Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LVC (LIVECHAT)
120.80+1.00(+0.83%)LIVECHAT SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.06.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.06.2021 17:00:00 | 147 | 120.8000 | +1.00 | (+0.83%) | 6 | 725 |
| 14.06.2021 17:00:00 | 146 | 120.8000 | +1.00 | (+0.83%) | 15 | 1 812 |
| 14.06.2021 17:00:00 | 145 | 120.8000 | +1.00 | (+0.83%) | 10 | 1 208 |
| 14.06.2021 17:00:00 | 144 | 120.8000 | +1.00 | (+0.83%) | 31 | 3 745 |
| 14.06.2021 17:00:00 | 143 | 120.8000 | +1.00 | (+0.83%) | 160 | 19 328 |
| 14.06.2021 17:00:00 | 142 | 120.8000 | +1.00 | (+0.83%) | 22 | 2 658 |
| 14.06.2021 17:00:00 | 141 | 120.8000 | +1.00 | (+0.83%) | 1 | 121 |
| 14.06.2021 17:00:00 | 140 | 120.8000 | +1.00 | (+0.83%) | 15 | 1 812 |
| 14.06.2021 17:00:00 | 139 | 120.8000 | +1.00 | (+0.83%) | 16 | 1 933 |
| 14.06.2021 17:00:00 | 138 | 120.8000 | +1.00 | (+0.83%) | 57 | 6 886 |
| 14.06.2021 17:00:00 | 137 | 120.8000 | +1.00 | (+0.83%) | 6 | 725 |
| 14.06.2021 17:00:00 | 136 | 120.8000 | +1.00 | (+0.83%) | 3 | 362 |
| 14.06.2021 17:00:00 | 135 | 120.8000 | +1.00 | (+0.83%) | 36 | 4 349 |
| 14.06.2021 17:00:00 | 134 | 120.8000 | +1.00 | (+0.83%) | 16 | 1 933 |
| 14.06.2021 17:00:00 | 133 | 120.8000 | +1.00 | (+0.83%) | 2 | 242 |
| 14.06.2021 17:00:00 | 132 | 120.8000 | +1.00 | (+0.83%) | 1 | 121 |
| 14.06.2021 17:00:00 | 131 | 120.8000 | +1.00 | (+0.83%) | 4 | 483 |
| 14.06.2021 16:49:33 | 130 | 120.4000 | +0.60 | (+0.50%) | 21 | 2 528 |
| 14.06.2021 16:49:33 | 129 | 120.4000 | +0.60 | (+0.50%) | 72 | 8 669 |
| 14.06.2021 16:45:51 | 128 | 120.4000 | +0.60 | (+0.50%) | 79 | 9 512 |
| 14.06.2021 16:45:14 | 127 | 120.6000 | +0.80 | (+0.67%) | 1 | 121 |
| 14.06.2021 16:45:02 | 126 | 120.6000 | +0.80 | (+0.67%) | 1 | 121 |
| 14.06.2021 16:44:31 | 125 | 120.4000 | +0.60 | (+0.50%) | 78 | 9 391 |
| 14.06.2021 16:41:54 | 124 | 120.6000 | +0.80 | (+0.67%) | 1 | 121 |
| 14.06.2021 16:41:42 | 123 | 120.6000 | +0.80 | (+0.67%) | 1 | 121 |
| 14.06.2021 16:40:13 | 122 | 120.6000 | +0.80 | (+0.67%) | 1 | 121 |
| 14.06.2021 16:40:04 | 121 | 120.6000 | +0.80 | (+0.67%) | 1 | 121 |
| 14.06.2021 16:40:02 | 120 | 120.6000 | +0.80 | (+0.67%) | 1 | 121 |
| 14.06.2021 16:38:24 | 119 | 120.6000 | +0.80 | (+0.67%) | 1 | 121 |
| 14.06.2021 16:38:22 | 118 | 120.6000 | +0.80 | (+0.67%) | 1 | 121 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.06.2021 16:37:23 | 117 | 120.4000 | +0.60 | (+0.50%) | 200 | 24 080 |
| 14.06.2021 16:36:44 | 116 | 120.6000 | +0.80 | (+0.67%) | 1 | 121 |
| 14.06.2021 16:36:42 | 115 | 120.6000 | +0.80 | (+0.67%) | 2 | 241 |
| 14.06.2021 16:35:04 | 114 | 120.6000 | +0.80 | (+0.67%) | 1 | 121 |
| 14.06.2021 16:35:02 | 113 | 120.6000 | +0.80 | (+0.67%) | 1 | 121 |
| 14.06.2021 16:33:00 | 112 | 120.6000 | +0.80 | (+0.67%) | 15 | 1 809 |
| 14.06.2021 16:31:45 | 111 | 120.4000 | +0.60 | (+0.50%) | 110 | 13 244 |
| 14.06.2021 16:31:45 | 110 | 120.4000 | +0.60 | (+0.50%) | 184 | 22 154 |
| 14.06.2021 16:31:45 | 109 | 120.4000 | +0.60 | (+0.50%) | 157 | 18 903 |
| 14.06.2021 16:31:45 | 108 | 120.4000 | +0.60 | (+0.50%) | 85 | 10 234 |
| 14.06.2021 16:31:45 | 107 | 120.4000 | +0.60 | (+0.50%) | 200 | 24 080 |
| 14.06.2021 16:30:55 | 106 | 120.4000 | +0.60 | (+0.50%) | 150 | 18 060 |
| 14.06.2021 16:28:11 | 105 | 120.6000 | +0.80 | (+0.67%) | 80 | 9 648 |
| 14.06.2021 16:28:11 | 104 | 120.6000 | +0.80 | (+0.67%) | 6 | 724 |
| 14.06.2021 16:28:06 | 103 | 120.4000 | +0.60 | (+0.50%) | 10 | 1 204 |
| 14.06.2021 16:11:29 | 102 | 120.6000 | +0.80 | (+0.67%) | 51 | 6 151 |
| 14.06.2021 15:54:31 | 101 | 120.6000 | +0.80 | (+0.67%) | 16 | 1 930 |
| 14.06.2021 15:54:31 | 100 | 120.6000 | +0.80 | (+0.67%) | 26 | 3 136 |
| 14.06.2021 15:54:31 | 99 | 120.6000 | +0.80 | (+0.67%) | 62 | 7 477 |
| 14.06.2021 15:52:06 | 98 | 120.6000 | +0.80 | (+0.67%) | 74 | 8 924 |
| 14.06.2021 15:52:06 | 97 | 120.6000 | +0.80 | (+0.67%) | 74 | 8 924 |
| 14.06.2021 15:46:25 | 96 | 120.4000 | +0.60 | (+0.50%) | 5 | 602 |
| 14.06.2021 15:46:25 | 95 | 120.4000 | +0.60 | (+0.50%) | 312 | 37 565 |
| 14.06.2021 15:22:59 | 94 | 120.6000 | +0.80 | (+0.67%) | 26 | 3 136 |
| 14.06.2021 15:22:59 | 93 | 120.6000 | +0.80 | (+0.67%) | 11 | 1 327 |
| 14.06.2021 15:22:59 | 92 | 120.6000 | +0.80 | (+0.67%) | 113 | 13 628 |
| 14.06.2021 15:21:51 | 91 | 120.4000 | +0.60 | (+0.50%) | 69 | 8 308 |
| 14.06.2021 15:21:51 | 90 | 120.4000 | +0.60 | (+0.50%) | 39 | 4 696 |
| 14.06.2021 15:21:44 | 89 | 120.4000 | +0.60 | (+0.50%) | 100 | 12 040 |
| 14.06.2021 15:21:31 | 88 | 120.4000 | +0.60 | (+0.50%) | 11 | 1 324 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.06.2021 15:16:05 | 87 | 120.6000 | +0.80 | (+0.67%) | 10 | 1 206 |
| 14.06.2021 15:16:05 | 86 | 120.6000 | +0.80 | (+0.67%) | 94 | 11 336 |
| 14.06.2021 14:55:41 | 85 | 120.4000 | +0.60 | (+0.50%) | 10 | 1 204 |
| 14.06.2021 14:52:55 | 84 | 120.6000 | +0.80 | (+0.67%) | 1 | 121 |
| 14.06.2021 14:50:14 | 83 | 120.6000 | +0.80 | (+0.67%) | 23 | 2 774 |
| 14.06.2021 14:50:14 | 82 | 120.6000 | +0.80 | (+0.67%) | 23 | 2 774 |
| 14.06.2021 14:50:14 | 81 | 120.6000 | +0.80 | (+0.67%) | 48 | 5 789 |
| 14.06.2021 14:38:54 | 80 | 120.4000 | +0.60 | (+0.50%) | 31 | 3 732 |
| 14.06.2021 14:34:23 | 79 | 120.4000 | +0.60 | (+0.50%) | 105 | 12 642 |
| 14.06.2021 14:33:04 | 78 | 120.4000 | +0.60 | (+0.50%) | 116 | 13 966 |
| 14.06.2021 14:33:04 | 77 | 120.4000 | +0.60 | (+0.50%) | 259 | 31 184 |
| 14.06.2021 14:33:04 | 76 | 120.4000 | +0.60 | (+0.50%) | 138 | 16 615 |
| 14.06.2021 14:24:57 | 75 | 120.4000 | +0.60 | (+0.50%) | 30 | 3 612 |
| 14.06.2021 14:24:45 | 74 | 120.4000 | +0.60 | (+0.50%) | 90 | 10 836 |
| 14.06.2021 14:22:24 | 73 | 120.4000 | +0.60 | (+0.50%) | 157 | 18 903 |
| 14.06.2021 14:22:24 | 72 | 120.4000 | +0.60 | (+0.50%) | 111 | 13 364 |
| 14.06.2021 14:22:24 | 71 | 120.4000 | +0.60 | (+0.50%) | 46 | 5 538 |
| 14.06.2021 14:22:24 | 70 | 120.4000 | +0.60 | (+0.50%) | 117 | 14 087 |
| 14.06.2021 14:22:24 | 69 | 120.4000 | +0.60 | (+0.50%) | 242 | 29 137 |
| 14.06.2021 14:22:24 | 68 | 120.4000 | +0.60 | (+0.50%) | 85 | 10 234 |
| 14.06.2021 14:22:24 | 67 | 120.4000 | +0.60 | (+0.50%) | 142 | 17 097 |
| 14.06.2021 14:22:24 | 66 | 120.4000 | +0.60 | (+0.50%) | 31 | 3 732 |
| 14.06.2021 14:22:24 | 65 | 120.4000 | +0.60 | (+0.50%) | 75 | 9 030 |
| 14.06.2021 14:22:24 | 64 | 120.4000 | +0.60 | (+0.50%) | 82 | 9 873 |
| 14.06.2021 14:22:24 | 63 | 120.4000 | +0.60 | (+0.50%) | 10 | 1 204 |
| 14.06.2021 14:22:24 | 62 | 120.4000 | +0.60 | (+0.50%) | 157 | 18 903 |
| 14.06.2021 14:22:24 | 61 | 120.4000 | +0.60 | (+0.50%) | 63 | 7 585 |
| 14.06.2021 14:14:32 | 60 | 120.6000 | +0.80 | (+0.67%) | 99 | 11 939 |
| 14.06.2021 14:14:32 | 59 | 120.4000 | +0.60 | (+0.50%) | 12 | 1 445 |
| 14.06.2021 13:41:12 | 58 | 120.8000 | +1.00 | (+0.83%) | 48 | 5 798 |
| 14.06.2021 13:41:12 | 57 | 120.8000 | +1.00 | (+0.83%) | 75 | 9 060 |
| 14.06.2021 13:41:08 | 56 | 120.6000 | +0.80 | (+0.67%) | 41 | 4 945 |
| 14.06.2021 13:41:08 | 55 | 120.6000 | +0.80 | (+0.67%) | 48 | 5 789 |
| 14.06.2021 13:41:08 | 54 | 120.6000 | +0.80 | (+0.67%) | 75 | 9 045 |
| 14.06.2021 13:41:08 | 53 | 120.6000 | +0.80 | (+0.67%) | 12 | 1 447 |
| 14.06.2021 13:30:35 | 52 | 120.4000 | +0.60 | (+0.50%) | 39 | 4 696 |
| 14.06.2021 13:25:49 | 51 | 120.2000 | +0.40 | (+0.33%) | 15 | 1 803 |
| 14.06.2021 13:19:59 | 50 | 120.4000 | +0.60 | (+0.50%) | 5 | 602 |
| 14.06.2021 13:09:20 | 49 | 120.4000 | +0.60 | (+0.50%) | 52 | 6 261 |
| 14.06.2021 13:00:39 | 48 | 120.4000 | +0.60 | (+0.50%) | 15 | 1 806 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 3 110 600 000 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
LiveChat Software jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające... LiveChat Software jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. LiveChat to narzędzie służące do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem.
| Nazwa: | LIVECHAT SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Dębowa 3, 53-134, Wrocław, POLSKA |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.livechatinc.com/ |
