.7950 | +0.10 | (+1.09%) | 300 | 2 639 |
| 02.04.2026 16:36:21 | 724 | 8.7900 | +0.09 | (+1.03%) | 130 | 1 143 |
| 02.04.2026 16:36:21 | 723 | 8.7900 | +0.09 | (+1.03%) | 40 | 352 |
| 02.04.2026 16:36:21 | 722 | 8.7900 | +0.09 | (+1.03%) | 200 | 1 758 |
| 02.04.2026 16:36:21 | 721 | 8.7900 | +0.09 | (+1.03%) | 971 | 8 535 |
| 02.04.2026 16:36:13 | 720 | 8.7750 | +0.08 | (+0.86%) | 500 | 4 388 |
| 02.04.2026 16:36:13 | 719 | 8.7750 | +0.08 | (+0.86%) | 59 | 518 |
| 02.04.2026 16:36:11 | 718 | 8.7700 | +0.07 | (+0.80%) | 500 | 4 385 |
| 02.04.2026 16:36:11 | 717 | 8.7700 | +0.07 | (+0.80%) | 350 | 3 070 |
| 02.04.2026 16:36:11 | 716 | 8.7700 | +0.07 | (+0.80%) | 500 | 4 385 |
| 02.04.2026 16:36:11 | 715 | 8.7700 | +0.07 | (+0.80%) | 490 | 4 297 |
| 02.04.2026 16:36:11 | 714 | 8.7600 | +0.06 | (+0.69%) | 768 | 6 728 |
| 02.04.2026 16:36:11 | 713 | 8.7600 | +0.06 | (+0.69%) | 232 | 2 032 |
| 02.04.2026 16:36:11 | 712 | 8.7600 | +0.06 | (+0.69%) | 790 | 6 920 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 322 376 000 |
| Enterprise Value: | 1 254 795 000 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
