Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LVC (LIVECHAT)
116.00-1.00(-0.85%)LIVECHAT SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 09.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:54:28 | 350 | 116.0000 | -1.00 | (-0.85%) | 1 | 116 |
| 10:54:28 | 349 | 115.6000 | -1.40 | (-1.20%) | 168 | 19 421 |
| 10:53:30 | 348 | 115.4000 | -1.60 | (-1.37%) | 21 | 2 423 |
| 10:53:30 | 347 | 115.4000 | -1.60 | (-1.37%) | 20 | 2 308 |
| 10:53:25 | 346 | 115.4000 | -1.60 | (-1.37%) | 12 | 1 385 |
| 10:53:25 | 345 | 115.4000 | -1.60 | (-1.37%) | 70 | 8 078 |
| 10:53:24 | 344 | 115.4000 | -1.60 | (-1.37%) | 152 | 17 541 |
| 10:53:24 | 343 | 115.4000 | -1.60 | (-1.37%) | 80 | 9 232 |
| 10:52:10 | 342 | 116.0000 | -1.00 | (-0.85%) | 154 | 17 864 |
| 10:52:10 | 341 | 116.0000 | -1.00 | (-0.85%) | 88 | 10 208 |
| 10:52:10 | 340 | 116.0000 | -1.00 | (-0.85%) | 35 | 4 060 |
| 10:52:10 | 339 | 116.0000 | -1.00 | (-0.85%) | 111 | 12 876 |
| 10:52:10 | 338 | 116.0000 | -1.00 | (-0.85%) | 473 | 54 868 |
| 10:52:02 | 337 | 116.0000 | -1.00 | (-0.85%) | 339 | 39 324 |
| 10:52:02 | 336 | 116.0000 | -1.00 | (-0.85%) | 6 | 696 |
| 10:52:02 | 335 | 116.0000 | -1.00 | (-0.85%) | 134 | 15 544 |
| 10:52:02 | 334 | 116.0000 | -1.00 | (-0.85%) | 120 | 13 920 |
| 10:52:02 | 333 | 116.0000 | -1.00 | (-0.85%) | 16 | 1 856 |
| 10:52:02 | 332 | 116.0000 | -1.00 | (-0.85%) | 138 | 16 008 |
| 10:52:02 | 331 | 115.6000 | -1.40 | (-1.20%) | 102 | 11 791 |
| 10:51:54 | 330 | 115.2000 | -1.80 | (-1.54%) | 100 | 11 520 |
| 10:51:52 | 329 | 116.0000 | -1.00 | (-0.85%) | 162 | 18 792 |
| 10:51:52 | 328 | 116.0000 | -1.00 | (-0.85%) | 120 | 13 920 |
| 10:51:52 | 327 | 116.0000 | -1.00 | (-0.85%) | 49 | 5 684 |
| 10:51:52 | 326 | 116.0000 | -1.00 | (-0.85%) | 51 | 5 916 |
| 10:51:52 | 325 | 115.8000 | -1.20 | (-1.03%) | 29 | 3 358 |
| 10:51:52 | 324 | 115.6000 | -1.40 | (-1.20%) | 31 | 3 584 |
| 10:51:52 | 323 | 115.6000 | -1.40 | (-1.20%) | 77 | 8 901 |
| 10:51:49 | 322 | 115.0000 | -2.00 | (-1.71%) | 200 | 23 000 |
| 10:51:48 | 321 | 114.8000 | -2.20 | (-1.88%) | 183 | 21 008 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:51:48 | 320 | 114.8000 | -2.20 | (-1.88%) | 8 | 918 |
| 10:51:47 | 319 | 116.0000 | -1.00 | (-0.85%) | 119 | 13 804 |
| 10:51:47 | 318 | 116.0000 | -1.00 | (-0.85%) | 5 | 580 |
| 10:51:47 | 317 | 115.6000 | -1.40 | (-1.20%) | 305 | 35 258 |
| 10:51:47 | 316 | 115.6000 | -1.40 | (-1.20%) | 126 | 14 566 |
| 10:51:47 | 315 | 115.0000 | -2.00 | (-1.71%) | 12 | 1 380 |
| 10:51:47 | 314 | 115.0000 | -2.00 | (-1.71%) | 135 | 15 525 |
| 10:51:47 | 313 | 115.0000 | -2.00 | (-1.71%) | 80 | 9 200 |
| 10:51:47 | 312 | 115.0000 | -2.00 | (-1.71%) | 53 | 6 095 |
| 10:51:47 | 311 | 114.8000 | -2.20 | (-1.88%) | 32 | 3 674 |
| 10:51:46 | 310 | 114.8000 | -2.20 | (-1.88%) | 12 | 1 378 |
| 10:51:44 | 309 | 115.0000 | -2.00 | (-1.71%) | 13 | 1 495 |
| 10:51:44 | 308 | 115.0000 | -2.00 | (-1.71%) | 14 | 1 610 |
| 10:51:44 | 307 | 115.0000 | -2.00 | (-1.71%) | 80 | 9 200 |
| 10:51:44 | 306 | 115.0000 | -2.00 | (-1.71%) | 6 | 690 |
| 10:51:41 | 305 | 115.2000 | -1.80 | (-1.54%) | 1 | 115 |
| 10:51:40 | 304 | 115.2000 | -1.80 | (-1.54%) | 120 | 13 824 |
| 10:51:40 | 303 | 115.2000 | -1.80 | (-1.54%) | 6 | 691 |
| 10:47:46 | 302 | 116.0000 | -1.00 | (-0.85%) | 295 | 34 220 |
| 10:47:46 | 301 | 115.8000 | -1.20 | (-1.03%) | 81 | 9 380 |
| 10:47:46 | 300 | 115.6000 | -1.40 | (-1.20%) | 25 | 2 890 |
| 10:47:46 | 299 | 115.6000 | -1.40 | (-1.20%) | 36 | 4 162 |
| 10:47:46 | 298 | 115.6000 | -1.40 | (-1.20%) | 68 | 7 861 |
| 10:47:46 | 297 | 115.6000 | -1.40 | (-1.20%) | 85 | 9 826 |
| 10:47:46 | 296 | 115.4000 | -1.60 | (-1.37%) | 69 | 7 963 |
| 10:47:46 | 295 | 115.2000 | -1.80 | (-1.54%) | 7 | 806 |
| 10:47:46 | 294 | 115.2000 | -1.80 | (-1.54%) | 10 | 1 152 |
| 10:47:43 | 293 | 115.2000 | -1.80 | (-1.54%) | 12 | 1 382 |
| 10:47:43 | 292 | 115.2000 | -1.80 | (-1.54%) | 13 | 1 498 |
| 10:47:43 | 291 | 115.2000 | -1.80 | (-1.54%) | 16 | 1 843 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:47:43 | 290 | 115.2000 | -1.80 | (-1.54%) | 40 | 4 608 |
| 10:47:38 | 289 | 115.4000 | -1.60 | (-1.37%) | 20 | 2 308 |
| 10:47:38 | 288 | 115.4000 | -1.60 | (-1.37%) | 24 | 2 770 |
| 10:47:37 | 287 | 115.4000 | -1.60 | (-1.37%) | 79 | 9 117 |
| 10:47:37 | 286 | 115.4000 | -1.60 | (-1.37%) | 9 | 1 039 |
| 10:44:35 | 285 | 115.8000 | -1.20 | (-1.03%) | 35 | 4 053 |
| 10:44:35 | 284 | 115.8000 | -1.20 | (-1.03%) | 138 | 15 980 |
| 10:39:15 | 283 | 115.8000 | -1.20 | (-1.03%) | 112 | 12 970 |
| 10:39:15 | 282 | 115.8000 | -1.20 | (-1.03%) | 31 | 3 590 |
| 10:39:15 | 281 | 115.8000 | -1.20 | (-1.03%) | 12 | 1 390 |
| 10:39:15 | 280 | 115.8000 | -1.20 | (-1.03%) | 14 | 1 621 |
| 10:36:07 | 279 | 115.8000 | -1.20 | (-1.03%) | 20 | 2 316 |
| 10:36:07 | 278 | 115.8000 | -1.20 | (-1.03%) | 103 | 11 927 |
| 10:36:07 | 277 | 115.8000 | -1.20 | (-1.03%) | 55 | 6 369 |
| 10:36:07 | 276 | 115.8000 | -1.20 | (-1.03%) | 174 | 20 149 |
| 10:35:56 | 275 | 115.8000 | -1.20 | (-1.03%) | 126 | 14 591 |
| 10:35:56 | 274 | 115.6000 | -1.40 | (-1.20%) | 3 | 347 |
| 10:35:56 | 273 | 115.6000 | -1.40 | (-1.20%) | 48 | 5 549 |
| 10:33:25 | 272 | 115.6000 | -1.40 | (-1.20%) | 20 | 2 312 |
| 10:32:43 | 271 | 115.6000 | -1.40 | (-1.20%) | 10 | 1 156 |
| 10:29:58 | 270 | 115.6000 | -1.40 | (-1.20%) | 173 | 19 999 |
| 10:29:46 | 269 | 115.4000 | -1.60 | (-1.37%) | 5 | 577 |
| 10:29:45 | 268 | 115.4000 | -1.60 | (-1.37%) | 45 | 5 193 |
| 10:29:45 | 267 | 115.4000 | -1.60 | (-1.37%) | 20 | 2 308 |
| 10:29:08 | 266 | 115.6000 | -1.40 | (-1.20%) | 18 | 2 081 |
| 10:29:08 | 265 | 115.6000 | -1.40 | (-1.20%) | 22 | 2 543 |
| 10:28:20 | 264 | 115.6000 | -1.40 | (-1.20%) | 109 | 12 600 |
| 10:28:20 | 263 | 115.6000 | -1.40 | (-1.20%) | 25 | 2 890 |
| 10:28:20 | 262 | 115.6000 | -1.40 | (-1.20%) | 34 | 3 930 |
| 10:25:21 | 261 | 115.6000 | -1.40 | (-1.20%) | 53 | 6 127 |
| 10:25:21 | 260 | 115.6000 | -1.40 | (-1.20%) | 23 | 2 659 |
| 10:25:21 | 259 | 115.6000 | -1.40 | (-1.20%) | 100 | 11 560 |
| 10:25:08 | 258 | 115.6000 | -1.40 | (-1.20%) | 34 | 3 930 |
| 10:25:08 | 257 | 115.6000 | -1.40 | (-1.20%) | 34 | 3 930 |
| 10:25:08 | 256 | 115.6000 | -1.40 | (-1.20%) | 103 | 11 907 |
| 10:25:08 | 255 | 115.6000 | -1.40 | (-1.20%) | 173 | 19 999 |
| 10:25:08 | 254 | 115.6000 | -1.40 | (-1.20%) | 124 | 14 334 |
| 10:23:49 | 253 | 115.6000 | -1.40 | (-1.20%) | 170 | 19 652 |
| 10:22:28 | 252 | 115.6000 | -1.40 | (-1.20%) | 22 | 2 543 |
| 10:22:28 | 251 | 115.6000 | -1.40 | (-1.20%) | 130 | 15 028 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 2 987 000 000 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
LiveChat Software jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające... LiveChat Software jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. LiveChat to narzędzie służące do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem.
| Nazwa: | LIVECHAT SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Dębowa 3, 53-134, Wrocław, POLSKA |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.livechatinc.com/ |
