Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LES (LESS)
0.208-0.002(-0.95%)LESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 17:00:00 | 31 | 0.2080 | -0.00 | (-0.95%) | 2 | 0 |
| 29.12.2025 16:11:56 | 30 | 0.2020 | -0.01 | (-3.81%) | 350 | 71 |
| 29.12.2025 16:11:56 | 29 | 0.2020 | -0.01 | (-3.81%) | 100 | 20 |
| 29.12.2025 16:11:56 | 28 | 0.2030 | -0.01 | (-3.33%) | 100 | 20 |
| 29.12.2025 16:06:18 | 27 | 0.2020 | -0.01 | (-3.81%) | 3456 | 698 |
| 29.12.2025 16:06:08 | 26 | 0.2030 | -0.01 | (-3.33%) | 100 | 20 |
| 29.12.2025 16:05:07 | 25 | 0.2040 | -0.01 | (-2.86%) | 3333 | 680 |
| 29.12.2025 16:04:00 | 24 | 0.2050 | -0.01 | (-2.38%) | 49 | 10 |
| 29.12.2025 16:03:51 | 23 | 0.2060 | -0.00 | (-1.90%) | 6016 | 1 239 |
| 29.12.2025 16:03:42 | 22 | 0.2070 | -0.00 | (-1.43%) | 50 | 10 |
| 29.12.2025 16:03:42 | 21 | 0.2070 | -0.00 | (-1.43%) | 50 | 10 |
| 29.12.2025 16:03:42 | 20 | 0.2070 | -0.00 | (-1.43%) | 49 | 10 |
| 29.12.2025 16:03:33 | 19 | 0.2080 | -0.00 | (-0.95%) | 100 | 21 |
| 29.12.2025 16:03:21 | 18 | 0.2090 | -0.00 | (-0.48%) | 480 | 100 |
| 29.12.2025 16:03:21 | 17 | 0.2090 | -0.00 | (-0.48%) | 100 | 21 |
| 29.12.2025 15:46:40 | 16 | 0.2100 | 0.00 | (0.00%) | 150 | 32 |
| 29.12.2025 15:21:51 | 15 | 0.2100 | 0.00 | (0.00%) | 42 | 9 |
| 29.12.2025 15:21:51 | 14 | 0.2100 | 0.00 | (0.00%) | 4808 | 1 010 |
| 29.12.2025 13:27:20 | 13 | 0.2100 | 0.00 | (0.00%) | 192 | 40 |
| 29.12.2025 13:16:27 | 12 | 0.2100 | 0.00 | (0.00%) | 666 | 140 |
| 29.12.2025 13:16:27 | 11 | 0.2100 | 0.00 | (0.00%) | 234 | 49 |
| 29.12.2025 13:16:27 | 10 | 0.2110 | +0.00 | (+0.48%) | 100 | 21 |
| 29.12.2025 12:46:30 | 9 | 0.2100 | 0.00 | (0.00%) | 42 | 9 |
| 29.12.2025 12:46:30 | 8 | 0.2100 | 0.00 | (0.00%) | 100 | 21 |
| 29.12.2025 12:46:30 | 7 | 0.2100 | 0.00 | (0.00%) | 58 | 12 |
| 29.12.2025 12:46:30 | 6 | 0.2110 | +0.00 | (+0.48%) | 100 | 21 |
| 29.12.2025 09:00:00 | 5 | 0.2100 | 0.00 | (0.00%) | 42 | 9 |
| 29.12.2025 09:00:00 | 4 | 0.2100 | 0.00 | (0.00%) | 158 | 33 |
| 29.12.2025 09:00:00 | 3 | 0.2100 | 0.00 | (0.00%) | 10 | 2 |
| 29.12.2025 09:00:00 | 2 | 0.2100 | 0.00 | (0.00%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 09:00:00 | 1 | 0.2100 | 0.00 | (0.00%) | 75 | 16 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 72 | 0.2100 | -0.01 | (-3.23%) | 5956 | 1 251 |
| 23.12.2025 17:00:00 | 71 | 0.2100 | -0.01 | (-3.23%) | 90 | 19 |
| 23.12.2025 17:00:00 | 70 | 0.2100 | -0.01 | (-3.23%) | 2 | 0 |
| 23.12.2025 16:33:08 | 69 | 0.2120 | -0.01 | (-2.30%) | 100 | 21 |
| 23.12.2025 16:33:08 | 68 | 0.2120 | -0.01 | (-2.30%) | 711 | 151 |
| 23.12.2025 16:22:16 | 67 | 0.2120 | -0.01 | (-2.30%) | 3500 | 742 |
| 23.12.2025 16:22:16 | 66 | 0.2130 | -0.00 | (-1.84%) | 100 | 21 |
| 23.12.2025 15:58:15 | 65 | 0.2150 | -0.00 | (-0.92%) | 8410 | 1 808 |
| 23.12.2025 15:58:15 | 64 | 0.2160 | -0.00 | (-0.46%) | 100 | 22 |
| 23.12.2025 15:44:43 | 63 | 0.2150 | -0.00 | (-0.92%) | 639 | 137 |
| 23.12.2025 15:43:34 | 62 | 0.2150 | -0.00 | (-0.92%) | 50 | 11 |
| 23.12.2025 15:43:34 | 61 | 0.2150 | -0.00 | (-0.92%) | 10 | 2 |
| 23.12.2025 15:43:34 | 60 | 0.2150 | -0.00 | (-0.92%) | 50 | 11 |
| 23.12.2025 15:43:34 | 59 | 0.2150 | -0.00 | (-0.92%) | 841 | 181 |
| 23.12.2025 15:30:35 | 58 | 0.2120 | -0.01 | (-2.30%) | 236 | 50 |
| 23.12.2025 15:30:35 | 57 | 0.2130 | -0.00 | (-1.84%) | 100 | 21 |
| 23.12.2025 15:21:04 | 56 | 0.2140 | -0.00 | (-1.38%) | 50 | 11 |
| 23.12.2025 15:21:04 | 55 | 0.2140 | -0.00 | (-1.38%) | 10000 | 2 140 |
| 23.12.2025 14:50:13 | 54 | 0.2120 | -0.01 | (-2.30%) | 236 | 50 |
| 23.12.2025 14:50:13 | 53 | 0.2120 | -0.01 | (-2.30%) | 25317 | 5 367 |
| 23.12.2025 14:45:50 | 52 | 0.2110 | -0.01 | (-2.76%) | 10 | 2 |
| 23.12.2025 14:34:34 | 51 | 0.2080 | -0.01 | (-4.15%) | 1802 | 375 |
| 23.12.2025 14:08:15 | 50 | 0.2090 | -0.01 | (-3.69%) | 50 | 10 |
| 23.12.2025 14:08:07 | 49 | 0.2110 | -0.01 | (-2.76%) | 100 | 21 |
| 23.12.2025 13:55:28 | 48 | 0.2120 | -0.01 | (-2.30%) | 2000 | 424 |
| 23.12.2025 13:34:33 | 47 | 0.2100 | -0.01 | (-3.23%) | 50 | 11 |
| 23.12.2025 13:34:33 | 46 | 0.2100 | -0.01 | (-3.23%) | 5330 | 1 119 |
| 23.12.2025 13:34:33 | 45 | 0.2100 | -0.01 | (-3.23%) | 7303 | 1 534 |
| 23.12.2025 13:32:13 | 44 | 0.2100 | -0.01 | (-3.23%) | 2697 | 566 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:32:13 | 43 | 0.2100 | -0.01 | (-3.23%) | 100 | 21 |
| 23.12.2025 13:32:13 | 42 | 0.2100 | -0.01 | (-3.23%) | 100 | 21 |
| 23.12.2025 13:32:13 | 41 | 0.2110 | -0.01 | (-2.76%) | 100 | 21 |
| 23.12.2025 13:32:13 | 40 | 0.2120 | -0.01 | (-2.30%) | 236 | 50 |
| 23.12.2025 13:32:13 | 39 | 0.2120 | -0.01 | (-2.30%) | 100 | 21 |
| 23.12.2025 13:32:13 | 38 | 0.2120 | -0.01 | (-2.30%) | 736 | 156 |
| 23.12.2025 13:32:13 | 37 | 0.2130 | -0.00 | (-1.84%) | 100 | 21 |
| 23.12.2025 13:32:13 | 36 | 0.2140 | -0.00 | (-1.38%) | 81 | 17 |
| 23.12.2025 12:42:47 | 35 | 0.2140 | -0.00 | (-1.38%) | 19 | 4 |
| 23.12.2025 12:42:47 | 34 | 0.2140 | -0.00 | (-1.38%) | 22 | 5 |
| 23.12.2025 12:35:57 | 33 | 0.2140 | -0.00 | (-1.38%) | 1000 | 214 |
| 23.12.2025 12:22:23 | 32 | 0.2140 | -0.00 | (-1.38%) | 872 | 187 |
| 23.12.2025 12:22:08 | 31 | 0.2140 | -0.00 | (-1.38%) | 106 | 23 |
| 23.12.2025 11:20:30 | 30 | 0.2120 | -0.01 | (-2.30%) | 18451 | 3 912 |
| 23.12.2025 11:20:30 | 29 | 0.2120 | -0.01 | (-2.30%) | 10813 | 2 292 |
| 23.12.2025 11:13:52 | 28 | 0.2120 | -0.01 | (-2.30%) | 106 | 22 |
| 23.12.2025 10:57:37 | 27 | 0.2120 | -0.01 | (-2.30%) | 5520 | 1 170 |
| 23.12.2025 10:42:14 | 26 | 0.2110 | -0.01 | (-2.76%) | 3900 | 823 |
| 23.12.2025 10:42:14 | 25 | 0.2110 | -0.01 | (-2.76%) | 100 | 21 |
| 23.12.2025 10:41:40 | 24 | 0.2120 | -0.01 | (-2.30%) | 50 | 11 |
| 23.12.2025 10:41:40 | 23 | 0.2120 | -0.01 | (-2.30%) | 1700 | 360 |
| 23.12.2025 10:41:40 | 22 | 0.2120 | -0.01 | (-2.30%) | 262 | 56 |
| 23.12.2025 10:36:04 | 21 | 0.2120 | -0.01 | (-2.30%) | 185 | 39 |
| 23.12.2025 10:36:04 | 20 | 0.2120 | -0.01 | (-2.30%) | 95 | 20 |
| 23.12.2025 10:33:49 | 19 | 0.2120 | -0.01 | (-2.30%) | 5 | 1 |
| 23.12.2025 10:33:49 | 18 | 0.2120 | -0.01 | (-2.30%) | 100 | 21 |
| 23.12.2025 10:33:49 | 17 | 0.2120 | -0.01 | (-2.30%) | 100 | 21 |
| 23.12.2025 10:29:10 | 16 | 0.2150 | -0.00 | (-0.92%) | 280 | 60 |
| 23.12.2025 10:22:16 | 15 | 0.2130 | -0.00 | (-1.84%) | 300 | 64 |
| 23.12.2025 10:17:21 | 14 | 0.2130 | -0.00 | (-1.84%) | 100 | 21 |
| 23.12.2025 10:17:21 | 13 | 0.2130 | -0.00 | (-1.84%) | 100 | 21 |
| 23.12.2025 09:54:07 | 12 | 0.2150 | -0.00 | (-0.92%) | 3879 | 834 |
| 23.12.2025 09:41:26 | 11 | 0.2150 | -0.00 | (-0.92%) | 34 | 7 |
| 23.12.2025 09:15:17 | 10 | 0.2170 | 0.00 | (0.00%) | 320 | 69 |
| 23.12.2025 09:15:17 | 9 | 0.2170 | 0.00 | (0.00%) | 2992 | 649 |
| 23.12.2025 09:14:47 | 8 | 0.2150 | -0.00 | (-0.92%) | 3312 | 712 |
| 23.12.2025 09:12:18 | 7 | 0.2150 | -0.00 | (-0.92%) | 6775 | 1 457 |
| 23.12.2025 09:12:18 | 6 | 0.2160 | -0.00 | (-0.46%) | 3225 | 697 |
| 23.12.2025 09:00:17 | 5 | 0.2170 | 0.00 | (0.00%) | 2 | 0 |
| 23.12.2025 09:00:17 | 4 | 0.2170 | 0.00 | (0.00%) | 2 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTGR00013 |
|---|---|
| Data debiutu: | 24.11.1998 |
| Liczba akcji: | 160 198 850 |
| Kapitalizacja: | 33 321 361 |
| Enterprise Value: | 32 763 361 |
| Branża: | Handel internetowy |
LESS jest spółką zarządzającą Grupą Kapitałową, świadcząc na rzecz spółek zależnych usługi doradztwa w zakresie prowadzenia działalności... LESS jest spółką zarządzającą Grupą Kapitałową, świadcząc na rzecz spółek zależnych usługi doradztwa w zakresie prowadzenia działalności gospodarczej i zarządzania oraz sprawozdawczość finansową. Działalność operacyjna i rozwojowa odbywa się w spółce CountMe.
| Nazwa: | LESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krzywoustego 326/6, 51-312, Wrocław, Polska |
| CEO: | Wojciech Paczka |
| NIP: | 9230026002 |
| REGON: | 970679408 |
| KRS: | 0000136069 |
| Telefon: | +48 (61) 610 77 99 |
| WWW: | http://less-group.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
