• Akcje GPW •
• LIVECHAT SOFTWARE SA (LVC) •
• Transakcje

03.12.2020	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:59	233	97.3000	+1.30	(+1.35%)	12	1 168
16:49:56	232	97.3000	+1.30	(+1.35%)	10	973
16:49:56	231	97.3000	+1.30	(+1.35%)	10	973
16:49:48	230	97.3000	+1.30	(+1.35%)	24	2 335
16:48:09	229	97.3000	+1.30	(+1.35%)	71	6 908
16:48:05	228	97.1000	+1.10	(+1.15%)	58	5 632
16:48:05	227	97.1000	+1.10	(+1.15%)	65	6 312
16:48:05	226	97.1000	+1.10	(+1.15%)	43	4 175
16:48:05	225	97.1000	+1.10	(+1.15%)	52	5 049
16:48:05	224	97.1000	+1.10	(+1.15%)	117	11 361
16:48:05	223	97.1000	+1.10	(+1.15%)	20	1 942
16:48:05	222	97.1000	+1.10	(+1.15%)	125	12 138
16:48:05	221	97.1000	+1.10	(+1.15%)	15	1 457
16:44:32	220	97.1000	+1.10	(+1.15%)	20	1 942
16:44:32	219	97.1000	+1.10	(+1.15%)	9	874
16:44:32	218	97.1000	+1.10	(+1.15%)	15	1 457
16:44:32	217	97.1000	+1.10	(+1.15%)	53	5 146
16:44:32	216	97.1000	+1.10	(+1.15%)	64	6 214
16:44:32	215	97.1000	+1.10	(+1.15%)	172	16 701
16:44:32	214	97.1000	+1.10	(+1.15%)	31	3 010
16:44:32	213	97.1000	+1.10	(+1.15%)	12	1 165
16:44:32	212	97.1000	+1.10	(+1.15%)	3	291
16:36:15	211	97.3000	+1.30	(+1.35%)	79	7 687
16:36:15	210	97.3000	+1.30	(+1.35%)	30	2 919
16:36:15	209	97.3000	+1.30	(+1.35%)	42	4 087
16:36:15	208	97.3000	+1.30	(+1.35%)	15	1 460
16:36:15	207	97.3000	+1.30	(+1.35%)	10	973
16:31:49	206	97.4000	+1.40	(+1.46%)	1	97
16:31:49	205	97.4000	+1.40	(+1.46%)	43	4 188
16:31:49	204	97.4000	+1.40	(+1.46%)	10	974
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:12:20	203	97.6000	+1.60	(+1.67%)	90	8 784
16:09:49	202	97.6000	+1.60	(+1.67%)	112	10 931
16:09:49	201	97.5000	+1.50	(+1.56%)	23	2 243
16:09:39	200	97.5000	+1.50	(+1.56%)	12	1 170
16:09:39	199	97.5000	+1.50	(+1.56%)	1	98
16:09:39	198	97.5000	+1.50	(+1.56%)	32	3 120
16:09:19	197	97.5000	+1.50	(+1.56%)	18	1 755
15:56:52	196	97.5000	+1.50	(+1.56%)	6	585
15:56:52	195	97.5000	+1.50	(+1.56%)	11	1 073
15:56:52	194	97.5000	+1.50	(+1.56%)	1	98
15:56:52	193	97.5000	+1.50	(+1.56%)	26	2 535
15:56:52	192	97.5000	+1.50	(+1.56%)	3	293
15:56:52	191	97.5000	+1.50	(+1.56%)	148	14 430
15:56:52	190	97.5000	+1.50	(+1.56%)	17	1 658
15:56:52	189	97.5000	+1.50	(+1.56%)	9	878
15:56:52	188	97.5000	+1.50	(+1.56%)	1	98
15:56:52	187	97.5000	+1.50	(+1.56%)	1	98
15:55:52	186	97.6000	+1.60	(+1.67%)	144	14 054
15:55:52	185	97.6000	+1.60	(+1.67%)	80	7 808
15:47:37	184	97.6000	+1.60	(+1.67%)	165	16 104
15:40:43	183	97.6000	+1.60	(+1.67%)	31	3 026
15:40:43	182	97.6000	+1.60	(+1.67%)	205	20 008
15:40:43	181	97.6000	+1.60	(+1.67%)	245	23 912
15:40:43	180	97.6000	+1.60	(+1.67%)	19	1 854
15:35:09	179	97.6000	+1.60	(+1.67%)	83	8 101
15:35:09	178	97.6000	+1.60	(+1.67%)	147	14 347
15:27:08	177	97.6000	+1.60	(+1.67%)	25	2 440
15:27:08	176	97.6000	+1.60	(+1.67%)	73	7 125
15:26:02	175	98.0000	+2.00	(+2.08%)	75	7 350
15:26:02	174	98.0000	+2.00	(+2.08%)	18	1 764
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:26:02	173	98.0000	+2.00	(+2.08%)	42	4 116
15:26:02	172	98.0000	+2.00	(+2.08%)	30	2 940
15:25:34	171	98.0000	+2.00	(+2.08%)	29	2 842
15:25:34	170	98.0000	+2.00	(+2.08%)	81	7 938
15:25:34	169	98.0000	+2.00	(+2.08%)	120	11 760
15:25:34	168	97.9000	+1.90	(+1.98%)	2	196
15:15:47	167	97.9000	+1.90	(+1.98%)	17	1 664
15:15:47	166	97.9000	+1.90	(+1.98%)	64	6 266
15:09:37	165	97.9000	+1.90	(+1.98%)	13	1 273
15:09:37	164	97.9000	+1.90	(+1.98%)	120	11 748
15:09:37	163	97.8000	+1.80	(+1.87%)	33	3 227
15:09:37	162	97.8000	+1.80	(+1.87%)	1	98
14:44:27	161	97.8000	+1.80	(+1.87%)	1	98
14:40:05	160	97.5000	+1.50	(+1.56%)	81	7 898
14:40:05	159	97.5000	+1.50	(+1.56%)	162	15 795
14:40:05	158	97.5000	+1.50	(+1.56%)	33	3 218
14:38:41	157	97.5000	+1.50	(+1.56%)	66	6 435
14:38:41	156	97.5000	+1.50	(+1.56%)	24	2 340
14:38:36	155	97.5000	+1.50	(+1.56%)	48	4 680
14:38:36	154	97.5000	+1.50	(+1.56%)	12	1 170
14:35:45	153	97.5000	+1.50	(+1.56%)	20	1 950
14:32:56	152	97.5000	+1.50	(+1.56%)	22	2 145
14:32:56	151	97.5000	+1.50	(+1.56%)	101	9 848
14:32:56	150	97.5000	+1.50	(+1.56%)	7	683
14:32:56	149	97.5000	+1.50	(+1.56%)	35	3 413
14:19:59	148	97.5000	+1.50	(+1.56%)	12	1 170
14:16:21	147	97.5000	+1.50	(+1.56%)	9	878
14:13:20	146	97.5000	+1.50	(+1.56%)	8	780
14:13:20	145	97.5000	+1.50	(+1.56%)	90	8 775
14:13:20	144	97.5000	+1.50	(+1.56%)	38	3 705
14:03:04	143	97.1000	+1.10	(+1.15%)	19	1 845
14:03:04	142	97.1000	+1.10	(+1.15%)	40	3 884
14:03:04	141	97.1000	+1.10	(+1.15%)	10	971
14:03:04	140	97.1000	+1.10	(+1.15%)	40	3 884
14:03:04	139	97.1000	+1.10	(+1.15%)	95	9 225
14:03:04	138	97.1000	+1.10	(+1.15%)	52	5 049
14:03:04	137	97.1000	+1.10	(+1.15%)	50	4 855
13:55:40	136	97.5000	+1.50	(+1.56%)	68	6 630
13:55:40	135	97.5000	+1.50	(+1.56%)	275	26 813
13:51:28	134	97.5000	+1.50	(+1.56%)	84	8 190