• Akcje GPW •
• LIVECHAT SOFTWARE SA (LVC) •
• Transakcje

12.08.2022	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:26	122	101.0000	0.00	(0.00%)	100	10 100
17:00:00	121	101.0000	0.00	(0.00%)	72	7 272
17:00:00	120	101.0000	0.00	(0.00%)	230	23 230
17:00:00	119	101.0000	0.00	(0.00%)	23	2 323
17:00:00	118	101.0000	0.00	(0.00%)	8	808
17:00:00	117	101.0000	0.00	(0.00%)	212	21 412
17:00:00	116	101.0000	0.00	(0.00%)	21	2 121
17:00:00	115	101.0000	0.00	(0.00%)	4	404
17:00:00	114	101.0000	0.00	(0.00%)	101	10 201
17:00:00	113	101.0000	0.00	(0.00%)	1	101
17:00:00	112	101.0000	0.00	(0.00%)	35	3 535
17:00:00	111	101.0000	0.00	(0.00%)	6	606
17:00:00	110	101.0000	0.00	(0.00%)	115	11 615
17:00:00	109	101.0000	0.00	(0.00%)	36	3 636
17:00:00	108	101.0000	0.00	(0.00%)	9	909
17:00:00	107	101.0000	0.00	(0.00%)	14	1 414
17:00:00	106	101.0000	0.00	(0.00%)	24	2 424
17:00:00	105	101.0000	0.00	(0.00%)	2	202
16:49:27	104	102.4000	+1.40	(+1.39%)	16	1 638
16:45:14	103	102.2000	+1.20	(+1.19%)	9	920
16:45:14	102	102.2000	+1.20	(+1.19%)	20	2 044
16:45:14	101	102.2000	+1.20	(+1.19%)	20	2 044
16:45:14	100	102.2000	+1.20	(+1.19%)	44	4 497
16:39:27	99	102.2000	+1.20	(+1.19%)	21	2 146
15:40:10	98	101.2000	+0.20	(+0.20%)	40	4 048
15:40:10	97	101.2000	+0.20	(+0.20%)	30	3 036
15:37:20	96	101.4000	+0.40	(+0.40%)	63	6 388
15:18:44	95	101.8000	+0.80	(+0.79%)	50	5 090
15:18:44	94	102.2000	+1.20	(+1.19%)	63	6 439
15:18:44	93	102.2000	+1.20	(+1.19%)	59	6 030
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:18:43	92	102.4000	+1.40	(+1.39%)	44	4 506
15:18:43	91	102.4000	+1.40	(+1.39%)	17	1 741
15:11:23	90	102.4000	+1.40	(+1.39%)	49	5 018
15:02:34	89	102.4000	+1.40	(+1.39%)	40	4 096
15:02:34	88	102.4000	+1.40	(+1.39%)	60	6 144
15:02:34	87	102.4000	+1.40	(+1.39%)	69	7 066
15:02:34	86	102.4000	+1.40	(+1.39%)	394	40 346
15:02:34	85	102.4000	+1.40	(+1.39%)	89	9 114
15:02:28	84	102.4000	+1.40	(+1.39%)	18	1 843
15:02:28	83	102.4000	+1.40	(+1.39%)	47	4 813
15:02:28	82	102.4000	+1.40	(+1.39%)	100	10 240
15:02:28	81	102.4000	+1.40	(+1.39%)	70	7 168
14:55:08	80	102.2000	+1.20	(+1.19%)	64	6 541
14:55:08	79	102.2000	+1.20	(+1.19%)	5	511
14:55:08	78	102.2000	+1.20	(+1.19%)	100	10 220
14:55:08	77	102.2000	+1.20	(+1.19%)	85	8 687
14:16:38	76	102.2000	+1.20	(+1.19%)	5	511
14:16:38	75	102.2000	+1.20	(+1.19%)	5	511
13:45:00	74	102.2000	+1.20	(+1.19%)	11	1 124
13:43:28	73	101.8000	+0.80	(+0.79%)	45	4 581
13:43:28	72	101.8000	+0.80	(+0.79%)	15	1 527
13:43:00	71	102.0000	+1.00	(+0.99%)	45	4 590
13:42:56	70	102.0000	+1.00	(+0.99%)	21	2 142
13:40:45	69	102.0000	+1.00	(+0.99%)	53	5 406
13:38:02	68	102.0000	+1.00	(+0.99%)	32	3 264
13:36:04	67	102.0000	+1.00	(+0.99%)	133	13 566
13:22:05	66	101.8000	+0.80	(+0.79%)	52	5 294
13:22:05	65	101.8000	+0.80	(+0.79%)	13	1 323
13:22:05	64	101.8000	+0.80	(+0.79%)	52	5 294
13:22:05	63	101.8000	+0.80	(+0.79%)	3	305
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:19:46	62	101.8000	+0.80	(+0.79%)	12	1 222
12:49:04	61	101.8000	+0.80	(+0.79%)	10	1 018
12:08:02	60	101.8000	+0.80	(+0.79%)	6	611
12:08:02	59	101.8000	+0.80	(+0.79%)	25	2 545
12:07:14	58	101.8000	+0.80	(+0.79%)	60	6 108
12:07:14	57	101.8000	+0.80	(+0.79%)	165	16 797
12:07:11	56	102.2000	+1.20	(+1.19%)	40	4 088
12:06:33	55	102.4000	+1.40	(+1.39%)	22	2 253
11:45:55	54	102.4000	+1.40	(+1.39%)	8	819
11:36:01	53	102.0000	+1.00	(+0.99%)	1	102
11:36:01	52	102.0000	+1.00	(+0.99%)	12	1 224
11:26:28	51	102.0000	+1.00	(+0.99%)	55	5 610
11:26:28	50	102.0000	+1.00	(+0.99%)	30	3 060
11:26:28	49	102.0000	+1.00	(+0.99%)	15	1 530
11:19:00	48	102.0000	+1.00	(+0.99%)	25	2 550
11:19:00	47	102.0000	+1.00	(+0.99%)	30	3 060
11:19:00	46	102.4000	+1.40	(+1.39%)	100	10 240
11:19:00	45	102.4000	+1.40	(+1.39%)	42	4 301
11:19:00	44	102.4000	+1.40	(+1.39%)	63	6 451
11:19:00	43	102.4000	+1.40	(+1.39%)	100	10 240
11:19:00	42	102.4000	+1.40	(+1.39%)	29	2 970
11:19:00	41	102.4000	+1.40	(+1.39%)	9	922
11:19:00	40	102.4000	+1.40	(+1.39%)	4	410
11:19:00	39	102.4000	+1.40	(+1.39%)	96	9 830
11:19:00	38	102.4000	+1.40	(+1.39%)	54	5 530
11:18:14	37	102.0000	+1.00	(+0.99%)	28	2 856
11:18:14	36	102.0000	+1.00	(+0.99%)	30	3 060
11:18:14	35	102.0000	+1.00	(+0.99%)	17	1 734
11:18:14	34	102.4000	+1.40	(+1.39%)	46	4 710
11:18:14	33	102.4000	+1.40	(+1.39%)	51	5 222
11:18:14	32	102.4000	+1.40	(+1.39%)	17	1 741
11:18:14	31	102.4000	+1.40	(+1.39%)	36	3 686
11:17:55	30	102.4000	+1.40	(+1.39%)	64	6 554
11:17:55	29	102.4000	+1.40	(+1.39%)	436	44 646
10:57:20	28	102.0000	+1.00	(+0.99%)	36	3 672
10:57:20	27	102.4000	+1.40	(+1.39%)	11	1 126
10:56:19	26	102.4000	+1.40	(+1.39%)	21	2 150
10:51:33	25	102.0000	+1.00	(+0.99%)	15	1 530
10:51:33	24	102.0000	+1.00	(+0.99%)	2	204
10:51:33	23	102.0000	+1.00	(+0.99%)	20	2 040