Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LES (LESS)
0.239-0.005(-2.05%)LESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.07.2026 17:00:00 | 8 | 0.2390 | -0.01 | (-2.05%) | 2 | 0 |
| 20.07.2026 09:22:32 | 7 | 0.2400 | -0.00 | (-1.64%) | 3274 | 786 |
| 20.07.2026 09:21:46 | 6 | 0.2410 | -0.00 | (-1.23%) | 50 | 12 |
| 20.07.2026 09:00:43 | 5 | 0.2450 | +0.00 | (+0.41%) | 2 | 0 |
| 20.07.2026 09:00:43 | 4 | 0.2450 | +0.00 | (+0.41%) | 2 | 0 |
| 20.07.2026 09:00:42 | 3 | 0.2450 | +0.00 | (+0.41%) | 2 | 0 |
| 20.07.2026 09:00:42 | 2 | 0.2450 | +0.00 | (+0.41%) | 2 | 0 |
| 20.07.2026 09:00:42 | 1 | 0.2450 | +0.00 | (+0.41%) | 2 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 11 | 0.2440 | +0.00 | (+1.67%) | 2 | 0 |
| 17.07.2026 10:48:03 | 10 | 0.2460 | +0.01 | (+2.50%) | 50 | 12 |
| 17.07.2026 10:48:03 | 9 | 0.2450 | +0.01 | (+2.08%) | 50 | 12 |
| 17.07.2026 10:48:03 | 8 | 0.2440 | +0.00 | (+1.67%) | 50 | 12 |
| 17.07.2026 09:04:19 | 7 | 0.2400 | 0.00 | (0.00%) | 50 | 12 |
| 17.07.2026 09:04:19 | 6 | 0.2400 | 0.00 | (0.00%) | 1676 | 402 |
| 17.07.2026 09:00:00 | 5 | 0.2400 | 0.00 | (0.00%) | 2 | 0 |
| 17.07.2026 09:00:00 | 4 | 0.2400 | 0.00 | (0.00%) | 2 | 0 |
| 17.07.2026 09:00:00 | 3 | 0.2400 | 0.00 | (0.00%) | 2 | 0 |
| 17.07.2026 09:00:00 | 2 | 0.2400 | 0.00 | (0.00%) | 2 | 0 |
| 17.07.2026 09:00:00 | 1 | 0.2400 | 0.00 | (0.00%) | 2 | 0 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 17:00:00 | 12 | 0.2400 | -0.01 | (-2.83%) | 2 | 0 |
| 16.07.2026 12:38:58 | 11 | 0.2400 | -0.01 | (-2.83%) | 833 | 200 |
| 16.07.2026 12:25:50 | 10 | 0.2370 | -0.01 | (-4.05%) | 50 | 12 |
| 16.07.2026 12:22:18 | 9 | 0.2380 | -0.01 | (-3.64%) | 50 | 12 |
| 16.07.2026 11:01:29 | 8 | 0.2400 | -0.01 | (-2.83%) | 50 | 12 |
| 16.07.2026 11:01:29 | 7 | 0.2400 | -0.01 | (-2.83%) | 50 | 12 |
| 16.07.2026 09:01:25 | 6 | 0.2470 | 0.00 | (0.00%) | 2 | 0 |
| 16.07.2026 09:01:25 | 5 | 0.2470 | 0.00 | (0.00%) | 2 | 0 |
| 16.07.2026 09:01:25 | 4 | 0.2470 | 0.00 | (0.00%) | 2 | 0 |
| 16.07.2026 09:01:25 | 3 | 0.2470 | 0.00 | (0.00%) | 2 | 0 |
| 16.07.2026 09:01:25 | 2 | 0.2470 | 0.00 | (0.00%) | 2 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 09:00:25 | 1 | 0.2470 | 0.00 | (0.00%) | 2 | 0 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 45 | 0.2470 | +0.01 | (+2.49%) | 2 | 0 |
| 15.07.2026 16:33:35 | 44 | 0.2470 | +0.01 | (+2.49%) | 691 | 171 |
| 15.07.2026 16:00:19 | 43 | 0.2490 | +0.01 | (+3.32%) | 450 | 112 |
| 15.07.2026 16:00:19 | 42 | 0.2480 | +0.01 | (+2.90%) | 50 | 12 |
| 15.07.2026 15:58:58 | 41 | 0.2470 | +0.01 | (+2.49%) | 10 | 2 |
| 15.07.2026 15:38:03 | 40 | 0.2470 | +0.01 | (+2.49%) | 50 | 12 |
| 15.07.2026 15:00:45 | 39 | 0.2470 | +0.01 | (+2.49%) | 20 | 5 |
| 15.07.2026 14:42:37 | 38 | 0.2470 | +0.01 | (+2.49%) | 79 | 20 |
| 15.07.2026 14:14:51 | 37 | 0.2490 | +0.01 | (+3.32%) | 800 | 199 |
| 15.07.2026 14:14:51 | 36 | 0.2490 | +0.01 | (+3.32%) | 50 | 12 |
| 15.07.2026 14:00:58 | 35 | 0.2470 | +0.01 | (+2.49%) | 1000 | 247 |
| 15.07.2026 13:42:39 | 34 | 0.2480 | +0.01 | (+2.90%) | 2192 | 544 |
| 15.07.2026 13:29:39 | 33 | 0.2480 | +0.01 | (+2.90%) | 50 | 12 |
| 15.07.2026 12:18:51 | 32 | 0.2470 | +0.01 | (+2.49%) | 50 | 12 |
| 15.07.2026 12:18:51 | 31 | 0.2460 | +0.01 | (+2.07%) | 20 | 5 |
| 15.07.2026 12:18:51 | 30 | 0.2460 | +0.01 | (+2.07%) | 20 | 5 |
| 15.07.2026 12:18:51 | 29 | 0.2450 | +0.00 | (+1.66%) | 20 | 5 |
| 15.07.2026 12:18:51 | 28 | 0.2450 | +0.00 | (+1.66%) | 20 | 5 |
| 15.07.2026 12:18:51 | 27 | 0.2440 | +0.00 | (+1.24%) | 20 | 5 |
| 15.07.2026 11:35:22 | 26 | 0.2460 | +0.01 | (+2.07%) | 162 | 40 |
| 15.07.2026 11:28:27 | 25 | 0.2420 | +0.00 | (+0.41%) | 100 | 24 |
| 15.07.2026 10:54:41 | 24 | 0.2460 | +0.01 | (+2.07%) | 11692 | 2 876 |
| 15.07.2026 10:45:34 | 23 | 0.2460 | +0.01 | (+2.07%) | 1018 | 250 |
| 15.07.2026 10:41:57 | 22 | 0.2460 | +0.01 | (+2.07%) | 1024 | 252 |
| 15.07.2026 10:37:11 | 21 | 0.2460 | +0.01 | (+2.07%) | 840 | 207 |
| 15.07.2026 10:37:11 | 20 | 0.2450 | +0.00 | (+1.66%) | 20 | 5 |
| 15.07.2026 10:37:11 | 19 | 0.2450 | +0.00 | (+1.66%) | 20 | 5 |
| 15.07.2026 10:37:11 | 18 | 0.2450 | +0.00 | (+1.66%) | 50 | 12 |
| 15.07.2026 10:37:11 | 17 | 0.2440 | +0.00 | (+1.24%) | 20 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 10:37:11 | 16 | 0.2430 | +0.00 | (+0.83%) | 50 | 12 |
| 15.07.2026 10:32:01 | 15 | 0.2420 | +0.00 | (+0.41%) | 20 | 5 |
| 15.07.2026 10:03:50 | 14 | 0.2420 | +0.00 | (+0.41%) | 20 | 5 |
| 15.07.2026 10:03:50 | 13 | 0.2420 | +0.00 | (+0.41%) | 50 | 12 |
| 15.07.2026 10:03:50 | 12 | 0.2420 | +0.00 | (+0.41%) | 7160 | 1 733 |
| 15.07.2026 10:03:50 | 11 | 0.2420 | +0.00 | (+0.41%) | 40 | 10 |
| 15.07.2026 09:40:45 | 10 | 0.2410 | 0.00 | (0.00%) | 20 | 5 |
| 15.07.2026 09:40:42 | 9 | 0.2410 | 0.00 | (0.00%) | 20 | 5 |
| 15.07.2026 09:40:37 | 8 | 0.2410 | 0.00 | (0.00%) | 20 | 5 |
| 15.07.2026 09:08:18 | 7 | 0.2410 | 0.00 | (0.00%) | 50 | 12 |
| 15.07.2026 09:03:21 | 6 | 0.2420 | +0.00 | (+0.41%) | 2 | 0 |
| 15.07.2026 09:03:20 | 5 | 0.2420 | +0.00 | (+0.41%) | 2 | 0 |
| 15.07.2026 09:03:20 | 4 | 0.2420 | +0.00 | (+0.41%) | 2 | 0 |
| 15.07.2026 09:03:20 | 3 | 0.2420 | +0.00 | (+0.41%) | 2 | 0 |
| 15.07.2026 09:03:20 | 2 | 0.2420 | +0.00 | (+0.41%) | 2 | 0 |
| 15.07.2026 09:00:00 | 1 | 0.2410 | 0.00 | (0.00%) | 48 | 12 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 17:00:00 | 38 | 0.2410 | +0.00 | (+1.69%) | 2 | 0 |
| 14.07.2026 15:54:30 | 37 | 0.2400 | +0.00 | (+1.27%) | 7745 | 1 859 |
| 14.07.2026 15:54:30 | 36 | 0.2400 | +0.00 | (+1.27%) | 20 | 5 |
| 14.07.2026 15:54:30 | 35 | 0.2400 | +0.00 | (+1.27%) | 50 | 12 |
| 14.07.2026 15:54:30 | 34 | 0.2400 | +0.00 | (+1.27%) | 20 | 5 |
| 14.07.2026 15:54:30 | 33 | 0.2400 | +0.00 | (+1.27%) | 50 | 12 |
| 14.07.2026 15:54:30 | 32 | 0.2390 | +0.00 | (+0.84%) | 920 | 220 |
| 14.07.2026 15:54:30 | 31 | 0.2390 | +0.00 | (+0.84%) | 50 | 12 |
| 14.07.2026 15:54:30 | 30 | 0.2390 | +0.00 | (+0.84%) | 50 | 12 |
| 14.07.2026 15:54:30 | 29 | 0.2390 | +0.00 | (+0.84%) | 50 | 12 |
| 14.07.2026 15:54:30 | 28 | 0.2390 | +0.00 | (+0.84%) | 3572 | 854 |
| 14.07.2026 15:54:30 | 27 | 0.2380 | +0.00 | (+0.42%) | 50 | 12 |
| 14.07.2026 15:54:30 | 26 | 0.2350 | -0.00 | (-0.84%) | 21 | 5 |
| 14.07.2026 11:24:10 | 25 | 0.2390 | +0.00 | (+0.84%) | 1000 | 239 |
| 14.07.2026 11:23:03 | 24 | 0.2380 | +0.00 | (+0.42%) | 50 | 12 |
| 14.07.2026 11:23:03 | 23 | 0.2380 | +0.00 | (+0.42%) | 100 | 24 |
| 14.07.2026 11:23:03 | 22 | 0.2380 | +0.00 | (+0.42%) | 50 | 12 |
| 14.07.2026 11:23:03 | 21 | 0.2380 | +0.00 | (+0.42%) | 50 | 12 |
| 14.07.2026 11:23:03 | 20 | 0.2380 | +0.00 | (+0.42%) | 50 | 12 |
| 14.07.2026 11:23:03 | 19 | 0.2380 | +0.00 | (+0.42%) | 44 | 10 |
| 14.07.2026 11:22:30 | 18 | 0.2370 | 0.00 | (0.00%) | 50 | 12 |
| 14.07.2026 11:21:59 | 17 | 0.2360 | -0.00 | (-0.42%) | 20 | 5 |
| 14.07.2026 11:21:59 | 16 | 0.2360 | -0.00 | (-0.42%) | 50 | 12 |
| 14.07.2026 11:21:59 | 15 | 0.2360 | -0.00 | (-0.42%) | 20 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTGR00013 |
|---|---|
| Data debiutu: | 24.11.1998 |
| Liczba akcji: | 462 118 473 |
| Kapitalizacja: | 110 446 315 |
| Enterprise Value: | 108 464 315 |
| Branża: | Handel internetowy |
LESS jest spółką zarządzającą Grupą Kapitałową, świadcząc na rzecz spółek zależnych usługi doradztwa w zakresie prowadzenia działalności... LESS jest spółką zarządzającą Grupą Kapitałową, świadcząc na rzecz spółek zależnych usługi doradztwa w zakresie prowadzenia działalności gospodarczej i zarządzania oraz sprawozdawczość finansową. Działalność operacyjna i rozwojowa odbywa się w spółce CountMe.
| Nazwa: | LESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krzywoustego 326/6, 51-312, Wrocław, Polska |
| CEO: | Wojciech Paczka |
| NIP: | 9230026002 |
| REGON: | 970679408 |
| KRS: | 0000136069 |
| Telefon: | +48 (61) 610 77 99 |
| WWW: | http://less-group.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
