Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LES (LESS)
0.250+0.007(+2.88%)LESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 15:26:43 | 51 | 0.2500 | +0.01 | (+2.88%) | 15519 | 3 880 |
| 30.01.2026 15:26:13 | 50 | 0.2500 | +0.01 | (+2.88%) | 100 | 25 |
| 30.01.2026 15:26:13 | 49 | 0.2500 | +0.01 | (+2.88%) | 8200 | 2 050 |
| 30.01.2026 15:26:13 | 48 | 0.2490 | +0.01 | (+2.47%) | 6147 | 1 531 |
| 30.01.2026 15:26:13 | 47 | 0.2490 | +0.01 | (+2.47%) | 100 | 25 |
| 30.01.2026 15:26:13 | 46 | 0.2450 | +0.00 | (+0.82%) | 9934 | 2 434 |
| 30.01.2026 15:18:31 | 45 | 0.2450 | +0.00 | (+0.82%) | 15000 | 3 675 |
| 30.01.2026 15:18:00 | 44 | 0.2480 | +0.01 | (+2.06%) | 66 | 16 |
| 30.01.2026 14:15:39 | 43 | 0.2480 | +0.01 | (+2.06%) | 8416 | 2 087 |
| 30.01.2026 14:15:39 | 42 | 0.2480 | +0.01 | (+2.06%) | 2518 | 624 |
| 30.01.2026 14:13:02 | 41 | 0.2360 | -0.01 | (-2.88%) | 2241 | 529 |
| 30.01.2026 14:12:57 | 40 | 0.2470 | +0.00 | (+1.65%) | 10000 | 2 470 |
| 30.01.2026 14:11:29 | 39 | 0.2480 | +0.01 | (+2.06%) | 8333 | 2 067 |
| 30.01.2026 14:11:29 | 38 | 0.2480 | +0.01 | (+2.06%) | 100 | 25 |
| 30.01.2026 14:11:29 | 37 | 0.2470 | +0.00 | (+1.65%) | 100 | 25 |
| 30.01.2026 14:11:29 | 36 | 0.2470 | +0.00 | (+1.65%) | 100 | 25 |
| 30.01.2026 14:11:05 | 35 | 0.2460 | +0.00 | (+1.23%) | 100 | 25 |
| 30.01.2026 14:11:05 | 34 | 0.2450 | +0.00 | (+0.82%) | 100 | 25 |
| 30.01.2026 14:10:46 | 33 | 0.2440 | +0.00 | (+0.41%) | 100 | 24 |
| 30.01.2026 14:10:46 | 32 | 0.2430 | 0.00 | (0.00%) | 1067 | 259 |
| 30.01.2026 14:10:30 | 31 | 0.2430 | 0.00 | (0.00%) | 8163 | 1 984 |
| 30.01.2026 14:10:30 | 30 | 0.2420 | -0.00 | (-0.41%) | 100 | 24 |
| 30.01.2026 14:10:30 | 29 | 0.2420 | -0.00 | (-0.41%) | 1737 | 420 |
| 30.01.2026 14:10:00 | 28 | 0.2420 | -0.00 | (-0.41%) | 1100 | 266 |
| 30.01.2026 14:09:39 | 27 | 0.2410 | -0.00 | (-0.82%) | 100 | 24 |
| 30.01.2026 14:09:39 | 26 | 0.2410 | -0.00 | (-0.82%) | 100 | 24 |
| 30.01.2026 14:09:39 | 25 | 0.2400 | -0.00 | (-1.23%) | 6000 | 1 440 |
| 30.01.2026 14:09:39 | 24 | 0.2400 | -0.00 | (-1.23%) | 4700 | 1 128 |
| 30.01.2026 14:08:54 | 23 | 0.2400 | -0.00 | (-1.23%) | 1800 | 432 |
| 30.01.2026 14:08:54 | 22 | 0.2400 | -0.00 | (-1.23%) | 100 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:08:54 | 21 | 0.2390 | -0.00 | (-1.65%) | 100 | 24 |
| 30.01.2026 13:32:12 | 20 | 0.2360 | -0.01 | (-2.88%) | 200 | 47 |
| 30.01.2026 13:23:26 | 19 | 0.2360 | -0.01 | (-2.88%) | 44 | 10 |
| 30.01.2026 12:49:48 | 18 | 0.2390 | -0.00 | (-1.65%) | 758 | 181 |
| 30.01.2026 12:07:36 | 17 | 0.2390 | -0.00 | (-1.65%) | 2260 | 540 |
| 30.01.2026 12:07:36 | 16 | 0.2390 | -0.00 | (-1.65%) | 100 | 24 |
| 30.01.2026 12:07:36 | 15 | 0.2380 | -0.01 | (-2.06%) | 100 | 24 |
| 30.01.2026 10:18:43 | 14 | 0.2400 | -0.00 | (-1.23%) | 50 | 12 |
| 30.01.2026 10:18:43 | 13 | 0.2400 | -0.00 | (-1.23%) | 50 | 12 |
| 30.01.2026 10:17:20 | 12 | 0.2260 | -0.02 | (-7.00%) | 3018 | 682 |
| 30.01.2026 10:16:26 | 11 | 0.2260 | -0.02 | (-7.00%) | 100 | 23 |
| 30.01.2026 10:15:49 | 10 | 0.2260 | -0.02 | (-7.00%) | 6500 | 1 469 |
| 30.01.2026 10:15:49 | 9 | 0.2260 | -0.02 | (-7.00%) | 50 | 11 |
| 30.01.2026 10:15:49 | 8 | 0.2260 | -0.02 | (-7.00%) | 50 | 11 |
| 30.01.2026 10:14:49 | 7 | 0.2300 | -0.01 | (-5.35%) | 100 | 23 |
| 30.01.2026 10:14:49 | 6 | 0.2300 | -0.01 | (-5.35%) | 50 | 12 |
| 30.01.2026 10:14:49 | 5 | 0.2300 | -0.01 | (-5.35%) | 6000 | 1 380 |
| 30.01.2026 10:14:49 | 4 | 0.2310 | -0.01 | (-4.94%) | 50 | 12 |
| 30.01.2026 10:14:49 | 3 | 0.2320 | -0.01 | (-4.53%) | 50 | 12 |
| 30.01.2026 09:34:48 | 2 | 0.2430 | 0.00 | (0.00%) | 2 | 0 |
| 30.01.2026 09:00:00 | 1 | 0.2430 | 0.00 | (0.00%) | 98 | 24 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 44 | 0.2430 | -0.01 | (-2.80%) | 2 | 0 |
| 29.01.2026 16:42:47 | 43 | 0.2300 | -0.02 | (-8.00%) | 9232 | 2 123 |
| 29.01.2026 16:42:47 | 42 | 0.2320 | -0.02 | (-7.20%) | 50 | 12 |
| 29.01.2026 16:42:47 | 41 | 0.2360 | -0.01 | (-5.60%) | 918 | 217 |
| 29.01.2026 16:42:29 | 40 | 0.2400 | -0.01 | (-4.00%) | 10000 | 2 400 |
| 29.01.2026 16:42:29 | 39 | 0.2390 | -0.01 | (-4.40%) | 100 | 24 |
| 29.01.2026 16:42:29 | 38 | 0.2380 | -0.01 | (-4.80%) | 50 | 12 |
| 29.01.2026 16:42:29 | 37 | 0.2370 | -0.01 | (-5.20%) | 50 | 12 |
| 29.01.2026 14:48:28 | 36 | 0.2360 | -0.01 | (-5.60%) | 4032 | 952 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:48:28 | 35 | 0.2350 | -0.02 | (-6.00%) | 50 | 12 |
| 29.01.2026 14:06:02 | 34 | 0.2350 | -0.02 | (-6.00%) | 100 | 24 |
| 29.01.2026 11:05:08 | 33 | 0.2300 | -0.02 | (-8.00%) | 4032 | 927 |
| 29.01.2026 11:04:55 | 32 | 0.2300 | -0.02 | (-8.00%) | 10000 | 2 300 |
| 29.01.2026 10:34:20 | 31 | 0.2300 | -0.02 | (-8.00%) | 8416 | 1 936 |
| 29.01.2026 10:34:20 | 30 | 0.2300 | -0.02 | (-8.00%) | 50 | 12 |
| 29.01.2026 10:34:20 | 29 | 0.2300 | -0.02 | (-8.00%) | 500 | 115 |
| 29.01.2026 10:34:20 | 28 | 0.2300 | -0.02 | (-8.00%) | 50 | 12 |
| 29.01.2026 10:34:20 | 27 | 0.2310 | -0.02 | (-7.60%) | 50 | 12 |
| 29.01.2026 10:34:20 | 26 | 0.2310 | -0.02 | (-7.60%) | 100 | 23 |
| 29.01.2026 10:34:20 | 25 | 0.2320 | -0.02 | (-7.20%) | 50 | 12 |
| 29.01.2026 10:34:20 | 24 | 0.2320 | -0.02 | (-7.20%) | 50 | 12 |
| 29.01.2026 10:34:20 | 23 | 0.2320 | -0.02 | (-7.20%) | 100 | 23 |
| 29.01.2026 10:34:20 | 22 | 0.2320 | -0.02 | (-7.20%) | 50 | 12 |
| 29.01.2026 10:34:20 | 21 | 0.2330 | -0.02 | (-6.80%) | 100 | 23 |
| 29.01.2026 10:34:20 | 20 | 0.2330 | -0.02 | (-6.80%) | 50 | 12 |
| 29.01.2026 10:31:32 | 19 | 0.2340 | -0.02 | (-6.40%) | 100 | 23 |
| 29.01.2026 10:31:32 | 18 | 0.2340 | -0.02 | (-6.40%) | 2882 | 674 |
| 29.01.2026 10:31:17 | 17 | 0.2350 | -0.02 | (-6.00%) | 2837 | 667 |
| 29.01.2026 10:31:17 | 16 | 0.2350 | -0.02 | (-6.00%) | 100 | 24 |
| 29.01.2026 10:30:58 | 15 | 0.2360 | -0.01 | (-5.60%) | 100 | 24 |
| 29.01.2026 10:30:58 | 14 | 0.2360 | -0.01 | (-5.60%) | 100 | 24 |
| 29.01.2026 10:30:58 | 13 | 0.2360 | -0.01 | (-5.60%) | 100 | 24 |
| 29.01.2026 10:30:58 | 12 | 0.2360 | -0.01 | (-5.60%) | 100 | 24 |
| 29.01.2026 10:30:58 | 11 | 0.2360 | -0.01 | (-5.60%) | 100 | 24 |
| 29.01.2026 10:30:42 | 10 | 0.2370 | -0.01 | (-5.20%) | 10 | 2 |
| 29.01.2026 09:52:32 | 9 | 0.2370 | -0.01 | (-5.20%) | 40 | 9 |
| 29.01.2026 09:52:32 | 8 | 0.2380 | -0.01 | (-4.80%) | 50 | 12 |
| 29.01.2026 09:42:26 | 7 | 0.2490 | -0.00 | (-0.40%) | 645 | 161 |
| 29.01.2026 09:42:26 | 6 | 0.2480 | -0.00 | (-0.80%) | 100 | 25 |
| 29.01.2026 09:20:52 | 5 | 0.2460 | -0.00 | (-1.60%) | 300 | 74 |
| 29.01.2026 09:07:57 | 4 | 0.2470 | -0.00 | (-1.20%) | 1000 | 247 |
| 29.01.2026 09:00:00 | 3 | 0.2490 | -0.00 | (-0.40%) | 26 | 6 |
| 29.01.2026 09:00:00 | 2 | 0.2490 | -0.00 | (-0.40%) | 100 | 25 |
| 29.01.2026 09:00:00 | 1 | 0.2490 | -0.00 | (-0.40%) | 75 | 19 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 12:23:01 | 37 | 0.2500 | 0.00 | (0.00%) | 9147 | 2 287 |
| 28.01.2026 12:22:25 | 36 | 0.2500 | 0.00 | (0.00%) | 10853 | 2 713 |
| 28.01.2026 12:21:49 | 35 | 0.2500 | 0.00 | (0.00%) | 11147 | 2 787 |
| 28.01.2026 12:21:29 | 34 | 0.2500 | 0.00 | (0.00%) | 853 | 213 |
| 28.01.2026 12:20:49 | 33 | 0.2500 | 0.00 | (0.00%) | 1147 | 287 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTGR00013 |
|---|---|
| Data debiutu: | 24.11.1998 |
| Liczba akcji: | 412 118 473 |
| Kapitalizacja: | 103 029 618 |
| Enterprise Value: | 102 471 618 |
| Branża: | Handel internetowy |
LESS jest spółką zarządzającą Grupą Kapitałową, świadcząc na rzecz spółek zależnych usługi doradztwa w zakresie prowadzenia działalności... LESS jest spółką zarządzającą Grupą Kapitałową, świadcząc na rzecz spółek zależnych usługi doradztwa w zakresie prowadzenia działalności gospodarczej i zarządzania oraz sprawozdawczość finansową. Działalność operacyjna i rozwojowa odbywa się w spółce CountMe.
| Nazwa: | LESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krzywoustego 326/6, 51-312, Wrocław, Polska |
| CEO: | Wojciech Paczka |
| NIP: | 9230026002 |
| REGON: | 970679408 |
| KRS: | 0000136069 |
| Telefon: | +48 (61) 610 77 99 |
| WWW: | http://less-group.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
