Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LES (LESS)
0.2430.000(0.00%)LESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:01:58 | 5 | 0.2430 | 0.00 | (0.00%) | 2 | 0 |
| 09:01:58 | 4 | 0.2430 | 0.00 | (0.00%) | 2 | 0 |
| 09:01:58 | 3 | 0.2430 | 0.00 | (0.00%) | 2 | 0 |
| 09:01:57 | 2 | 0.2430 | 0.00 | (0.00%) | 2 | 0 |
| 09:01:32 | 1 | 0.2430 | 0.00 | (0.00%) | 2 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 17 | 0.2430 | -0.00 | (-0.82%) | 2 | 0 |
| 28.04.2026 16:41:30 | 16 | 0.2430 | -0.00 | (-0.82%) | 80 | 19 |
| 28.04.2026 15:05:02 | 15 | 0.2430 | -0.00 | (-0.82%) | 612 | 149 |
| 28.04.2026 15:05:02 | 14 | 0.2420 | -0.00 | (-1.22%) | 50 | 12 |
| 28.04.2026 15:05:02 | 13 | 0.2420 | -0.00 | (-1.22%) | 50 | 12 |
| 28.04.2026 15:05:02 | 12 | 0.2410 | -0.00 | (-1.63%) | 50 | 12 |
| 28.04.2026 15:05:02 | 11 | 0.2400 | -0.01 | (-2.04%) | 50 | 12 |
| 28.04.2026 15:01:12 | 10 | 0.2330 | -0.01 | (-4.90%) | 4188 | 976 |
| 28.04.2026 14:28:20 | 9 | 0.2330 | -0.01 | (-4.90%) | 50 | 12 |
| 28.04.2026 10:23:25 | 8 | 0.2430 | -0.00 | (-0.82%) | 2 | 0 |
| 28.04.2026 10:23:25 | 7 | 0.2430 | -0.00 | (-0.82%) | 2 | 0 |
| 28.04.2026 10:23:25 | 6 | 0.2430 | -0.00 | (-0.82%) | 2 | 0 |
| 28.04.2026 10:02:59 | 5 | 0.2320 | -0.01 | (-5.31%) | 289 | 67 |
| 28.04.2026 10:02:59 | 4 | 0.2330 | -0.01 | (-4.90%) | 50 | 12 |
| 28.04.2026 10:02:59 | 3 | 0.2370 | -0.01 | (-3.27%) | 50 | 12 |
| 28.04.2026 10:02:59 | 2 | 0.2380 | -0.01 | (-2.86%) | 50 | 12 |
| 28.04.2026 09:12:54 | 1 | 0.2440 | -0.00 | (-0.41%) | 2 | 0 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 37 | 0.2450 | +0.00 | (+0.41%) | 2 | 0 |
| 27.04.2026 16:00:12 | 36 | 0.2450 | +0.00 | (+0.41%) | 5 | 1 |
| 27.04.2026 15:59:35 | 35 | 0.2440 | 0.00 | (0.00%) | 50 | 12 |
| 27.04.2026 15:52:49 | 34 | 0.2370 | -0.01 | (-2.87%) | 50 | 12 |
| 27.04.2026 15:52:49 | 33 | 0.2380 | -0.01 | (-2.46%) | 50 | 12 |
| 27.04.2026 13:51:47 | 32 | 0.2450 | +0.00 | (+0.41%) | 353 | 86 |
| 27.04.2026 13:51:47 | 31 | 0.2440 | 0.00 | (0.00%) | 1047 | 255 |
| 27.04.2026 13:51:47 | 30 | 0.2440 | 0.00 | (0.00%) | 450 | 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 13:51:47 | 29 | 0.2420 | -0.00 | (-0.82%) | 50 | 12 |
| 27.04.2026 13:51:47 | 28 | 0.2410 | -0.00 | (-1.23%) | 50 | 12 |
| 27.04.2026 13:51:47 | 27 | 0.2400 | -0.00 | (-1.64%) | 50 | 12 |
| 27.04.2026 13:50:11 | 26 | 0.2370 | -0.01 | (-2.87%) | 895 | 212 |
| 27.04.2026 13:10:00 | 25 | 0.2330 | -0.01 | (-4.51%) | 50 | 12 |
| 27.04.2026 12:36:46 | 24 | 0.2320 | -0.01 | (-4.92%) | 1047 | 243 |
| 27.04.2026 12:33:28 | 23 | 0.2320 | -0.01 | (-4.92%) | 450 | 104 |
| 27.04.2026 12:33:28 | 22 | 0.2330 | -0.01 | (-4.51%) | 50 | 12 |
| 27.04.2026 12:13:46 | 21 | 0.2370 | -0.01 | (-2.87%) | 50 | 12 |
| 27.04.2026 11:57:10 | 20 | 0.2460 | +0.00 | (+0.82%) | 771 | 190 |
| 27.04.2026 11:57:10 | 19 | 0.2450 | +0.00 | (+0.41%) | 1229 | 301 |
| 27.04.2026 11:41:37 | 18 | 0.2450 | +0.00 | (+0.41%) | 7860 | 1 926 |
| 27.04.2026 11:41:26 | 17 | 0.2450 | +0.00 | (+0.41%) | 12399 | 3 038 |
| 27.04.2026 11:41:05 | 16 | 0.2440 | 0.00 | (0.00%) | 200 | 49 |
| 27.04.2026 11:41:05 | 15 | 0.2440 | 0.00 | (0.00%) | 1895 | 462 |
| 27.04.2026 10:15:43 | 14 | 0.2440 | 0.00 | (0.00%) | 8106 | 1 978 |
| 27.04.2026 10:15:43 | 13 | 0.2440 | 0.00 | (0.00%) | 20 | 5 |
| 27.04.2026 10:15:43 | 12 | 0.2440 | 0.00 | (0.00%) | 38 | 9 |
| 27.04.2026 09:10:34 | 11 | 0.2440 | 0.00 | (0.00%) | 2 | 0 |
| 27.04.2026 09:10:34 | 10 | 0.2440 | 0.00 | (0.00%) | 2 | 0 |
| 27.04.2026 09:10:34 | 9 | 0.2440 | 0.00 | (0.00%) | 2 | 0 |
| 27.04.2026 09:10:33 | 8 | 0.2440 | 0.00 | (0.00%) | 2 | 0 |
| 27.04.2026 09:03:58 | 7 | 0.2310 | -0.01 | (-5.33%) | 3176 | 734 |
| 27.04.2026 09:03:58 | 6 | 0.2330 | -0.01 | (-4.51%) | 8456 | 1 970 |
| 27.04.2026 09:03:58 | 5 | 0.2330 | -0.01 | (-4.51%) | 50 | 12 |
| 27.04.2026 09:03:58 | 4 | 0.2340 | -0.01 | (-4.10%) | 2086 | 488 |
| 27.04.2026 09:03:58 | 3 | 0.2340 | -0.01 | (-4.10%) | 7915 | 1 852 |
| 27.04.2026 09:03:58 | 2 | 0.2360 | -0.01 | (-3.28%) | 10857 | 2 562 |
| 27.04.2026 09:03:07 | 1 | 0.2440 | 0.00 | (0.00%) | 2 | 0 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 12 | 0.2440 | -0.00 | (-0.41%) | 2 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:14:23 | 11 | 0.2350 | -0.01 | (-4.08%) | 1143 | 269 |
| 24.04.2026 16:14:23 | 10 | 0.2350 | -0.01 | (-4.08%) | 50 | 12 |
| 24.04.2026 10:58:20 | 9 | 0.2450 | 0.00 | (0.00%) | 1000 | 245 |
| 24.04.2026 10:58:20 | 8 | 0.2440 | -0.00 | (-0.41%) | 2000 | 488 |
| 24.04.2026 10:05:48 | 7 | 0.2340 | -0.01 | (-4.49%) | 2000 | 468 |
| 24.04.2026 09:05:50 | 6 | 0.2450 | 0.00 | (0.00%) | 2 | 0 |
| 24.04.2026 09:05:50 | 5 | 0.2450 | 0.00 | (0.00%) | 2 | 0 |
| 24.04.2026 09:05:50 | 4 | 0.2450 | 0.00 | (0.00%) | 2 | 0 |
| 24.04.2026 09:05:41 | 3 | 0.2450 | 0.00 | (0.00%) | 152 | 37 |
| 24.04.2026 09:05:41 | 2 | 0.2440 | -0.00 | (-0.41%) | 48 | 12 |
| 24.04.2026 09:05:32 | 1 | 0.2440 | -0.00 | (-0.41%) | 2 | 0 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:49:41 | 24 | 0.2450 | +0.00 | (+0.41%) | 7354 | 1 802 |
| 23.04.2026 16:49:28 | 23 | 0.2410 | -0.00 | (-1.23%) | 2746 | 662 |
| 23.04.2026 15:46:09 | 22 | 0.2410 | -0.00 | (-1.23%) | 6202 | 1 495 |
| 23.04.2026 14:24:41 | 21 | 0.2450 | +0.00 | (+0.41%) | 11230 | 2 751 |
| 23.04.2026 14:24:41 | 20 | 0.2450 | +0.00 | (+0.41%) | 2131 | 522 |
| 23.04.2026 14:18:00 | 19 | 0.2450 | +0.00 | (+0.41%) | 11000 | 2 695 |
| 23.04.2026 12:42:15 | 18 | 0.2450 | +0.00 | (+0.41%) | 5639 | 1 382 |
| 23.04.2026 12:41:59 | 17 | 0.2440 | 0.00 | (0.00%) | 250 | 61 |
| 23.04.2026 12:41:59 | 16 | 0.2440 | 0.00 | (0.00%) | 230 | 56 |
| 23.04.2026 12:41:20 | 15 | 0.2440 | 0.00 | (0.00%) | 232 | 57 |
| 23.04.2026 12:41:20 | 14 | 0.2440 | 0.00 | (0.00%) | 6476 | 1 580 |
| 23.04.2026 12:40:56 | 13 | 0.2430 | -0.00 | (-0.41%) | 742 | 180 |
| 23.04.2026 12:40:56 | 12 | 0.2420 | -0.00 | (-0.82%) | 50 | 12 |
| 23.04.2026 12:22:57 | 11 | 0.2320 | -0.01 | (-4.92%) | 250 | 58 |
| 23.04.2026 12:22:57 | 10 | 0.2330 | -0.01 | (-4.51%) | 50 | 12 |
| 23.04.2026 12:06:07 | 9 | 0.2320 | -0.01 | (-4.92%) | 462 | 107 |
| 23.04.2026 12:06:07 | 8 | 0.2340 | -0.01 | (-4.10%) | 23 | 5 |
| 23.04.2026 10:47:45 | 7 | 0.2430 | -0.00 | (-0.41%) | 1400 | 340 |
| 23.04.2026 09:03:35 | 6 | 0.2430 | -0.00 | (-0.41%) | 2 | 0 |
| 23.04.2026 09:03:34 | 5 | 0.2430 | -0.00 | (-0.41%) | 2 | 0 |
| 23.04.2026 09:03:34 | 4 | 0.2430 | -0.00 | (-0.41%) | 2 | 0 |
| 23.04.2026 09:03:34 | 3 | 0.2430 | -0.00 | (-0.41%) | 2 | 0 |
| 23.04.2026 09:03:34 | 2 | 0.2430 | -0.00 | (-0.41%) | 2 | 0 |
| 23.04.2026 09:00:00 | 1 | 0.2430 | -0.00 | (-0.41%) | 2 | 0 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 20 | 0.2440 | +0.01 | (+3.83%) | 2 | 0 |
| 22.04.2026 15:53:28 | 19 | 0.2440 | +0.01 | (+3.83%) | 805 | 196 |
| 22.04.2026 14:26:43 | 18 | 0.2450 | +0.01 | (+4.26%) | 1000 | 245 |
| 22.04.2026 13:49:24 | 17 | 0.2440 | +0.01 | (+3.83%) | 50 | 12 |
| 22.04.2026 13:49:24 | 16 | 0.2430 | +0.01 | (+3.40%) | 50 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTGR00013 |
|---|---|
| Data debiutu: | 24.11.1998 |
| Liczba akcji: | 462 118 473 |
| Kapitalizacja: | 112 294 789 |
| Enterprise Value: | 111 736 789 |
| Branża: | Handel internetowy |
LESS jest spółką zarządzającą Grupą Kapitałową, świadcząc na rzecz spółek zależnych usługi doradztwa w zakresie prowadzenia działalności... LESS jest spółką zarządzającą Grupą Kapitałową, świadcząc na rzecz spółek zależnych usługi doradztwa w zakresie prowadzenia działalności gospodarczej i zarządzania oraz sprawozdawczość finansową. Działalność operacyjna i rozwojowa odbywa się w spółce CountMe.
| Nazwa: | LESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krzywoustego 326/6, 51-312, Wrocław, Polska |
| CEO: | Wojciech Paczka |
| NIP: | 9230026002 |
| REGON: | 970679408 |
| KRS: | 0000136069 |
| Telefon: | +48 (61) 610 77 99 |
| WWW: | http://less-group.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
