Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LVC (LIVECHAT)
110.00-1.40(-1.26%)LIVECHAT SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 21.01.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2022 17:00:00 | 437 | 110.0000 | -1.40 | (-1.26%) | 109 | 11 990 |
| 21.01.2022 17:00:00 | 436 | 110.0000 | -1.40 | (-1.26%) | 20 | 2 200 |
| 21.01.2022 17:00:00 | 435 | 110.0000 | -1.40 | (-1.26%) | 19 | 2 090 |
| 21.01.2022 17:00:00 | 434 | 110.0000 | -1.40 | (-1.26%) | 184 | 20 240 |
| 21.01.2022 17:00:00 | 433 | 110.0000 | -1.40 | (-1.26%) | 18 | 1 980 |
| 21.01.2022 17:00:00 | 432 | 110.0000 | -1.40 | (-1.26%) | 184 | 20 240 |
| 21.01.2022 17:00:00 | 431 | 110.0000 | -1.40 | (-1.26%) | 100 | 11 000 |
| 21.01.2022 17:00:00 | 430 | 110.0000 | -1.40 | (-1.26%) | 184 | 20 240 |
| 21.01.2022 17:00:00 | 429 | 110.0000 | -1.40 | (-1.26%) | 16 | 1 760 |
| 21.01.2022 17:00:00 | 428 | 110.0000 | -1.40 | (-1.26%) | 18 | 1 980 |
| 21.01.2022 17:00:00 | 427 | 110.0000 | -1.40 | (-1.26%) | 20 | 2 200 |
| 21.01.2022 17:00:00 | 426 | 110.0000 | -1.40 | (-1.26%) | 18 | 1 980 |
| 21.01.2022 17:00:00 | 425 | 110.0000 | -1.40 | (-1.26%) | 8 | 880 |
| 21.01.2022 17:00:00 | 424 | 110.0000 | -1.40 | (-1.26%) | 186 | 20 460 |
| 21.01.2022 17:00:00 | 423 | 110.0000 | -1.40 | (-1.26%) | 48 | 5 280 |
| 21.01.2022 17:00:00 | 422 | 110.0000 | -1.40 | (-1.26%) | 109 | 11 990 |
| 21.01.2022 17:00:00 | 421 | 110.0000 | -1.40 | (-1.26%) | 22 | 2 420 |
| 21.01.2022 17:00:00 | 420 | 110.0000 | -1.40 | (-1.26%) | 50 | 5 500 |
| 21.01.2022 17:00:00 | 419 | 110.0000 | -1.40 | (-1.26%) | 20 | 2 200 |
| 21.01.2022 17:00:00 | 418 | 110.0000 | -1.40 | (-1.26%) | 15 | 1 650 |
| 21.01.2022 17:00:00 | 417 | 110.0000 | -1.40 | (-1.26%) | 23 | 2 530 |
| 21.01.2022 17:00:00 | 416 | 110.0000 | -1.40 | (-1.26%) | 7 | 770 |
| 21.01.2022 17:00:00 | 415 | 110.0000 | -1.40 | (-1.26%) | 1 | 110 |
| 21.01.2022 17:00:00 | 414 | 110.0000 | -1.40 | (-1.26%) | 3 | 330 |
| 21.01.2022 17:00:00 | 413 | 110.0000 | -1.40 | (-1.26%) | 8 | 880 |
| 21.01.2022 17:00:00 | 412 | 110.0000 | -1.40 | (-1.26%) | 8 | 880 |
| 21.01.2022 16:49:59 | 411 | 108.4000 | -3.00 | (-2.69%) | 9 | 976 |
| 21.01.2022 16:49:41 | 410 | 108.8000 | -2.60 | (-2.33%) | 3 | 326 |
| 21.01.2022 16:49:23 | 409 | 108.6000 | -2.80 | (-2.51%) | 4 | 434 |
| 21.01.2022 16:49:23 | 408 | 108.6000 | -2.80 | (-2.51%) | 3 | 326 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2022 16:48:50 | 407 | 108.0000 | -3.40 | (-3.05%) | 46 | 4 968 |
| 21.01.2022 16:48:50 | 406 | 108.0000 | -3.40 | (-3.05%) | 300 | 32 400 |
| 21.01.2022 16:48:50 | 405 | 108.0000 | -3.40 | (-3.05%) | 150 | 16 200 |
| 21.01.2022 16:48:48 | 404 | 108.0000 | -3.40 | (-3.05%) | 300 | 32 400 |
| 21.01.2022 16:48:48 | 403 | 108.0000 | -3.40 | (-3.05%) | 49 | 5 292 |
| 21.01.2022 16:48:48 | 402 | 108.0000 | -3.40 | (-3.05%) | 48 | 5 184 |
| 21.01.2022 16:48:48 | 401 | 108.0000 | -3.40 | (-3.05%) | 27 | 2 916 |
| 21.01.2022 16:48:48 | 400 | 108.0000 | -3.40 | (-3.05%) | 724 | 78 192 |
| 21.01.2022 16:48:09 | 399 | 108.4000 | -3.00 | (-2.69%) | 929 | 100 704 |
| 21.01.2022 16:48:09 | 398 | 108.4000 | -3.00 | (-2.69%) | 70 | 7 588 |
| 21.01.2022 16:48:09 | 397 | 108.4000 | -3.00 | (-2.69%) | 84 | 9 106 |
| 21.01.2022 16:48:09 | 396 | 108.4000 | -3.00 | (-2.69%) | 50 | 5 420 |
| 21.01.2022 16:44:26 | 395 | 108.8000 | -2.60 | (-2.33%) | 5 | 544 |
| 21.01.2022 16:44:26 | 394 | 108.8000 | -2.60 | (-2.33%) | 2 | 218 |
| 21.01.2022 16:44:26 | 393 | 108.8000 | -2.60 | (-2.33%) | 50 | 5 440 |
| 21.01.2022 16:44:26 | 392 | 108.8000 | -2.60 | (-2.33%) | 20 | 2 176 |
| 21.01.2022 16:44:26 | 391 | 108.4000 | -3.00 | (-2.69%) | 82 | 8 889 |
| 21.01.2022 16:44:26 | 390 | 108.4000 | -3.00 | (-2.69%) | 79 | 8 564 |
| 21.01.2022 16:44:26 | 389 | 108.4000 | -3.00 | (-2.69%) | 3 | 325 |
| 21.01.2022 16:44:26 | 388 | 108.4000 | -3.00 | (-2.69%) | 2 | 217 |
| 21.01.2022 16:38:50 | 387 | 108.0000 | -3.40 | (-3.05%) | 25 | 2 700 |
| 21.01.2022 16:38:50 | 386 | 108.0000 | -3.40 | (-3.05%) | 20 | 2 160 |
| 21.01.2022 16:38:50 | 385 | 108.0000 | -3.40 | (-3.05%) | 3 | 324 |
| 21.01.2022 16:38:50 | 384 | 108.0000 | -3.40 | (-3.05%) | 104 | 11 232 |
| 21.01.2022 16:36:09 | 383 | 108.0000 | -3.40 | (-3.05%) | 5 | 540 |
| 21.01.2022 16:35:51 | 382 | 108.0000 | -3.40 | (-3.05%) | 2 | 216 |
| 21.01.2022 16:35:48 | 381 | 108.0000 | -3.40 | (-3.05%) | 17 | 1 836 |
| 21.01.2022 16:35:46 | 380 | 108.0000 | -3.40 | (-3.05%) | 92 | 9 936 |
| 21.01.2022 16:35:29 | 379 | 108.0000 | -3.40 | (-3.05%) | 3 | 324 |
| 21.01.2022 16:35:11 | 378 | 108.0000 | -3.40 | (-3.05%) | 3 | 324 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2022 16:31:31 | 377 | 108.0000 | -3.40 | (-3.05%) | 69 | 7 452 |
| 21.01.2022 16:31:31 | 376 | 108.0000 | -3.40 | (-3.05%) | 10 | 1 080 |
| 21.01.2022 16:31:03 | 375 | 108.0000 | -3.40 | (-3.05%) | 72 | 7 776 |
| 21.01.2022 16:31:02 | 374 | 108.0000 | -3.40 | (-3.05%) | 31 | 3 348 |
| 21.01.2022 16:31:02 | 373 | 108.0000 | -3.40 | (-3.05%) | 47 | 5 076 |
| 21.01.2022 16:31:02 | 372 | 108.0000 | -3.40 | (-3.05%) | 20 | 2 160 |
| 21.01.2022 16:31:02 | 371 | 108.0000 | -3.40 | (-3.05%) | 4 | 432 |
| 21.01.2022 16:30:26 | 370 | 108.0000 | -3.40 | (-3.05%) | 14 | 1 512 |
| 21.01.2022 16:30:26 | 369 | 108.0000 | -3.40 | (-3.05%) | 15 | 1 620 |
| 21.01.2022 16:28:55 | 368 | 108.4000 | -3.00 | (-2.69%) | 10 | 1 084 |
| 21.01.2022 16:28:55 | 367 | 108.4000 | -3.00 | (-2.69%) | 73 | 7 913 |
| 21.01.2022 16:28:55 | 366 | 108.4000 | -3.00 | (-2.69%) | 139 | 15 068 |
| 21.01.2022 16:28:55 | 365 | 108.4000 | -3.00 | (-2.69%) | 26 | 2 818 |
| 21.01.2022 16:28:16 | 364 | 108.4000 | -3.00 | (-2.69%) | 52 | 5 637 |
| 21.01.2022 16:28:16 | 363 | 108.4000 | -3.00 | (-2.69%) | 20 | 2 168 |
| 21.01.2022 16:26:30 | 362 | 108.4000 | -3.00 | (-2.69%) | 84 | 9 106 |
| 21.01.2022 16:25:53 | 361 | 108.4000 | -3.00 | (-2.69%) | 10 | 1 084 |
| 21.01.2022 16:25:53 | 360 | 108.4000 | -3.00 | (-2.69%) | 19 | 2 060 |
| 21.01.2022 16:25:53 | 359 | 108.4000 | -3.00 | (-2.69%) | 55 | 5 962 |
| 21.01.2022 16:25:53 | 358 | 108.4000 | -3.00 | (-2.69%) | 17 | 1 843 |
| 21.01.2022 16:25:53 | 357 | 108.4000 | -3.00 | (-2.69%) | 2 | 217 |
| 21.01.2022 16:24:48 | 356 | 108.4000 | -3.00 | (-2.69%) | 18 | 1 951 |
| 21.01.2022 16:24:46 | 355 | 108.4000 | -3.00 | (-2.69%) | 84 | 9 106 |
| 21.01.2022 16:24:38 | 354 | 108.4000 | -3.00 | (-2.69%) | 72 | 7 805 |
| 21.01.2022 16:24:38 | 353 | 108.4000 | -3.00 | (-2.69%) | 72 | 7 805 |
| 21.01.2022 16:24:37 | 352 | 108.4000 | -3.00 | (-2.69%) | 17 | 1 843 |
| 21.01.2022 16:24:37 | 351 | 108.4000 | -3.00 | (-2.69%) | 15 | 1 626 |
| 21.01.2022 16:24:36 | 350 | 108.6000 | -2.80 | (-2.51%) | 43 | 4 670 |
| 21.01.2022 16:24:36 | 349 | 108.6000 | -2.80 | (-2.51%) | 24 | 2 606 |
| 21.01.2022 16:24:36 | 348 | 108.6000 | -2.80 | (-2.51%) | 5 | 543 |
| 21.01.2022 16:24:36 | 347 | 108.6000 | -2.80 | (-2.51%) | 72 | 7 819 |
| 21.01.2022 16:24:36 | 346 | 108.6000 | -2.80 | (-2.51%) | 146 | 15 856 |
| 21.01.2022 16:24:36 | 345 | 108.6000 | -2.80 | (-2.51%) | 91 | 9 883 |
| 21.01.2022 16:24:36 | 344 | 108.6000 | -2.80 | (-2.51%) | 43 | 4 670 |
| 21.01.2022 16:11:55 | 343 | 108.8000 | -2.60 | (-2.33%) | 20 | 2 176 |
| 21.01.2022 16:03:55 | 342 | 108.8000 | -2.60 | (-2.33%) | 5 | 544 |
| 21.01.2022 16:03:55 | 341 | 108.8000 | -2.60 | (-2.33%) | 80 | 8 704 |
| 21.01.2022 16:03:08 | 340 | 108.6000 | -2.80 | (-2.51%) | 4 | 434 |
| 21.01.2022 16:03:08 | 339 | 108.6000 | -2.80 | (-2.51%) | 29 | 3 149 |
| 21.01.2022 16:03:03 | 338 | 108.6000 | -2.80 | (-2.51%) | 79 | 8 579 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 2 832 500 000 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
LiveChat Software jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające... LiveChat Software jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. LiveChat to narzędzie służące do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem.
| Nazwa: | LIVECHAT SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Dębowa 3, 53-134, Wrocław, POLSKA |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.livechatinc.com/ |
