Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LES (LESS)
0.233-0.008(-3.32%)LESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 0.2330 | -0.01 | (-3.32%) | 37 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 17:00:00 | 23 | 0.2410 | +0.01 | (+2.12%) | 2 | 0 |
| 17.03.2026 16:49:39 | 22 | 0.2420 | +0.01 | (+2.54%) | 2248 | 544 |
| 17.03.2026 16:49:39 | 21 | 0.2420 | +0.01 | (+2.54%) | 2882 | 697 |
| 17.03.2026 16:49:02 | 20 | 0.2400 | +0.00 | (+1.69%) | 32526 | 7 806 |
| 17.03.2026 16:49:02 | 19 | 0.2400 | +0.00 | (+1.69%) | 10 | 2 |
| 17.03.2026 16:49:02 | 18 | 0.2400 | +0.00 | (+1.69%) | 4000 | 960 |
| 17.03.2026 16:49:02 | 17 | 0.2400 | +0.00 | (+1.69%) | 1941 | 466 |
| 17.03.2026 16:49:02 | 16 | 0.2390 | +0.00 | (+1.27%) | 3312 | 792 |
| 17.03.2026 16:49:02 | 15 | 0.2380 | +0.00 | (+0.85%) | 149 | 35 |
| 17.03.2026 16:49:02 | 14 | 0.2380 | +0.00 | (+0.85%) | 1277 | 304 |
| 17.03.2026 16:49:02 | 13 | 0.2370 | +0.00 | (+0.42%) | 6000 | 1 422 |
| 17.03.2026 16:49:02 | 12 | 0.2370 | +0.00 | (+0.42%) | 90 | 21 |
| 17.03.2026 16:35:58 | 11 | 0.2330 | -0.00 | (-1.27%) | 1000 | 233 |
| 17.03.2026 16:00:05 | 10 | 0.2360 | 0.00 | (0.00%) | 21 | 5 |
| 17.03.2026 11:17:23 | 9 | 0.2320 | -0.00 | (-1.69%) | 6040 | 1 401 |
| 17.03.2026 11:17:23 | 8 | 0.2320 | -0.00 | (-1.69%) | 1000 | 232 |
| 17.03.2026 11:12:29 | 7 | 0.2350 | -0.00 | (-0.42%) | 1000 | 235 |
| 17.03.2026 09:18:57 | 6 | 0.2340 | -0.00 | (-0.85%) | 1000 | 234 |
| 17.03.2026 09:03:31 | 5 | 0.2370 | +0.00 | (+0.42%) | 2 | 0 |
| 17.03.2026 09:03:31 | 4 | 0.2370 | +0.00 | (+0.42%) | 2 | 0 |
| 17.03.2026 09:03:31 | 3 | 0.2370 | +0.00 | (+0.42%) | 2 | 0 |
| 17.03.2026 09:03:31 | 2 | 0.2370 | +0.00 | (+0.42%) | 2 | 0 |
| 17.03.2026 09:03:31 | 1 | 0.2370 | +0.00 | (+0.42%) | 2 | 0 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:00:00 | 20 | 0.2360 | -0.00 | (-1.67%) | 5 | 1 |
| 16.03.2026 17:00:00 | 19 | 0.2360 | -0.00 | (-1.67%) | 5 | 1 |
| 16.03.2026 17:00:00 | 18 | 0.2360 | -0.00 | (-1.67%) | 5 | 1 |
| 16.03.2026 17:00:00 | 17 | 0.2360 | -0.00 | (-1.67%) | 5 | 1 |
| 16.03.2026 11:15:49 | 16 | 0.2380 | -0.00 | (-0.83%) | 290 | 69 |
| 16.03.2026 11:15:49 | 15 | 0.2380 | -0.00 | (-0.83%) | 10 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 11:15:49 | 14 | 0.2370 | -0.00 | (-1.25%) | 100 | 24 |
| 16.03.2026 10:20:57 | 13 | 0.2270 | -0.01 | (-5.42%) | 149 | 34 |
| 16.03.2026 10:20:57 | 12 | 0.2280 | -0.01 | (-5.00%) | 51 | 12 |
| 16.03.2026 10:16:27 | 11 | 0.2270 | -0.01 | (-5.42%) | 1567 | 356 |
| 16.03.2026 10:16:27 | 10 | 0.2290 | -0.01 | (-4.58%) | 100 | 23 |
| 16.03.2026 10:16:27 | 9 | 0.2310 | -0.01 | (-3.75%) | 50 | 12 |
| 16.03.2026 10:16:27 | 8 | 0.2320 | -0.01 | (-3.33%) | 100 | 23 |
| 16.03.2026 09:05:11 | 7 | 0.2390 | -0.00 | (-0.42%) | 4000 | 956 |
| 16.03.2026 09:03:07 | 6 | 0.2390 | -0.00 | (-0.42%) | 2 | 0 |
| 16.03.2026 09:03:07 | 5 | 0.2390 | -0.00 | (-0.42%) | 2 | 0 |
| 16.03.2026 09:03:07 | 4 | 0.2390 | -0.00 | (-0.42%) | 2 | 0 |
| 16.03.2026 09:03:07 | 3 | 0.2390 | -0.00 | (-0.42%) | 2 | 0 |
| 16.03.2026 09:03:07 | 2 | 0.2390 | -0.00 | (-0.42%) | 2 | 0 |
| 16.03.2026 09:00:00 | 1 | 0.2310 | -0.01 | (-3.75%) | 50 | 12 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:40:26 | 9 | 0.2400 | +0.00 | (+0.84%) | 60 | 14 |
| 13.03.2026 14:38:02 | 8 | 0.2390 | +0.00 | (+0.42%) | 7040 | 1 683 |
| 13.03.2026 09:13:21 | 7 | 0.2400 | +0.00 | (+0.84%) | 1000 | 240 |
| 13.03.2026 09:10:46 | 6 | 0.2390 | +0.00 | (+0.42%) | 1250 | 299 |
| 13.03.2026 09:07:37 | 5 | 0.2390 | +0.00 | (+0.42%) | 4010 | 958 |
| 13.03.2026 09:07:37 | 4 | 0.2390 | +0.00 | (+0.42%) | 2740 | 655 |
| 13.03.2026 09:06:53 | 3 | 0.2390 | +0.00 | (+0.42%) | 904 | 216 |
| 13.03.2026 09:06:53 | 2 | 0.2380 | 0.00 | (0.00%) | 96 | 23 |
| 13.03.2026 09:04:45 | 1 | 0.2380 | 0.00 | (0.00%) | 2 | 0 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 20 | 0.2380 | +0.01 | (+3.48%) | 2 | 0 |
| 12.03.2026 13:58:49 | 19 | 0.2390 | +0.01 | (+3.91%) | 900 | 215 |
| 12.03.2026 13:58:49 | 18 | 0.2380 | +0.01 | (+3.48%) | 100 | 24 |
| 12.03.2026 09:39:40 | 17 | 0.2280 | -0.00 | (-0.87%) | 1254 | 286 |
| 12.03.2026 09:39:40 | 16 | 0.2280 | -0.00 | (-0.87%) | 100 | 23 |
| 12.03.2026 09:38:16 | 15 | 0.2410 | +0.01 | (+4.78%) | 1354 | 326 |
| 12.03.2026 09:10:09 | 14 | 0.2430 | +0.01 | (+5.65%) | 100 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 09:09:18 | 13 | 0.2430 | +0.01 | (+5.65%) | 2 | 0 |
| 12.03.2026 09:09:18 | 12 | 0.2390 | +0.01 | (+3.91%) | 12 | 3 |
| 12.03.2026 09:09:10 | 11 | 0.2390 | +0.01 | (+3.91%) | 11 | 3 |
| 12.03.2026 09:09:10 | 10 | 0.2390 | +0.01 | (+3.91%) | 11 | 3 |
| 12.03.2026 09:09:09 | 9 | 0.2390 | +0.01 | (+3.91%) | 11 | 3 |
| 12.03.2026 09:09:09 | 8 | 0.2390 | +0.01 | (+3.91%) | 11 | 3 |
| 12.03.2026 09:09:07 | 7 | 0.2390 | +0.01 | (+3.91%) | 8 | 2 |
| 12.03.2026 09:09:07 | 6 | 0.2390 | +0.01 | (+3.91%) | 8 | 2 |
| 12.03.2026 09:09:07 | 5 | 0.2390 | +0.01 | (+3.91%) | 8 | 2 |
| 12.03.2026 09:09:06 | 4 | 0.2390 | +0.01 | (+3.91%) | 8 | 2 |
| 12.03.2026 09:09:06 | 3 | 0.2390 | +0.01 | (+3.91%) | 8 | 2 |
| 12.03.2026 09:09:05 | 2 | 0.2390 | +0.01 | (+3.91%) | 2 | 0 |
| 12.03.2026 09:00:20 | 1 | 0.2390 | +0.01 | (+3.91%) | 2 | 0 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:36:27 | 15 | 0.2300 | -0.01 | (-4.17%) | 100 | 23 |
| 11.03.2026 16:34:09 | 14 | 0.2260 | -0.01 | (-5.83%) | 9955 | 2 250 |
| 11.03.2026 16:34:09 | 13 | 0.2260 | -0.01 | (-5.83%) | 45 | 10 |
| 11.03.2026 14:52:22 | 12 | 0.2300 | -0.01 | (-4.17%) | 500 | 115 |
| 11.03.2026 14:52:22 | 11 | 0.2300 | -0.01 | (-4.17%) | 3599 | 828 |
| 11.03.2026 14:52:22 | 10 | 0.2310 | -0.01 | (-3.75%) | 100 | 23 |
| 11.03.2026 13:03:49 | 9 | 0.2300 | -0.01 | (-4.17%) | 3036 | 698 |
| 11.03.2026 13:03:49 | 8 | 0.2310 | -0.01 | (-3.75%) | 5994 | 1 385 |
| 11.03.2026 13:03:49 | 7 | 0.2350 | -0.01 | (-2.08%) | 970 | 228 |
| 11.03.2026 09:02:49 | 6 | 0.2400 | 0.00 | (0.00%) | 2 | 0 |
| 11.03.2026 09:02:49 | 5 | 0.2400 | 0.00 | (0.00%) | 2 | 0 |
| 11.03.2026 09:02:48 | 4 | 0.2400 | 0.00 | (0.00%) | 2 | 0 |
| 11.03.2026 09:02:48 | 3 | 0.2400 | 0.00 | (0.00%) | 2 | 0 |
| 11.03.2026 09:02:48 | 2 | 0.2400 | 0.00 | (0.00%) | 2 | 0 |
| 11.03.2026 09:02:48 | 1 | 0.2400 | 0.00 | (0.00%) | 2 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTGR00013 |
|---|---|
| Data debiutu: | 24.11.1998 |
| Liczba akcji: | 412 118 473 |
| Kapitalizacja: | 96 023 604 |
| Enterprise Value: | 95 465 604 |
| Branża: | Handel internetowy |
LESS jest spółką zarządzającą Grupą Kapitałową, świadcząc na rzecz spółek zależnych usługi doradztwa w zakresie prowadzenia działalności... LESS jest spółką zarządzającą Grupą Kapitałową, świadcząc na rzecz spółek zależnych usługi doradztwa w zakresie prowadzenia działalności gospodarczej i zarządzania oraz sprawozdawczość finansową. Działalność operacyjna i rozwojowa odbywa się w spółce CountMe.
| Nazwa: | LESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krzywoustego 326/6, 51-312, Wrocław, Polska |
| CEO: | Wojciech Paczka |
| NIP: | 9230026002 |
| REGON: | 970679408 |
| KRS: | 0000136069 |
| Telefon: | +48 (61) 610 77 99 |
| WWW: | http://less-group.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
