Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LES (LESS)
0.236+0.001(+0.43%)LESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2026 17:00:00 | 56 | 0.2360 | +0.00 | (+0.43%) | 2 | 0 |
| 08.04.2026 15:29:56 | 55 | 0.2350 | 0.00 | (0.00%) | 50 | 12 |
| 08.04.2026 15:29:56 | 54 | 0.2350 | 0.00 | (0.00%) | 50 | 12 |
| 08.04.2026 14:22:52 | 53 | 0.2250 | -0.01 | (-4.26%) | 50 | 11 |
| 08.04.2026 14:22:52 | 52 | 0.2250 | -0.01 | (-4.26%) | 50 | 11 |
| 08.04.2026 14:22:52 | 51 | 0.2250 | -0.01 | (-4.26%) | 50 | 11 |
| 08.04.2026 14:22:52 | 50 | 0.2250 | -0.01 | (-4.26%) | 73 | 16 |
| 08.04.2026 14:22:52 | 49 | 0.2260 | -0.01 | (-3.83%) | 50 | 11 |
| 08.04.2026 14:22:52 | 48 | 0.2260 | -0.01 | (-3.83%) | 60 | 14 |
| 08.04.2026 14:22:52 | 47 | 0.2260 | -0.01 | (-3.83%) | 45 | 10 |
| 08.04.2026 14:22:52 | 46 | 0.2270 | -0.01 | (-3.40%) | 50 | 11 |
| 08.04.2026 14:22:52 | 45 | 0.2270 | -0.01 | (-3.40%) | 50 | 11 |
| 08.04.2026 14:22:52 | 44 | 0.2280 | -0.01 | (-2.98%) | 50 | 11 |
| 08.04.2026 14:22:52 | 43 | 0.2280 | -0.01 | (-2.98%) | 50 | 11 |
| 08.04.2026 14:22:52 | 42 | 0.2280 | -0.01 | (-2.98%) | 5600 | 1 277 |
| 08.04.2026 14:22:52 | 41 | 0.2280 | -0.01 | (-2.98%) | 50 | 11 |
| 08.04.2026 14:22:52 | 40 | 0.2280 | -0.01 | (-2.98%) | 50 | 11 |
| 08.04.2026 14:22:52 | 39 | 0.2280 | -0.01 | (-2.98%) | 6300 | 1 436 |
| 08.04.2026 14:22:52 | 38 | 0.2280 | -0.01 | (-2.98%) | 50 | 11 |
| 08.04.2026 14:22:52 | 37 | 0.2280 | -0.01 | (-2.98%) | 50 | 11 |
| 08.04.2026 14:22:52 | 36 | 0.2290 | -0.01 | (-2.55%) | 50 | 11 |
| 08.04.2026 14:22:52 | 35 | 0.2290 | -0.01 | (-2.55%) | 4000 | 916 |
| 08.04.2026 14:22:52 | 34 | 0.2290 | -0.01 | (-2.55%) | 50 | 11 |
| 08.04.2026 14:22:52 | 33 | 0.2290 | -0.01 | (-2.55%) | 497 | 114 |
| 08.04.2026 14:22:52 | 32 | 0.2300 | -0.00 | (-2.13%) | 50 | 12 |
| 08.04.2026 14:22:52 | 31 | 0.2300 | -0.00 | (-2.13%) | 100 | 23 |
| 08.04.2026 14:22:52 | 30 | 0.2310 | -0.00 | (-1.70%) | 6000 | 1 386 |
| 08.04.2026 14:22:52 | 29 | 0.2310 | -0.00 | (-1.70%) | 50 | 12 |
| 08.04.2026 14:22:52 | 28 | 0.2320 | -0.00 | (-1.28%) | 50 | 12 |
| 08.04.2026 12:56:20 | 27 | 0.2390 | +0.00 | (+1.70%) | 50 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 12:56:20 | 26 | 0.2390 | +0.00 | (+1.70%) | 50 | 12 |
| 08.04.2026 12:51:35 | 25 | 0.2290 | -0.01 | (-2.55%) | 2503 | 573 |
| 08.04.2026 12:51:23 | 24 | 0.2300 | -0.00 | (-2.13%) | 50 | 12 |
| 08.04.2026 12:51:23 | 23 | 0.2300 | -0.00 | (-2.13%) | 50 | 12 |
| 08.04.2026 12:51:23 | 22 | 0.2300 | -0.00 | (-2.13%) | 50 | 12 |
| 08.04.2026 12:51:23 | 21 | 0.2300 | -0.00 | (-2.13%) | 50 | 12 |
| 08.04.2026 12:51:23 | 20 | 0.2300 | -0.00 | (-2.13%) | 50 | 12 |
| 08.04.2026 12:51:23 | 19 | 0.2300 | -0.00 | (-2.13%) | 50 | 12 |
| 08.04.2026 12:50:44 | 18 | 0.2310 | -0.00 | (-1.70%) | 47 | 11 |
| 08.04.2026 12:50:44 | 17 | 0.2320 | -0.00 | (-1.28%) | 50 | 12 |
| 08.04.2026 12:36:36 | 16 | 0.2400 | +0.01 | (+2.13%) | 78 | 19 |
| 08.04.2026 12:33:44 | 15 | 0.2400 | +0.01 | (+2.13%) | 50 | 12 |
| 08.04.2026 12:33:44 | 14 | 0.2390 | +0.00 | (+1.70%) | 50 | 12 |
| 08.04.2026 12:33:44 | 13 | 0.2390 | +0.00 | (+1.70%) | 50 | 12 |
| 08.04.2026 12:33:44 | 12 | 0.2380 | +0.00 | (+1.28%) | 50 | 12 |
| 08.04.2026 12:33:44 | 11 | 0.2370 | +0.00 | (+0.85%) | 50 | 12 |
| 08.04.2026 12:33:44 | 10 | 0.2370 | +0.00 | (+0.85%) | 27 | 6 |
| 08.04.2026 12:33:44 | 9 | 0.2360 | +0.00 | (+0.43%) | 50 | 12 |
| 08.04.2026 12:19:47 | 8 | 0.2350 | 0.00 | (0.00%) | 1694 | 398 |
| 08.04.2026 11:59:15 | 7 | 0.2310 | -0.00 | (-1.70%) | 3 | 1 |
| 08.04.2026 11:59:15 | 6 | 0.2330 | -0.00 | (-0.85%) | 50 | 12 |
| 08.04.2026 11:56:41 | 5 | 0.2350 | 0.00 | (0.00%) | 3555 | 835 |
| 08.04.2026 11:44:38 | 4 | 0.2350 | 0.00 | (0.00%) | 5229 | 1 229 |
| 08.04.2026 11:44:38 | 3 | 0.2350 | 0.00 | (0.00%) | 46 | 11 |
| 08.04.2026 09:55:14 | 2 | 0.2320 | -0.00 | (-1.28%) | 50 | 12 |
| 08.04.2026 09:00:00 | 1 | 0.2350 | 0.00 | (0.00%) | 2 | 0 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 27 | 0.2350 | -0.00 | (-0.84%) | 2 | 0 |
| 07.04.2026 12:55:48 | 26 | 0.2370 | 0.00 | (0.00%) | 23 | 5 |
| 07.04.2026 12:04:07 | 25 | 0.2290 | -0.01 | (-3.38%) | 50 | 11 |
| 07.04.2026 12:04:07 | 24 | 0.2290 | -0.01 | (-3.38%) | 50 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 12:04:00 | 23 | 0.2300 | -0.01 | (-2.95%) | 50 | 12 |
| 07.04.2026 12:04:00 | 22 | 0.2300 | -0.01 | (-2.95%) | 50 | 12 |
| 07.04.2026 12:04:00 | 21 | 0.2300 | -0.01 | (-2.95%) | 50 | 12 |
| 07.04.2026 12:04:00 | 20 | 0.2300 | -0.01 | (-2.95%) | 50 | 12 |
| 07.04.2026 12:04:00 | 19 | 0.2300 | -0.01 | (-2.95%) | 48 | 11 |
| 07.04.2026 12:03:54 | 18 | 0.2310 | -0.01 | (-2.53%) | 50 | 12 |
| 07.04.2026 11:59:52 | 17 | 0.2390 | +0.00 | (+0.84%) | 1393 | 333 |
| 07.04.2026 11:59:52 | 16 | 0.2370 | 0.00 | (0.00%) | 4771 | 1 131 |
| 07.04.2026 11:59:52 | 15 | 0.2370 | 0.00 | (0.00%) | 38 | 9 |
| 07.04.2026 11:59:52 | 14 | 0.2360 | -0.00 | (-0.42%) | 50 | 12 |
| 07.04.2026 11:38:42 | 13 | 0.2320 | -0.00 | (-2.11%) | 5133 | 1 191 |
| 07.04.2026 11:38:42 | 12 | 0.2320 | -0.00 | (-2.11%) | 79 | 18 |
| 07.04.2026 11:11:33 | 11 | 0.2320 | -0.00 | (-2.11%) | 221 | 51 |
| 07.04.2026 11:08:21 | 10 | 0.2320 | -0.00 | (-2.11%) | 50 | 12 |
| 07.04.2026 11:08:21 | 9 | 0.2320 | -0.00 | (-2.11%) | 15 | 3 |
| 07.04.2026 10:57:54 | 8 | 0.2320 | -0.00 | (-2.11%) | 34 | 8 |
| 07.04.2026 10:57:54 | 7 | 0.2330 | -0.00 | (-1.69%) | 50 | 12 |
| 07.04.2026 10:04:08 | 6 | 0.2320 | -0.00 | (-2.11%) | 1 | 0 |
| 07.04.2026 09:01:53 | 5 | 0.2370 | 0.00 | (0.00%) | 2 | 0 |
| 07.04.2026 09:01:53 | 4 | 0.2370 | 0.00 | (0.00%) | 2 | 0 |
| 07.04.2026 09:01:53 | 3 | 0.2370 | 0.00 | (0.00%) | 2 | 0 |
| 07.04.2026 09:01:53 | 2 | 0.2370 | 0.00 | (0.00%) | 2 | 0 |
| 07.04.2026 09:00:00 | 1 | 0.2370 | 0.00 | (0.00%) | 2 | 0 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 31 | 0.2370 | +0.00 | (+0.42%) | 2 | 0 |
| 02.04.2026 16:48:40 | 30 | 0.2360 | 0.00 | (0.00%) | 50 | 12 |
| 02.04.2026 16:10:33 | 29 | 0.2310 | -0.00 | (-2.12%) | 96 | 22 |
| 02.04.2026 16:03:32 | 28 | 0.2310 | -0.00 | (-2.12%) | 421 | 97 |
| 02.04.2026 16:03:32 | 27 | 0.2330 | -0.00 | (-1.27%) | 50 | 12 |
| 02.04.2026 15:24:35 | 26 | 0.2390 | +0.00 | (+1.27%) | 159 | 38 |
| 02.04.2026 15:24:35 | 25 | 0.2390 | +0.00 | (+1.27%) | 50 | 12 |
| 02.04.2026 15:24:35 | 24 | 0.2390 | +0.00 | (+1.27%) | 50 | 12 |
| 02.04.2026 15:24:35 | 23 | 0.2380 | +0.00 | (+0.85%) | 3 | 1 |
| 02.04.2026 15:21:07 | 22 | 0.2380 | +0.00 | (+0.85%) | 47 | 11 |
| 02.04.2026 15:21:07 | 21 | 0.2380 | +0.00 | (+0.85%) | 50 | 12 |
| 02.04.2026 15:21:07 | 20 | 0.2380 | +0.00 | (+0.85%) | 50 | 12 |
| 02.04.2026 15:21:07 | 19 | 0.2370 | +0.00 | (+0.42%) | 50 | 12 |
| 02.04.2026 15:21:07 | 18 | 0.2360 | 0.00 | (0.00%) | 36 | 9 |
| 02.04.2026 15:21:07 | 17 | 0.2350 | -0.00 | (-0.42%) | 50 | 12 |
| 02.04.2026 14:42:27 | 16 | 0.2320 | -0.00 | (-1.69%) | 4000 | 928 |
| 02.04.2026 14:41:39 | 15 | 0.2320 | -0.00 | (-1.69%) | 350 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTGR00013 |
|---|---|
| Data debiutu: | 24.11.1998 |
| Liczba akcji: | 462 118 473 |
| Kapitalizacja: | 109 059 960 |
| Enterprise Value: | 108 501 960 |
| Branża: | Handel internetowy |
LESS jest spółką zarządzającą Grupą Kapitałową, świadcząc na rzecz spółek zależnych usługi doradztwa w zakresie prowadzenia działalności... LESS jest spółką zarządzającą Grupą Kapitałową, świadcząc na rzecz spółek zależnych usługi doradztwa w zakresie prowadzenia działalności gospodarczej i zarządzania oraz sprawozdawczość finansową. Działalność operacyjna i rozwojowa odbywa się w spółce CountMe.
| Nazwa: | LESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krzywoustego 326/6, 51-312, Wrocław, Polska |
| CEO: | Wojciech Paczka |
| NIP: | 9230026002 |
| REGON: | 970679408 |
| KRS: | 0000136069 |
| Telefon: | +48 (61) 610 77 99 |
| WWW: | http://less-group.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
