Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
90.80-1.20(-1.30%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:03:17 | 684 | 90.8000 | -1.20 | (-1.30%) | 100 | 9 080 |
19.04.2024 17:02:24 | 683 | 90.8000 | -1.20 | (-1.30%) | 2073 | 188 228 |
19.04.2024 17:00:37 | 682 | 90.8000 | -1.20 | (-1.30%) | 500 | 45 400 |
19.04.2024 17:00:32 | 681 | 90.8000 | -1.20 | (-1.30%) | 1500 | 136 200 |
19.04.2024 17:00:25 | 680 | 90.8000 | -1.20 | (-1.30%) | 211 | 19 159 |
19.04.2024 17:00:25 | 679 | 90.8000 | -1.20 | (-1.30%) | 103 | 9 352 |
19.04.2024 17:00:15 | 678 | 90.8000 | -1.20 | (-1.30%) | 320 | 29 056 |
19.04.2024 17:00:15 | 677 | 90.8000 | -1.20 | (-1.30%) | 103 | 9 352 |
19.04.2024 17:00:00 | 676 | 90.8000 | -1.20 | (-1.30%) | 69 | 6 265 |
19.04.2024 17:00:00 | 675 | 90.8000 | -1.20 | (-1.30%) | 144 | 13 075 |
19.04.2024 17:00:00 | 674 | 90.8000 | -1.20 | (-1.30%) | 16 | 1 453 |
19.04.2024 17:00:00 | 673 | 90.8000 | -1.20 | (-1.30%) | 135 | 12 258 |
19.04.2024 17:00:00 | 672 | 90.8000 | -1.20 | (-1.30%) | 6 | 545 |
19.04.2024 17:00:00 | 671 | 90.8000 | -1.20 | (-1.30%) | 8 | 726 |
19.04.2024 17:00:00 | 670 | 90.8000 | -1.20 | (-1.30%) | 1 | 91 |
19.04.2024 17:00:00 | 669 | 90.8000 | -1.20 | (-1.30%) | 18 | 1 634 |
19.04.2024 17:00:00 | 668 | 90.8000 | -1.20 | (-1.30%) | 1 | 91 |
19.04.2024 17:00:00 | 667 | 90.8000 | -1.20 | (-1.30%) | 26 | 2 361 |
19.04.2024 17:00:00 | 666 | 90.8000 | -1.20 | (-1.30%) | 40 | 3 632 |
19.04.2024 17:00:00 | 665 | 90.8000 | -1.20 | (-1.30%) | 13 | 1 180 |
19.04.2024 17:00:00 | 664 | 90.8000 | -1.20 | (-1.30%) | 45 | 4 086 |
19.04.2024 17:00:00 | 663 | 90.8000 | -1.20 | (-1.30%) | 22 | 1 998 |
19.04.2024 17:00:00 | 662 | 90.8000 | -1.20 | (-1.30%) | 81 | 7 355 |
19.04.2024 17:00:00 | 661 | 90.8000 | -1.20 | (-1.30%) | 223 | 20 248 |
19.04.2024 17:00:00 | 660 | 90.8000 | -1.20 | (-1.30%) | 1 | 91 |
19.04.2024 17:00:00 | 659 | 90.8000 | -1.20 | (-1.30%) | 25 | 2 270 |
19.04.2024 17:00:00 | 658 | 90.8000 | -1.20 | (-1.30%) | 33 | 2 996 |
19.04.2024 17:00:00 | 657 | 90.8000 | -1.20 | (-1.30%) | 27 | 2 452 |
19.04.2024 17:00:00 | 656 | 90.8000 | -1.20 | (-1.30%) | 26 | 2 361 |
19.04.2024 17:00:00 | 655 | 90.8000 | -1.20 | (-1.30%) | 28 | 2 542 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 654 | 90.8000 | -1.20 | (-1.30%) | 118 | 10 714 |
19.04.2024 17:00:00 | 653 | 90.8000 | -1.20 | (-1.30%) | 26 | 2 361 |
19.04.2024 17:00:00 | 652 | 90.8000 | -1.20 | (-1.30%) | 30 | 2 724 |
19.04.2024 17:00:00 | 651 | 90.8000 | -1.20 | (-1.30%) | 59 | 5 357 |
19.04.2024 17:00:00 | 650 | 90.8000 | -1.20 | (-1.30%) | 2 | 182 |
19.04.2024 17:00:00 | 649 | 90.8000 | -1.20 | (-1.30%) | 12 | 1 090 |
19.04.2024 17:00:00 | 648 | 90.8000 | -1.20 | (-1.30%) | 76 | 6 901 |
19.04.2024 17:00:00 | 647 | 90.8000 | -1.20 | (-1.30%) | 12 | 1 090 |
19.04.2024 17:00:00 | 646 | 90.8000 | -1.20 | (-1.30%) | 1 | 91 |
19.04.2024 17:00:00 | 645 | 90.8000 | -1.20 | (-1.30%) | 14 | 1 271 |
19.04.2024 17:00:00 | 644 | 90.8000 | -1.20 | (-1.30%) | 1 | 91 |
19.04.2024 17:00:00 | 643 | 90.8000 | -1.20 | (-1.30%) | 30 | 2 724 |
19.04.2024 17:00:00 | 642 | 90.8000 | -1.20 | (-1.30%) | 4 | 363 |
19.04.2024 17:00:00 | 641 | 90.8000 | -1.20 | (-1.30%) | 53 | 4 812 |
19.04.2024 17:00:00 | 640 | 90.8000 | -1.20 | (-1.30%) | 10 | 908 |
19.04.2024 16:49:44 | 639 | 90.8000 | -1.20 | (-1.30%) | 28 | 2 542 |
19.04.2024 16:49:19 | 638 | 90.8000 | -1.20 | (-1.30%) | 78 | 7 082 |
19.04.2024 16:48:44 | 637 | 90.8000 | -1.20 | (-1.30%) | 50 | 4 540 |
19.04.2024 16:48:27 | 636 | 90.8000 | -1.20 | (-1.30%) | 27 | 2 452 |
19.04.2024 16:48:06 | 635 | 90.8000 | -1.20 | (-1.30%) | 80 | 7 264 |
19.04.2024 16:47:58 | 634 | 90.8000 | -1.20 | (-1.30%) | 29 | 2 633 |
19.04.2024 16:47:58 | 633 | 90.8000 | -1.20 | (-1.30%) | 19 | 1 725 |
19.04.2024 16:47:37 | 632 | 91.0000 | -1.00 | (-1.09%) | 1 | 91 |
19.04.2024 16:46:53 | 631 | 90.8000 | -1.20 | (-1.30%) | 78 | 7 082 |
19.04.2024 16:46:08 | 630 | 90.8000 | -1.20 | (-1.30%) | 6 | 545 |
19.04.2024 16:46:08 | 629 | 90.8000 | -1.20 | (-1.30%) | 47 | 4 268 |
19.04.2024 16:46:05 | 628 | 90.8000 | -1.20 | (-1.30%) | 12 | 1 090 |
19.04.2024 16:46:05 | 627 | 90.8000 | -1.20 | (-1.30%) | 70 | 6 356 |
19.04.2024 16:45:37 | 626 | 90.9000 | -1.10 | (-1.20%) | 17 | 1 545 |
19.04.2024 16:45:16 | 625 | 90.8000 | -1.20 | (-1.30%) | 30 | 2 724 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:45:00 | 624 | 91.0000 | -1.00 | (-1.09%) | 1 | 91 |
19.04.2024 16:44:55 | 623 | 90.8000 | -1.20 | (-1.30%) | 76 | 6 901 |
19.04.2024 16:43:55 | 622 | 90.8000 | -1.20 | (-1.30%) | 50 | 4 540 |
19.04.2024 16:43:55 | 621 | 90.8000 | -1.20 | (-1.30%) | 35 | 3 178 |
19.04.2024 16:43:55 | 620 | 90.8000 | -1.20 | (-1.30%) | 41 | 3 723 |
19.04.2024 16:43:25 | 619 | 90.9000 | -1.10 | (-1.20%) | 25 | 2 273 |
19.04.2024 16:43:25 | 618 | 90.9000 | -1.10 | (-1.20%) | 2 | 182 |
19.04.2024 16:43:06 | 617 | 90.9000 | -1.10 | (-1.20%) | 23 | 2 091 |
19.04.2024 16:42:51 | 616 | 91.0000 | -1.00 | (-1.09%) | 2 | 182 |
19.04.2024 16:42:26 | 615 | 90.8000 | -1.20 | (-1.30%) | 5 | 454 |
19.04.2024 16:42:26 | 614 | 90.8000 | -1.20 | (-1.30%) | 67 | 6 084 |
19.04.2024 16:42:04 | 613 | 90.8000 | -1.20 | (-1.30%) | 36 | 3 269 |
19.04.2024 16:42:04 | 612 | 90.8000 | -1.20 | (-1.30%) | 14 | 1 271 |
19.04.2024 16:42:04 | 611 | 90.8000 | -1.20 | (-1.30%) | 79 | 7 173 |
19.04.2024 16:41:24 | 610 | 90.8000 | -1.20 | (-1.30%) | 21 | 1 907 |
19.04.2024 16:41:18 | 609 | 91.0000 | -1.00 | (-1.09%) | 50 | 4 550 |
19.04.2024 16:40:14 | 608 | 90.8000 | -1.20 | (-1.30%) | 67 | 6 084 |
19.04.2024 16:39:18 | 607 | 90.8000 | -1.20 | (-1.30%) | 56 | 5 085 |
19.04.2024 16:38:52 | 606 | 90.8000 | -1.20 | (-1.30%) | 58 | 5 266 |
19.04.2024 16:38:40 | 605 | 90.8000 | -1.20 | (-1.30%) | 25 | 2 270 |
19.04.2024 16:38:40 | 604 | 90.8000 | -1.20 | (-1.30%) | 50 | 4 540 |
19.04.2024 16:38:08 | 603 | 91.0000 | -1.00 | (-1.09%) | 3 | 273 |
19.04.2024 16:38:06 | 602 | 90.8000 | -1.20 | (-1.30%) | 40 | 3 632 |
19.04.2024 16:37:50 | 601 | 90.8000 | -1.20 | (-1.30%) | 12 | 1 090 |
19.04.2024 16:37:50 | 600 | 90.8000 | -1.20 | (-1.30%) | 10 | 908 |
19.04.2024 16:37:50 | 599 | 90.8000 | -1.20 | (-1.30%) | 103 | 9 352 |
19.04.2024 16:37:50 | 598 | 90.8000 | -1.20 | (-1.30%) | 81 | 7 355 |
19.04.2024 16:37:50 | 597 | 90.8000 | -1.20 | (-1.30%) | 59 | 5 357 |
19.04.2024 16:37:32 | 596 | 90.8000 | -1.20 | (-1.30%) | 66 | 5 993 |
19.04.2024 16:37:32 | 595 | 90.8000 | -1.20 | (-1.30%) | 74 | 6 719 |
19.04.2024 16:36:00 | 594 | 90.9000 | -1.10 | (-1.20%) | 22 | 2 000 |
19.04.2024 16:35:56 | 593 | 90.9000 | -1.10 | (-1.20%) | 21 | 1 909 |
19.04.2024 16:35:33 | 592 | 90.8000 | -1.20 | (-1.30%) | 8 | 726 |
19.04.2024 16:34:26 | 591 | 90.8000 | -1.20 | (-1.30%) | 32 | 2 906 |
19.04.2024 16:34:26 | 590 | 90.8000 | -1.20 | (-1.30%) | 39 | 3 541 |
19.04.2024 16:32:37 | 589 | 91.0000 | -1.00 | (-1.09%) | 5 | 455 |
19.04.2024 16:32:37 | 588 | 91.0000 | -1.00 | (-1.09%) | 37 | 3 367 |
19.04.2024 16:31:58 | 587 | 91.0000 | -1.00 | (-1.09%) | 25 | 2 275 |
19.04.2024 16:29:56 | 586 | 90.8000 | -1.20 | (-1.30%) | 21 | 1 907 |
19.04.2024 16:29:56 | 585 | 90.8000 | -1.20 | (-1.30%) | 20 | 1 816 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLVTSF00010 |
---|---|
Liczba akcji: | 25 750 000 |
Kapitalizacja: | 2 338 100 000 |
Enterprise Value: | 2 246 153 000 |
Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
Nazwa: | TEXT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
CEO: | Mariusz Ciepły |
NIP: | 8992447196 |
REGON: | 932803200 |
KRS: | 0000290756 |
Telefon: | +48 (71) 345 40 57 |
WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus