- Akcje GPW •
- LIVECHAT SOFTWARE SA (LVC) •
- Transakcje
Transakcje LVC (LIVECHAT)
28.25-0.55(-1.91%)LIVECHAT SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 19.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:26 | 66 | 28.2500 | -0.55 | (-1.91%) | 61 | 1 723 |
| 17:00:00 | 65 | 28.2500 | -0.55 | (-1.91%) | 13 | 367 |
| 17:00:00 | 64 | 28.2500 | -0.55 | (-1.91%) | 20 | 565 |
| 17:00:00 | 63 | 28.2500 | -0.55 | (-1.91%) | 150 | 4 238 |
| 17:00:00 | 62 | 28.2500 | -0.55 | (-1.91%) | 50 | 1 413 |
| 16:49:39 | 61 | 28.5000 | -0.30 | (-1.04%) | 50 | 1 425 |
| 16:49:39 | 60 | 28.5000 | -0.30 | (-1.04%) | 35 | 998 |
| 16:49:01 | 59 | 28.5500 | -0.25 | (-0.87%) | 100 | 2 855 |
| 16:06:00 | 58 | 28.5000 | -0.30 | (-1.04%) | 35 | 998 |
| 16:06:00 | 57 | 28.5000 | -0.30 | (-1.04%) | 36 | 1 026 |
| 16:06:00 | 56 | 28.5000 | -0.30 | (-1.04%) | 250 | 7 125 |
| 16:06:00 | 55 | 28.5000 | -0.30 | (-1.04%) | 75 | 2 138 |
| 16:06:00 | 54 | 28.5000 | -0.30 | (-1.04%) | 225 | 6 413 |
| 16:05:54 | 53 | 28.5000 | -0.30 | (-1.04%) | 100 | 2 850 |
| 15:56:41 | 52 | 28.5500 | -0.25 | (-0.87%) | 500 | 14 275 |
| 15:23:34 | 51 | 28.6000 | -0.20 | (-0.69%) | 100 | 2 860 |
| 15:15:03 | 50 | 28.5000 | -0.30 | (-1.04%) | 175 | 4 988 |
| 15:15:03 | 49 | 28.5000 | -0.30 | (-1.04%) | 25 | 713 |
| 15:10:23 | 48 | 28.5000 | -0.30 | (-1.04%) | 75 | 2 138 |
| 14:58:19 | 47 | 28.6000 | -0.20 | (-0.69%) | 865 | 24 739 |
| 13:16:31 | 46 | 28.6000 | -0.20 | (-0.69%) | 135 | 3 861 |
| 13:15:07 | 45 | 28.5000 | -0.30 | (-1.04%) | 53 | 1 511 |
| 13:15:07 | 44 | 28.5000 | -0.30 | (-1.04%) | 100 | 2 850 |
| 13:15:07 | 43 | 28.5000 | -0.30 | (-1.04%) | 1000 | 28 500 |
| 13:15:07 | 42 | 28.5000 | -0.30 | (-1.04%) | 100 | 2 850 |
| 13:15:07 | 41 | 28.5000 | -0.30 | (-1.04%) | 50 | 1 425 |
| 13:15:07 | 40 | 28.5000 | -0.30 | (-1.04%) | 86 | 2 451 |
| 13:14:17 | 39 | 28.5000 | -0.30 | (-1.04%) | 17 | 485 |
| 13:14:17 | 38 | 28.5500 | -0.25 | (-0.87%) | 48 | 1 370 |
| 13:14:17 | 37 | 28.5500 | -0.25 | (-0.87%) | 35 | 999 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:43:01 | 36 | 28.6500 | -0.15 | (-0.52%) | 50 | 1 433 |
| 12:19:36 | 35 | 28.5000 | -0.30 | (-1.04%) | 30 | 855 |
| 12:14:32 | 34 | 28.6500 | -0.15 | (-0.52%) | 40 | 1 146 |
| 12:02:04 | 33 | 28.6500 | -0.15 | (-0.52%) | 6 | 172 |
| 12:02:04 | 32 | 28.5500 | -0.25 | (-0.87%) | 14 | 400 |
| 11:58:47 | 31 | 28.5500 | -0.25 | (-0.87%) | 50 | 1 428 |
| 11:53:44 | 30 | 28.5500 | -0.25 | (-0.87%) | 20 | 571 |
| 11:53:18 | 29 | 28.5500 | -0.25 | (-0.87%) | 77 | 2 198 |
| 11:51:15 | 28 | 28.5500 | -0.25 | (-0.87%) | 50 | 1 428 |
| 11:51:03 | 27 | 28.5500 | -0.25 | (-0.87%) | 29 | 828 |
| 11:46:48 | 26 | 28.5500 | -0.25 | (-0.87%) | 31 | 885 |
| 11:39:37 | 25 | 28.5000 | -0.30 | (-1.04%) | 41 | 1 169 |
| 11:39:37 | 24 | 28.5500 | -0.25 | (-0.87%) | 100 | 2 855 |
| 11:39:37 | 23 | 28.5500 | -0.25 | (-0.87%) | 61 | 1 742 |
| 11:39:37 | 22 | 28.5500 | -0.25 | (-0.87%) | 45 | 1 285 |
| 11:39:37 | 21 | 28.6000 | -0.20 | (-0.69%) | 53 | 1 516 |
| 11:32:12 | 20 | 28.6500 | -0.15 | (-0.52%) | 15 | 430 |
| 11:32:12 | 19 | 28.6500 | -0.15 | (-0.52%) | 100 | 2 865 |
| 11:32:12 | 18 | 28.6500 | -0.15 | (-0.52%) | 5 | 143 |
| 11:04:02 | 17 | 28.6500 | -0.15 | (-0.52%) | 5 | 143 |
| 10:48:05 | 16 | 28.7000 | -0.10 | (-0.35%) | 10 | 287 |
| 10:48:05 | 15 | 28.7000 | -0.10 | (-0.35%) | 35 | 1 005 |
| 10:48:05 | 14 | 28.7000 | -0.10 | (-0.35%) | 32 | 918 |
| 10:48:05 | 13 | 28.7500 | -0.05 | (-0.17%) | 18 | 518 |
| 10:41:31 | 12 | 28.7500 | -0.05 | (-0.17%) | 28 | 805 |
| 09:16:30 | 11 | 28.7000 | -0.10 | (-0.35%) | 21 | 603 |
| 09:14:49 | 10 | 28.7000 | -0.10 | (-0.35%) | 53 | 1 521 |
| 09:14:06 | 9 | 28.7000 | -0.10 | (-0.35%) | 100 | 2 870 |
| 09:07:13 | 8 | 28.6500 | -0.15 | (-0.52%) | 43 | 1 232 |
| 09:06:28 | 7 | 28.6500 | -0.15 | (-0.52%) | 53 | 1 518 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:06:08 | 6 | 28.7000 | -0.10 | (-0.35%) | 53 | 1 521 |
| 09:04:52 | 5 | 28.7000 | -0.10 | (-0.35%) | 53 | 1 521 |
| 09:03:09 | 4 | 28.7000 | -0.10 | (-0.35%) | 20 | 574 |
| 09:00:00 | 3 | 28.6500 | -0.15 | (-0.52%) | 33 | 945 |
| 09:00:00 | 2 | 28.6500 | -0.15 | (-0.52%) | 100 | 2 865 |
| 09:00:00 | 1 | 28.6500 | -0.15 | (-0.52%) | 100 | 2 865 |
| 18.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2019 17:04:29 | 45 | 28.8000 | -0.20 | (-0.69%) | 50 | 1 440 |
| 18.06.2019 17:00:59 | 44 | 28.8000 | -0.20 | (-0.69%) | 24 | 691 |
| 18.06.2019 17:00:59 | 43 | 28.8000 | -0.20 | (-0.69%) | 26 | 749 |
| 18.06.2019 17:00:00 | 42 | 28.8000 | -0.20 | (-0.69%) | 50 | 1 440 |
| 18.06.2019 17:00:00 | 41 | 28.8000 | -0.20 | (-0.69%) | 47 | 1 354 |
| 18.06.2019 17:00:00 | 40 | 28.8000 | -0.20 | (-0.69%) | 233 | 6 710 |
| 18.06.2019 16:23:18 | 39 | 28.8000 | -0.20 | (-0.69%) | 100 | 2 880 |
| 18.06.2019 16:23:18 | 38 | 28.8000 | -0.20 | (-0.69%) | 35 | 1 008 |
| 18.06.2019 16:23:18 | 37 | 28.8000 | -0.20 | (-0.69%) | 600 | 17 280 |
| 18.06.2019 16:23:18 | 36 | 28.8500 | -0.15 | (-0.52%) | 127 | 3 664 |
| 18.06.2019 16:23:18 | 35 | 28.8500 | -0.15 | (-0.52%) | 15 | 433 |
| 18.06.2019 16:13:21 | 34 | 28.9000 | -0.10 | (-0.34%) | 18 | 520 |
| 18.06.2019 15:38:08 | 33 | 28.9000 | -0.10 | (-0.34%) | 50 | 1 445 |
| 18.06.2019 15:27:02 | 32 | 28.9000 | -0.10 | (-0.34%) | 13 | 376 |
| 18.06.2019 15:27:02 | 31 | 28.9000 | -0.10 | (-0.34%) | 344 | 9 942 |
| 18.06.2019 15:10:43 | 30 | 28.9000 | -0.10 | (-0.34%) | 156 | 4 508 |
| 18.06.2019 14:47:51 | 29 | 28.8500 | -0.15 | (-0.52%) | 50 | 1 443 |
| 18.06.2019 14:47:51 | 28 | 28.8500 | -0.15 | (-0.52%) | 200 | 5 770 |
| 18.06.2019 14:46:28 | 27 | 28.9000 | -0.10 | (-0.34%) | 100 | 2 890 |
| 18.06.2019 14:15:13 | 26 | 28.9000 | -0.10 | (-0.34%) | 20 | 578 |
| 18.06.2019 14:15:13 | 25 | 28.9000 | -0.10 | (-0.34%) | 224 | 6 474 |
| 18.06.2019 13:59:34 | 24 | 28.9000 | -0.10 | (-0.34%) | 15 | 434 |
| 18.06.2019 13:59:17 | 23 | 28.9500 | -0.05 | (-0.17%) | 258 | 7 469 |
| 18.06.2019 13:45:59 | 22 | 28.9000 | -0.10 | (-0.34%) | 11 | 318 |
| 18.06.2019 13:45:59 | 21 | 28.9000 | -0.10 | (-0.34%) | 93 | 2 688 |
| 18.06.2019 13:01:26 | 20 | 28.9000 | -0.10 | (-0.34%) | 7 | 202 |
| 18.06.2019 13:01:26 | 19 | 28.9000 | -0.10 | (-0.34%) | 30 | 867 |
| 18.06.2019 12:55:25 | 18 | 28.9500 | -0.05 | (-0.17%) | 50 | 1 448 |
| 18.06.2019 12:43:40 | 17 | 28.9000 | -0.10 | (-0.34%) | 70 | 2 023 |
| 18.06.2019 12:43:40 | 16 | 28.9000 | -0.10 | (-0.34%) | 20 | 578 |
| 18.06.2019 12:31:04 | 15 | 28.9500 | -0.05 | (-0.17%) | 210 | 6 080 |
| 18.06.2019 12:21:33 | 14 | 28.9500 | -0.05 | (-0.17%) | 50 | 1 448 |
| 18.06.2019 12:11:07 | 13 | 28.9500 | -0.05 | (-0.17%) | 28 | 811 |
| 18.06.2019 12:11:07 | 12 | 28.9500 | -0.05 | (-0.17%) | 410 | 11 870 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 727 437 500 |
| Sektor: | GPW: Informatyka |
LiveChat Software jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające... LiveChat Software jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. LiveChat to narzędzie służące do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem.
| Nazwa: | LIVECHAT SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Dębowa 3, 53-134, Wrocław, POLSKA |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | http://www.livechatsoftware.pl/ |
