Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LES (LESS)
0.231-0.005(-2.12%)LESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:19:22 | 7 | 0.2310 | -0.00 | (-2.12%) | 50 | 12 |
| 09:05:52 | 6 | 0.2350 | -0.00 | (-0.42%) | 2 | 0 |
| 09:05:52 | 5 | 0.2350 | -0.00 | (-0.42%) | 2 | 0 |
| 09:05:52 | 4 | 0.2350 | -0.00 | (-0.42%) | 2 | 0 |
| 09:05:52 | 3 | 0.2350 | -0.00 | (-0.42%) | 2 | 0 |
| 09:05:52 | 2 | 0.2350 | -0.00 | (-0.42%) | 2 | 0 |
| 09:05:52 | 1 | 0.2350 | -0.00 | (-0.42%) | 2 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:49:03 | 33 | 0.2360 | -0.00 | (-0.84%) | 8226 | 1 941 |
| 08.06.2026 16:44:15 | 32 | 0.2280 | -0.01 | (-4.20%) | 2836 | 647 |
| 08.06.2026 16:43:49 | 31 | 0.2280 | -0.01 | (-4.20%) | 35531 | 8 101 |
| 08.06.2026 16:42:26 | 30 | 0.2280 | -0.01 | (-4.20%) | 64469 | 14 699 |
| 08.06.2026 16:42:26 | 29 | 0.2280 | -0.01 | (-4.20%) | 30 | 7 |
| 08.06.2026 16:42:26 | 28 | 0.2290 | -0.01 | (-3.78%) | 100000 | 22 900 |
| 08.06.2026 16:42:26 | 27 | 0.2290 | -0.01 | (-3.78%) | 30 | 7 |
| 08.06.2026 16:41:49 | 26 | 0.2300 | -0.01 | (-3.36%) | 13000 | 2 990 |
| 08.06.2026 16:41:49 | 25 | 0.2300 | -0.01 | (-3.36%) | 3000 | 690 |
| 08.06.2026 16:41:49 | 24 | 0.2300 | -0.01 | (-3.36%) | 5000 | 1 150 |
| 08.06.2026 16:41:49 | 23 | 0.2300 | -0.01 | (-3.36%) | 10 | 2 |
| 08.06.2026 16:41:49 | 22 | 0.2300 | -0.01 | (-3.36%) | 100000 | 23 000 |
| 08.06.2026 16:41:49 | 21 | 0.2300 | -0.01 | (-3.36%) | 50 | 12 |
| 08.06.2026 16:41:49 | 20 | 0.2300 | -0.01 | (-3.36%) | 10000 | 2 300 |
| 08.06.2026 16:41:49 | 19 | 0.2300 | -0.01 | (-3.36%) | 72034 | 16 568 |
| 08.06.2026 16:41:49 | 18 | 0.2310 | -0.01 | (-2.94%) | 5000 | 1 155 |
| 08.06.2026 16:41:49 | 17 | 0.2310 | -0.01 | (-2.94%) | 10000 | 2 310 |
| 08.06.2026 16:41:49 | 16 | 0.2310 | -0.01 | (-2.94%) | 6000 | 1 386 |
| 08.06.2026 16:41:49 | 15 | 0.2320 | -0.01 | (-2.52%) | 50 | 12 |
| 08.06.2026 16:41:49 | 14 | 0.2320 | -0.01 | (-2.52%) | 6114 | 1 418 |
| 08.06.2026 16:41:49 | 13 | 0.2320 | -0.01 | (-2.52%) | 472 | 110 |
| 08.06.2026 16:41:49 | 12 | 0.2320 | -0.01 | (-2.52%) | 5834 | 1 353 |
| 08.06.2026 16:41:49 | 11 | 0.2340 | -0.00 | (-1.68%) | 50 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:41:49 | 10 | 0.2350 | -0.00 | (-1.26%) | 50 | 12 |
| 08.06.2026 11:10:11 | 9 | 0.2390 | +0.00 | (+0.42%) | 908 | 217 |
| 08.06.2026 11:10:11 | 8 | 0.2390 | +0.00 | (+0.42%) | 50 | 12 |
| 08.06.2026 11:10:11 | 7 | 0.2380 | 0.00 | (0.00%) | 42 | 10 |
| 08.06.2026 10:18:18 | 6 | 0.2380 | 0.00 | (0.00%) | 2 | 0 |
| 08.06.2026 10:18:18 | 5 | 0.2380 | 0.00 | (0.00%) | 2 | 0 |
| 08.06.2026 10:18:18 | 4 | 0.2380 | 0.00 | (0.00%) | 2 | 0 |
| 08.06.2026 10:18:18 | 3 | 0.2380 | 0.00 | (0.00%) | 2 | 0 |
| 08.06.2026 09:00:00 | 2 | 0.2380 | 0.00 | (0.00%) | 50 | 12 |
| 08.06.2026 09:00:00 | 1 | 0.2380 | 0.00 | (0.00%) | 5953 | 1 417 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:40:54 | 37 | 0.2380 | +0.01 | (+3.03%) | 449 | 107 |
| 05.06.2026 16:40:54 | 36 | 0.2380 | +0.01 | (+3.03%) | 50 | 12 |
| 05.06.2026 16:40:54 | 35 | 0.2380 | +0.01 | (+3.03%) | 50 | 12 |
| 05.06.2026 16:40:54 | 34 | 0.2370 | +0.01 | (+2.60%) | 50 | 12 |
| 05.06.2026 16:40:54 | 33 | 0.2370 | +0.01 | (+2.60%) | 50 | 12 |
| 05.06.2026 16:40:54 | 32 | 0.2360 | +0.00 | (+2.16%) | 50 | 12 |
| 05.06.2026 16:40:54 | 31 | 0.2360 | +0.00 | (+2.16%) | 50 | 12 |
| 05.06.2026 16:40:54 | 30 | 0.2340 | +0.00 | (+1.30%) | 191 | 45 |
| 05.06.2026 16:40:54 | 29 | 0.2330 | +0.00 | (+0.87%) | 60 | 14 |
| 05.06.2026 16:39:48 | 28 | 0.2330 | +0.00 | (+0.87%) | 200 | 47 |
| 05.06.2026 16:39:48 | 27 | 0.2330 | +0.00 | (+0.87%) | 50 | 12 |
| 05.06.2026 13:44:41 | 26 | 0.2340 | +0.00 | (+1.30%) | 100 | 23 |
| 05.06.2026 13:44:17 | 25 | 0.2340 | +0.00 | (+1.30%) | 50 | 12 |
| 05.06.2026 13:33:39 | 24 | 0.2340 | +0.00 | (+1.30%) | 50 | 12 |
| 05.06.2026 13:16:57 | 23 | 0.2350 | +0.00 | (+1.73%) | 8681 | 2 040 |
| 05.06.2026 13:16:57 | 22 | 0.2360 | +0.00 | (+2.16%) | 10000 | 2 360 |
| 05.06.2026 13:16:57 | 21 | 0.2360 | +0.00 | (+2.16%) | 50 | 12 |
| 05.06.2026 10:13:02 | 20 | 0.2390 | +0.01 | (+3.46%) | 5269 | 1 259 |
| 05.06.2026 10:13:02 | 19 | 0.2390 | +0.01 | (+3.46%) | 371 | 89 |
| 05.06.2026 10:13:02 | 18 | 0.2390 | +0.01 | (+3.46%) | 50 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 10:13:02 | 17 | 0.2370 | +0.01 | (+2.60%) | 2960 | 702 |
| 05.06.2026 10:13:02 | 16 | 0.2370 | +0.01 | (+2.60%) | 50 | 12 |
| 05.06.2026 10:13:02 | 15 | 0.2360 | +0.00 | (+2.16%) | 50 | 12 |
| 05.06.2026 09:46:30 | 14 | 0.2310 | 0.00 | (0.00%) | 1250 | 289 |
| 05.06.2026 09:46:30 | 13 | 0.2320 | +0.00 | (+0.43%) | 50 | 12 |
| 05.06.2026 09:46:30 | 12 | 0.2320 | +0.00 | (+0.43%) | 50 | 12 |
| 05.06.2026 09:46:30 | 11 | 0.2330 | +0.00 | (+0.87%) | 50 | 12 |
| 05.06.2026 09:14:46 | 10 | 0.2400 | +0.01 | (+3.90%) | 750 | 180 |
| 05.06.2026 09:12:38 | 9 | 0.2400 | +0.01 | (+3.90%) | 10 | 2 |
| 05.06.2026 09:12:38 | 8 | 0.2400 | +0.01 | (+3.90%) | 50 | 12 |
| 05.06.2026 09:12:38 | 7 | 0.2400 | +0.01 | (+3.90%) | 10 | 2 |
| 05.06.2026 09:12:38 | 6 | 0.2390 | +0.01 | (+3.46%) | 10 | 2 |
| 05.06.2026 09:12:38 | 5 | 0.2390 | +0.01 | (+3.46%) | 50 | 12 |
| 05.06.2026 09:12:38 | 4 | 0.2380 | +0.01 | (+3.03%) | 50 | 12 |
| 05.06.2026 09:12:38 | 3 | 0.2370 | +0.01 | (+2.60%) | 50 | 12 |
| 05.06.2026 09:12:38 | 2 | 0.2360 | +0.00 | (+2.16%) | 10 | 2 |
| 05.06.2026 09:12:38 | 1 | 0.2350 | +0.00 | (+1.73%) | 10 | 2 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 14:26:27 | 54 | 0.2310 | -0.00 | (-1.70%) | 906 | 209 |
| 03.06.2026 14:06:00 | 53 | 0.2310 | -0.00 | (-1.70%) | 100 | 23 |
| 03.06.2026 14:02:01 | 52 | 0.2310 | -0.00 | (-1.70%) | 50 | 12 |
| 03.06.2026 13:19:52 | 51 | 0.2300 | -0.00 | (-2.13%) | 6179 | 1 421 |
| 03.06.2026 13:19:52 | 50 | 0.2310 | -0.00 | (-1.70%) | 371 | 86 |
| 03.06.2026 13:19:52 | 49 | 0.2310 | -0.00 | (-1.70%) | 200 | 46 |
| 03.06.2026 13:19:52 | 48 | 0.2320 | -0.00 | (-1.28%) | 4200 | 974 |
| 03.06.2026 13:19:52 | 47 | 0.2320 | -0.00 | (-1.28%) | 50 | 12 |
| 03.06.2026 12:24:01 | 46 | 0.2340 | -0.00 | (-0.43%) | 2290 | 536 |
| 03.06.2026 12:23:37 | 45 | 0.2340 | -0.00 | (-0.43%) | 2700 | 632 |
| 03.06.2026 12:23:10 | 44 | 0.2380 | +0.00 | (+1.28%) | 329 | 78 |
| 03.06.2026 12:23:10 | 43 | 0.2370 | +0.00 | (+0.85%) | 50 | 12 |
| 03.06.2026 12:23:10 | 42 | 0.2360 | +0.00 | (+0.43%) | 300 | 71 |
| 03.06.2026 12:23:10 | 41 | 0.2360 | +0.00 | (+0.43%) | 10 | 2 |
| 03.06.2026 12:16:01 | 40 | 0.2340 | -0.00 | (-0.43%) | 10 | 2 |
| 03.06.2026 11:16:30 | 39 | 0.2300 | -0.00 | (-2.13%) | 19865 | 4 569 |
| 03.06.2026 11:16:16 | 38 | 0.2300 | -0.00 | (-2.13%) | 1922 | 442 |
| 03.06.2026 11:16:16 | 37 | 0.2300 | -0.00 | (-2.13%) | 10016 | 2 304 |
| 03.06.2026 11:16:16 | 36 | 0.2300 | -0.00 | (-2.13%) | 50 | 12 |
| 03.06.2026 11:16:16 | 35 | 0.2300 | -0.00 | (-2.13%) | 6550 | 1 507 |
| 03.06.2026 11:16:16 | 34 | 0.2300 | -0.00 | (-2.13%) | 30 | 7 |
| 03.06.2026 11:16:16 | 33 | 0.2310 | -0.00 | (-1.70%) | 541 | 125 |
| 03.06.2026 11:16:03 | 32 | 0.2320 | -0.00 | (-1.28%) | 50 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTGR00013 |
|---|---|
| Data debiutu: | 24.11.1998 |
| Liczba akcji: | 462 118 473 |
| Kapitalizacja: | 106 749 367 |
| Enterprise Value: | 104 767 367 |
| Branża: | Handel internetowy |
LESS jest spółką zarządzającą Grupą Kapitałową, świadcząc na rzecz spółek zależnych usługi doradztwa w zakresie prowadzenia działalności... LESS jest spółką zarządzającą Grupą Kapitałową, świadcząc na rzecz spółek zależnych usługi doradztwa w zakresie prowadzenia działalności gospodarczej i zarządzania oraz sprawozdawczość finansową. Działalność operacyjna i rozwojowa odbywa się w spółce CountMe.
| Nazwa: | LESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krzywoustego 326/6, 51-312, Wrocław, Polska |
| CEO: | Wojciech Paczka |
| NIP: | 9230026002 |
| REGON: | 970679408 |
| KRS: | 0000136069 |
| Telefon: | +48 (61) 610 77 99 |
| WWW: | http://less-group.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
