Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LES (LESS)
0.1490-0.0015(-1.00%)LESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:23:53 | 60 | 0.1490 | -0.00 | (-1.00%) | 3000 | 447 |
| 13:54:01 | 59 | 0.1490 | -0.00 | (-1.00%) | 2462 | 367 |
| 13:54:01 | 58 | 0.1490 | -0.00 | (-1.00%) | 3538 | 527 |
| 13:38:12 | 57 | 0.1490 | -0.00 | (-1.00%) | 50 | 7 |
| 13:35:18 | 56 | 0.1490 | -0.00 | (-1.00%) | 6122 | 912 |
| 12:43:05 | 55 | 0.1490 | -0.00 | (-1.00%) | 80 | 12 |
| 12:43:05 | 54 | 0.1495 | -0.00 | (-0.66%) | 80 | 12 |
| 12:43:05 | 53 | 0.1495 | -0.00 | (-0.66%) | 80 | 12 |
| 12:43:05 | 52 | 0.1495 | -0.00 | (-0.66%) | 50 | 7 |
| 12:40:08 | 51 | 0.1500 | -0.00 | (-0.33%) | 58 | 9 |
| 12:38:30 | 50 | 0.1500 | -0.00 | (-0.33%) | 100 | 15 |
| 12:38:01 | 49 | 0.1500 | -0.00 | (-0.33%) | 78 | 12 |
| 12:37:33 | 48 | 0.1500 | -0.00 | (-0.33%) | 80 | 12 |
| 12:37:29 | 47 | 0.1500 | -0.00 | (-0.33%) | 80 | 12 |
| 12:35:25 | 46 | 0.1500 | -0.00 | (-0.33%) | 12857 | 1 929 |
| 12:32:30 | 45 | 0.1500 | -0.00 | (-0.33%) | 12857 | 1 929 |
| 12:24:12 | 44 | 0.1500 | -0.00 | (-0.33%) | 37143 | 5 571 |
| 12:20:13 | 43 | 0.1500 | -0.00 | (-0.33%) | 12857 | 1 929 |
| 11:58:03 | 42 | 0.1505 | 0.00 | (0.00%) | 33 | 5 |
| 11:47:10 | 41 | 0.1500 | -0.00 | (-0.33%) | 34500 | 5 175 |
| 11:46:07 | 40 | 0.1500 | -0.00 | (-0.33%) | 12500 | 1 875 |
| 11:30:34 | 39 | 0.1500 | -0.00 | (-0.33%) | 3000 | 450 |
| 11:05:22 | 38 | 0.1500 | -0.00 | (-0.33%) | 10159 | 1 524 |
| 10:59:23 | 37 | 0.1500 | -0.00 | (-0.33%) | 3841 | 576 |
| 10:52:34 | 36 | 0.1500 | -0.00 | (-0.33%) | 100 | 15 |
| 10:50:32 | 35 | 0.1500 | -0.00 | (-0.33%) | 100 | 15 |
| 10:49:47 | 34 | 0.1500 | -0.00 | (-0.33%) | 50 | 8 |
| 10:49:29 | 33 | 0.1500 | -0.00 | (-0.33%) | 300 | 45 |
| 10:44:04 | 32 | 0.1500 | -0.00 | (-0.33%) | 19999 | 3 000 |
| 10:35:07 | 31 | 0.1500 | -0.00 | (-0.33%) | 400 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:12:45 | 30 | 0.1500 | -0.00 | (-0.33%) | 50 | 8 |
| 10:03:02 | 29 | 0.1500 | -0.00 | (-0.33%) | 80 | 12 |
| 09:59:03 | 28 | 0.1500 | -0.00 | (-0.33%) | 80 | 12 |
| 09:30:20 | 27 | 0.1500 | -0.00 | (-0.33%) | 80 | 12 |
| 09:30:05 | 26 | 0.1505 | 0.00 | (0.00%) | 50 | 8 |
| 09:20:46 | 25 | 0.1650 | +0.01 | (+9.63%) | 750 | 124 |
| 09:20:39 | 24 | 0.1650 | +0.01 | (+9.63%) | 50 | 8 |
| 09:20:39 | 23 | 0.1650 | +0.01 | (+9.63%) | 50 | 8 |
| 09:20:39 | 22 | 0.1645 | +0.01 | (+9.30%) | 50 | 8 |
| 09:20:39 | 21 | 0.1640 | +0.01 | (+8.97%) | 50 | 8 |
| 09:20:39 | 20 | 0.1635 | +0.01 | (+8.64%) | 50 | 8 |
| 09:20:09 | 19 | 0.1600 | +0.01 | (+6.31%) | 4224 | 676 |
| 09:19:15 | 18 | 0.1595 | +0.01 | (+5.98%) | 50 | 8 |
| 09:19:15 | 17 | 0.1585 | +0.01 | (+5.32%) | 50 | 8 |
| 09:19:15 | 16 | 0.1580 | +0.01 | (+4.98%) | 50 | 8 |
| 09:19:15 | 15 | 0.1575 | +0.01 | (+4.65%) | 50 | 8 |
| 09:19:15 | 14 | 0.1565 | +0.01 | (+3.99%) | 50 | 8 |
| 09:19:15 | 13 | 0.1555 | +0.01 | (+3.32%) | 50 | 8 |
| 09:19:15 | 12 | 0.1555 | +0.01 | (+3.32%) | 42 | 7 |
| 09:19:15 | 11 | 0.1545 | +0.00 | (+2.66%) | 50 | 8 |
| 09:19:15 | 10 | 0.1530 | +0.00 | (+1.66%) | 20384 | 3 119 |
| 09:11:50 | 9 | 0.1530 | +0.00 | (+1.66%) | 8896 | 1 361 |
| 09:11:50 | 8 | 0.1530 | +0.00 | (+1.66%) | 50 | 8 |
| 09:11:50 | 7 | 0.1525 | +0.00 | (+1.33%) | 1054 | 161 |
| 09:04:05 | 6 | 0.1525 | +0.00 | (+1.33%) | 2 | 0 |
| 09:04:04 | 5 | 0.1525 | +0.00 | (+1.33%) | 2 | 0 |
| 09:04:04 | 4 | 0.1525 | +0.00 | (+1.33%) | 2 | 0 |
| 09:04:04 | 3 | 0.1525 | +0.00 | (+1.33%) | 2 | 0 |
| 09:04:04 | 2 | 0.1525 | +0.00 | (+1.33%) | 2 | 0 |
| 09:04:03 | 1 | 0.1525 | +0.00 | (+1.33%) | 2 | 0 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 17:00:00 | 33 | 0.1505 | +0.01 | (+3.79%) | 20 | 3 |
| 18.09.2026 17:00:00 | 32 | 0.1505 | +0.01 | (+3.79%) | 80 | 12 |
| 18.09.2026 16:03:49 | 31 | 0.1505 | +0.01 | (+3.79%) | 4302 | 647 |
| 18.09.2026 16:03:49 | 30 | 0.1505 | +0.01 | (+3.79%) | 80 | 12 |
| 18.09.2026 16:03:49 | 29 | 0.1500 | +0.01 | (+3.45%) | 15618 | 2 343 |
| 18.09.2026 15:44:15 | 28 | 0.1500 | +0.01 | (+3.45%) | 1302 | 195 |
| 18.09.2026 15:44:15 | 27 | 0.1495 | +0.00 | (+3.10%) | 50 | 7 |
| 18.09.2026 15:44:15 | 26 | 0.1490 | +0.00 | (+2.76%) | 80 | 12 |
| 18.09.2026 15:20:11 | 25 | 0.1500 | +0.01 | (+3.45%) | 3170 | 476 |
| 18.09.2026 15:20:11 | 24 | 0.1495 | +0.00 | (+3.10%) | 50 | 7 |
| 18.09.2026 15:20:11 | 23 | 0.1490 | +0.00 | (+2.76%) | 80 | 12 |
| 18.09.2026 14:58:44 | 22 | 0.1460 | +0.00 | (+0.69%) | 2143 | 313 |
| 18.09.2026 14:58:44 | 21 | 0.1460 | +0.00 | (+0.69%) | 50 | 7 |
| 18.09.2026 14:58:44 | 20 | 0.1465 | +0.00 | (+1.03%) | 50 | 7 |
| 18.09.2026 14:58:44 | 19 | 0.1470 | +0.00 | (+1.38%) | 80 | 12 |
| 18.09.2026 10:56:53 | 18 | 0.1480 | +0.00 | (+2.07%) | 10000 | 1 480 |
| 18.09.2026 10:56:53 | 17 | 0.1480 | +0.00 | (+2.07%) | 10000 | 1 480 |
| 18.09.2026 10:29:26 | 16 | 0.1480 | +0.00 | (+2.07%) | 12500 | 1 850 |
| 18.09.2026 10:29:26 | 15 | 0.1480 | +0.00 | (+2.07%) | 8600 | 1 273 |
| 18.09.2026 10:23:07 | 14 | 0.1480 | +0.00 | (+2.07%) | 100 | 15 |
| 18.09.2026 10:20:14 | 13 | 0.1500 | +0.01 | (+3.45%) | 1000 | 150 |
| 18.09.2026 10:19:15 | 12 | 0.1500 | +0.01 | (+3.45%) | 910 | 137 |
| 18.09.2026 10:19:15 | 11 | 0.1495 | +0.00 | (+3.10%) | 80 | 12 |
| 18.09.2026 09:52:35 | 10 | 0.1500 | +0.01 | (+3.45%) | 26000 | 3 900 |
| 18.09.2026 09:50:26 | 9 | 0.1500 | +0.01 | (+3.45%) | 1000 | 150 |
| 18.09.2026 09:24:33 | 8 | 0.1500 | +0.01 | (+3.45%) | 1000 | 150 |
| 18.09.2026 09:21:23 | 7 | 0.1500 | +0.01 | (+3.45%) | 3000 | 450 |
| 18.09.2026 09:21:23 | 6 | 0.1500 | +0.01 | (+3.45%) | 21089 | 3 163 |
| 18.09.2026 09:13:29 | 5 | 0.1500 | +0.01 | (+3.45%) | 4023 | 603 |
| 18.09.2026 09:00:00 | 4 | 0.1500 | +0.01 | (+3.45%) | 50 | 8 |
| 18.09.2026 09:00:00 | 3 | 0.1500 | +0.01 | (+3.45%) | 4692 | 704 |
| 18.09.2026 09:00:00 | 2 | 0.1500 | +0.01 | (+3.45%) | 68 | 10 |
| 18.09.2026 09:00:00 | 1 | 0.1500 | +0.01 | (+3.45%) | 78 | 12 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:29:42 | 55 | 0.1450 | -0.00 | (-3.01%) | 920 | 133 |
| 17.09.2026 15:29:42 | 54 | 0.1455 | -0.00 | (-2.68%) | 80 | 12 |
| 17.09.2026 15:04:55 | 53 | 0.1495 | 0.00 | (0.00%) | 2000 | 299 |
| 17.09.2026 14:59:17 | 52 | 0.1450 | -0.00 | (-3.01%) | 5137 | 745 |
| 17.09.2026 14:59:17 | 51 | 0.1450 | -0.00 | (-3.01%) | 805 | 117 |
| 17.09.2026 14:59:17 | 50 | 0.1455 | -0.00 | (-2.68%) | 1000 | 146 |
| 17.09.2026 14:59:17 | 49 | 0.1455 | -0.00 | (-2.68%) | 58 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTGR00013 |
|---|---|
| Data debiutu: | 24.11.1998 |
| Liczba akcji: | 462 118 473 |
| Kapitalizacja: | 68 855 652 |
| Enterprise Value: | 66 873 652 |
| Branża: | Handel internetowy |
LESS jest spółką zarządzającą Grupą Kapitałową, świadcząc na rzecz spółek zależnych usługi doradztwa w zakresie prowadzenia działalności... LESS jest spółką zarządzającą Grupą Kapitałową, świadcząc na rzecz spółek zależnych usługi doradztwa w zakresie prowadzenia działalności gospodarczej i zarządzania oraz sprawozdawczość finansową. Działalność operacyjna i rozwojowa odbywa się w spółce CountMe.
| Nazwa: | LESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krzywoustego 326/6, 51-312, Wrocław, Polska |
| CEO: | Wojciech Paczka |
| NIP: | 9230026002 |
| REGON: | 970679408 |
| KRS: | 0000136069 |
| WWW: | http://less-group.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
