Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LES (LESS)
0.239-0.001(-0.42%)LESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 9 | 0.2390 | -0.00 | (-0.42%) | 2 | 0 |
| 13:25:49 | 8 | 0.2310 | -0.01 | (-3.75%) | 704 | 163 |
| 13:25:49 | 7 | 0.2320 | -0.01 | (-3.33%) | 60 | 14 |
| 13:25:49 | 6 | 0.2330 | -0.01 | (-2.92%) | 60 | 14 |
| 09:01:26 | 5 | 0.2390 | -0.00 | (-0.42%) | 2 | 0 |
| 09:01:26 | 4 | 0.2390 | -0.00 | (-0.42%) | 2 | 0 |
| 09:01:26 | 3 | 0.2390 | -0.00 | (-0.42%) | 2 | 0 |
| 09:01:26 | 2 | 0.2390 | -0.00 | (-0.42%) | 2 | 0 |
| 09:01:07 | 1 | 0.2390 | -0.00 | (-0.42%) | 2 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 17:00:00 | 23 | 0.2400 | 0.00 | (0.00%) | 136 | 33 |
| 26.06.2026 17:00:00 | 22 | 0.2400 | 0.00 | (0.00%) | 50 | 12 |
| 26.06.2026 17:00:00 | 21 | 0.2400 | 0.00 | (0.00%) | 546 | 131 |
| 26.06.2026 17:00:00 | 20 | 0.2400 | 0.00 | (0.00%) | 38 | 9 |
| 26.06.2026 17:00:00 | 19 | 0.2400 | 0.00 | (0.00%) | 60 | 14 |
| 26.06.2026 17:00:00 | 18 | 0.2400 | 0.00 | (0.00%) | 60 | 14 |
| 26.06.2026 17:00:00 | 17 | 0.2400 | 0.00 | (0.00%) | 50 | 12 |
| 26.06.2026 17:00:00 | 16 | 0.2400 | 0.00 | (0.00%) | 60 | 14 |
| 26.06.2026 10:06:42 | 15 | 0.2300 | -0.01 | (-4.17%) | 3000 | 690 |
| 26.06.2026 10:06:06 | 14 | 0.2300 | -0.01 | (-4.17%) | 146 | 34 |
| 26.06.2026 10:06:06 | 13 | 0.2300 | -0.01 | (-4.17%) | 60 | 14 |
| 26.06.2026 10:06:06 | 12 | 0.2300 | -0.01 | (-4.17%) | 60 | 14 |
| 26.06.2026 10:06:06 | 11 | 0.2310 | -0.01 | (-3.75%) | 60 | 14 |
| 26.06.2026 10:06:06 | 10 | 0.2310 | -0.01 | (-3.75%) | 50 | 12 |
| 26.06.2026 10:06:06 | 9 | 0.2310 | -0.01 | (-3.75%) | 4 | 1 |
| 26.06.2026 10:06:06 | 8 | 0.2320 | -0.01 | (-3.33%) | 60 | 14 |
| 26.06.2026 10:06:06 | 7 | 0.2330 | -0.01 | (-2.92%) | 60 | 14 |
| 26.06.2026 09:05:55 | 6 | 0.2390 | -0.00 | (-0.42%) | 2 | 0 |
| 26.06.2026 09:05:55 | 5 | 0.2390 | -0.00 | (-0.42%) | 2 | 0 |
| 26.06.2026 09:05:55 | 4 | 0.2390 | -0.00 | (-0.42%) | 2 | 0 |
| 26.06.2026 09:05:55 | 3 | 0.2390 | -0.00 | (-0.42%) | 2 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 09:05:55 | 2 | 0.2390 | -0.00 | (-0.42%) | 2 | 0 |
| 26.06.2026 09:05:55 | 1 | 0.2390 | -0.00 | (-0.42%) | 2 | 0 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 15:40:48 | 17 | 0.2400 | +0.00 | (+1.27%) | 30728 | 7 375 |
| 25.06.2026 15:40:48 | 16 | 0.2400 | +0.00 | (+1.27%) | 50 | 12 |
| 25.06.2026 15:40:48 | 15 | 0.2390 | +0.00 | (+0.84%) | 4399 | 1 051 |
| 25.06.2026 15:40:48 | 14 | 0.2390 | +0.00 | (+0.84%) | 50 | 12 |
| 25.06.2026 15:40:48 | 13 | 0.2390 | +0.00 | (+0.84%) | 1723 | 412 |
| 25.06.2026 15:40:48 | 12 | 0.2380 | +0.00 | (+0.42%) | 50 | 12 |
| 25.06.2026 15:24:32 | 11 | 0.2370 | 0.00 | (0.00%) | 60756 | 14 399 |
| 25.06.2026 15:06:50 | 10 | 0.2370 | 0.00 | (0.00%) | 50 | 12 |
| 25.06.2026 13:23:38 | 9 | 0.2380 | +0.00 | (+0.42%) | 2894 | 689 |
| 25.06.2026 13:23:38 | 8 | 0.2380 | +0.00 | (+0.42%) | 60 | 14 |
| 25.06.2026 13:23:38 | 7 | 0.2370 | 0.00 | (0.00%) | 46 | 11 |
| 25.06.2026 09:04:33 | 6 | 0.2370 | 0.00 | (0.00%) | 2 | 0 |
| 25.06.2026 09:04:33 | 5 | 0.2370 | 0.00 | (0.00%) | 2 | 0 |
| 25.06.2026 09:04:33 | 4 | 0.2370 | 0.00 | (0.00%) | 2 | 0 |
| 25.06.2026 09:04:32 | 3 | 0.2370 | 0.00 | (0.00%) | 2 | 0 |
| 25.06.2026 09:04:32 | 2 | 0.2370 | 0.00 | (0.00%) | 2 | 0 |
| 25.06.2026 09:04:04 | 1 | 0.2370 | 0.00 | (0.00%) | 2 | 0 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 17:00:00 | 10 | 0.2370 | -0.00 | (-0.84%) | 2 | 0 |
| 24.06.2026 10:33:39 | 9 | 0.2390 | 0.00 | (0.00%) | 654 | 156 |
| 24.06.2026 10:33:39 | 8 | 0.2380 | -0.00 | (-0.42%) | 50 | 12 |
| 24.06.2026 10:33:39 | 7 | 0.2380 | -0.00 | (-0.42%) | 60 | 14 |
| 24.06.2026 09:03:12 | 6 | 0.2390 | 0.00 | (0.00%) | 2 | 0 |
| 24.06.2026 09:03:12 | 5 | 0.2390 | 0.00 | (0.00%) | 2 | 0 |
| 24.06.2026 09:03:12 | 4 | 0.2390 | 0.00 | (0.00%) | 2 | 0 |
| 24.06.2026 09:03:12 | 3 | 0.2390 | 0.00 | (0.00%) | 2 | 0 |
| 24.06.2026 09:03:12 | 2 | 0.2390 | 0.00 | (0.00%) | 2 | 0 |
| 24.06.2026 09:00:22 | 1 | 0.2390 | 0.00 | (0.00%) | 2 | 0 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 18 | 0.2390 | +0.00 | (+0.84%) | 4161 | 994 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 17 | 0.2390 | +0.00 | (+0.84%) | 50 | 12 |
| 23.06.2026 17:00:00 | 16 | 0.2390 | +0.00 | (+0.84%) | 50 | 12 |
| 23.06.2026 17:00:00 | 15 | 0.2390 | +0.00 | (+0.84%) | 60 | 14 |
| 23.06.2026 17:00:00 | 14 | 0.2390 | +0.00 | (+0.84%) | 50 | 12 |
| 23.06.2026 17:00:00 | 13 | 0.2390 | +0.00 | (+0.84%) | 50 | 12 |
| 23.06.2026 17:00:00 | 12 | 0.2390 | +0.00 | (+0.84%) | 373 | 89 |
| 23.06.2026 17:00:00 | 11 | 0.2390 | +0.00 | (+0.84%) | 36 | 9 |
| 23.06.2026 17:00:00 | 10 | 0.2390 | +0.00 | (+0.84%) | 50 | 12 |
| 23.06.2026 17:00:00 | 9 | 0.2390 | +0.00 | (+0.84%) | 60 | 14 |
| 23.06.2026 17:00:00 | 8 | 0.2390 | +0.00 | (+0.84%) | 60 | 14 |
| 23.06.2026 15:37:08 | 7 | 0.2310 | -0.01 | (-2.53%) | 31 | 7 |
| 23.06.2026 09:03:10 | 6 | 0.2370 | 0.00 | (0.00%) | 2 | 0 |
| 23.06.2026 09:03:10 | 5 | 0.2370 | 0.00 | (0.00%) | 2 | 0 |
| 23.06.2026 09:03:10 | 4 | 0.2370 | 0.00 | (0.00%) | 2 | 0 |
| 23.06.2026 09:03:10 | 3 | 0.2370 | 0.00 | (0.00%) | 2 | 0 |
| 23.06.2026 09:03:10 | 2 | 0.2370 | 0.00 | (0.00%) | 2 | 0 |
| 23.06.2026 09:00:23 | 1 | 0.2370 | 0.00 | (0.00%) | 2 | 0 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:00 | 27 | 0.2370 | +0.01 | (+3.04%) | 2 | 0 |
| 22.06.2026 16:13:06 | 26 | 0.2360 | +0.01 | (+2.61%) | 17361 | 4 097 |
| 22.06.2026 16:13:06 | 25 | 0.2360 | +0.01 | (+2.61%) | 48 | 11 |
| 22.06.2026 16:10:56 | 24 | 0.2350 | +0.00 | (+2.17%) | 10231 | 2 404 |
| 22.06.2026 16:10:56 | 23 | 0.2350 | +0.00 | (+2.17%) | 50 | 12 |
| 22.06.2026 16:10:56 | 22 | 0.2350 | +0.00 | (+2.17%) | 2705 | 636 |
| 22.06.2026 16:10:56 | 21 | 0.2350 | +0.00 | (+2.17%) | 50 | 12 |
| 22.06.2026 16:10:56 | 20 | 0.2350 | +0.00 | (+2.17%) | 10133 | 2 381 |
| 22.06.2026 14:32:55 | 19 | 0.2340 | +0.00 | (+1.74%) | 50 | 12 |
| 22.06.2026 14:32:55 | 18 | 0.2340 | +0.00 | (+1.74%) | 60 | 14 |
| 22.06.2026 14:32:55 | 17 | 0.2330 | +0.00 | (+1.30%) | 50 | 12 |
| 22.06.2026 14:32:55 | 16 | 0.2330 | +0.00 | (+1.30%) | 56 | 13 |
| 22.06.2026 14:32:55 | 15 | 0.2320 | +0.00 | (+0.87%) | 20 | 5 |
| 22.06.2026 11:46:08 | 14 | 0.2310 | +0.00 | (+0.43%) | 15 | 3 |
| 22.06.2026 09:58:50 | 13 | 0.2300 | 0.00 | (0.00%) | 10196 | 2 345 |
| 22.06.2026 09:58:50 | 12 | 0.2310 | +0.00 | (+0.43%) | 5000 | 1 155 |
| 22.06.2026 09:58:50 | 11 | 0.2310 | +0.00 | (+0.43%) | 2705 | 625 |
| 22.06.2026 09:58:50 | 10 | 0.2310 | +0.00 | (+0.43%) | 49 | 11 |
| 22.06.2026 09:58:50 | 9 | 0.2320 | +0.00 | (+0.87%) | 50 | 12 |
| 22.06.2026 09:35:30 | 8 | 0.2310 | +0.00 | (+0.43%) | 1 | 0 |
| 22.06.2026 09:00:35 | 7 | 0.2330 | +0.00 | (+1.30%) | 2 | 0 |
| 22.06.2026 09:00:33 | 6 | 0.2330 | +0.00 | (+1.30%) | 2 | 0 |
| 22.06.2026 09:00:00 | 5 | 0.2300 | 0.00 | (0.00%) | 35 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTGR00013 |
|---|---|
| Data debiutu: | 24.11.1998 |
| Liczba akcji: | 462 118 473 |
| Kapitalizacja: | 110 446 315 |
| Enterprise Value: | 108 464 315 |
| Branża: | Handel internetowy |
LESS jest spółką zarządzającą Grupą Kapitałową, świadcząc na rzecz spółek zależnych usługi doradztwa w zakresie prowadzenia działalności... LESS jest spółką zarządzającą Grupą Kapitałową, świadcząc na rzecz spółek zależnych usługi doradztwa w zakresie prowadzenia działalności gospodarczej i zarządzania oraz sprawozdawczość finansową. Działalność operacyjna i rozwojowa odbywa się w spółce CountMe.
| Nazwa: | LESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krzywoustego 326/6, 51-312, Wrocław, Polska |
| CEO: | Wojciech Paczka |
| NIP: | 9230026002 |
| REGON: | 970679408 |
| KRS: | 0000136069 |
| Telefon: | +48 (61) 610 77 99 |
| WWW: | http://less-group.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
