Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
39.90-0.46(-1.14%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:01:40 | 1532 | 39.9000 | -0.46 | (-1.14%) | 100 | 3 990 |
| 30.12.2025 17:01:40 | 1531 | 39.9000 | -0.46 | (-1.14%) | 205 | 8 180 |
| 30.12.2025 17:01:34 | 1530 | 39.9000 | -0.46 | (-1.14%) | 29 | 1 157 |
| 30.12.2025 17:00:00 | 1529 | 39.9000 | -0.46 | (-1.14%) | 36 | 1 436 |
| 30.12.2025 17:00:00 | 1528 | 39.9000 | -0.46 | (-1.14%) | 40 | 1 596 |
| 30.12.2025 17:00:00 | 1527 | 39.9000 | -0.46 | (-1.14%) | 61 | 2 434 |
| 30.12.2025 17:00:00 | 1526 | 39.9000 | -0.46 | (-1.14%) | 4 | 160 |
| 30.12.2025 17:00:00 | 1525 | 39.9000 | -0.46 | (-1.14%) | 4 | 160 |
| 30.12.2025 17:00:00 | 1524 | 39.9000 | -0.46 | (-1.14%) | 7 | 279 |
| 30.12.2025 17:00:00 | 1523 | 39.9000 | -0.46 | (-1.14%) | 2 | 80 |
| 30.12.2025 17:00:00 | 1522 | 39.9000 | -0.46 | (-1.14%) | 4 | 160 |
| 30.12.2025 17:00:00 | 1521 | 39.9000 | -0.46 | (-1.14%) | 4 | 160 |
| 30.12.2025 17:00:00 | 1520 | 39.9000 | -0.46 | (-1.14%) | 58 | 2 314 |
| 30.12.2025 17:00:00 | 1519 | 39.9000 | -0.46 | (-1.14%) | 200 | 7 980 |
| 30.12.2025 17:00:00 | 1518 | 39.9000 | -0.46 | (-1.14%) | 104 | 4 150 |
| 30.12.2025 17:00:00 | 1517 | 39.9000 | -0.46 | (-1.14%) | 4 | 160 |
| 30.12.2025 17:00:00 | 1516 | 39.9000 | -0.46 | (-1.14%) | 4 | 160 |
| 30.12.2025 17:00:00 | 1515 | 39.9000 | -0.46 | (-1.14%) | 59 | 2 354 |
| 30.12.2025 17:00:00 | 1514 | 39.9000 | -0.46 | (-1.14%) | 65 | 2 594 |
| 30.12.2025 17:00:00 | 1513 | 39.9000 | -0.46 | (-1.14%) | 4 | 160 |
| 30.12.2025 17:00:00 | 1512 | 39.9000 | -0.46 | (-1.14%) | 4 | 160 |
| 30.12.2025 17:00:00 | 1511 | 39.9000 | -0.46 | (-1.14%) | 251 | 10 015 |
| 30.12.2025 17:00:00 | 1510 | 39.9000 | -0.46 | (-1.14%) | 130 | 5 187 |
| 30.12.2025 17:00:00 | 1509 | 39.9000 | -0.46 | (-1.14%) | 71 | 2 833 |
| 30.12.2025 17:00:00 | 1508 | 39.9000 | -0.46 | (-1.14%) | 11 | 439 |
| 30.12.2025 17:00:00 | 1507 | 39.9000 | -0.46 | (-1.14%) | 9 | 359 |
| 30.12.2025 17:00:00 | 1506 | 39.9000 | -0.46 | (-1.14%) | 18 | 718 |
| 30.12.2025 17:00:00 | 1505 | 39.9000 | -0.46 | (-1.14%) | 166 | 6 623 |
| 30.12.2025 17:00:00 | 1504 | 39.9000 | -0.46 | (-1.14%) | 6 | 239 |
| 30.12.2025 17:00:00 | 1503 | 39.9000 | -0.46 | (-1.14%) | 7 | 279 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:49:50 | 1502 | 40.1200 | -0.24 | (-0.59%) | 16 | 642 |
| 30.12.2025 16:49:45 | 1501 | 39.7800 | -0.58 | (-1.44%) | 24 | 955 |
| 30.12.2025 16:49:45 | 1500 | 40.0600 | -0.30 | (-0.74%) | 2 | 80 |
| 30.12.2025 16:49:41 | 1499 | 40.0600 | -0.30 | (-0.74%) | 3 | 120 |
| 30.12.2025 16:49:40 | 1498 | 40.0400 | -0.32 | (-0.79%) | 48 | 1 922 |
| 30.12.2025 16:49:40 | 1497 | 40.0200 | -0.34 | (-0.84%) | 2 | 80 |
| 30.12.2025 16:49:40 | 1496 | 39.9800 | -0.38 | (-0.94%) | 5 | 200 |
| 30.12.2025 16:49:30 | 1495 | 39.9400 | -0.42 | (-1.04%) | 90 | 3 595 |
| 30.12.2025 16:49:30 | 1494 | 39.9400 | -0.42 | (-1.04%) | 2 | 80 |
| 30.12.2025 16:49:05 | 1493 | 39.9400 | -0.42 | (-1.04%) | 1 | 40 |
| 30.12.2025 16:49:05 | 1492 | 39.9200 | -0.44 | (-1.09%) | 3 | 120 |
| 30.12.2025 16:48:17 | 1491 | 39.7400 | -0.62 | (-1.54%) | 144 | 5 723 |
| 30.12.2025 16:48:17 | 1490 | 39.7400 | -0.62 | (-1.54%) | 1 | 40 |
| 30.12.2025 16:48:16 | 1489 | 39.7400 | -0.62 | (-1.54%) | 12 | 477 |
| 30.12.2025 16:47:42 | 1488 | 39.7200 | -0.64 | (-1.59%) | 99 | 3 932 |
| 30.12.2025 16:47:42 | 1487 | 39.7200 | -0.64 | (-1.59%) | 29 | 1 152 |
| 30.12.2025 16:47:32 | 1486 | 39.7200 | -0.64 | (-1.59%) | 8 | 318 |
| 30.12.2025 16:47:32 | 1485 | 39.7200 | -0.64 | (-1.59%) | 59 | 2 343 |
| 30.12.2025 16:47:27 | 1484 | 39.7200 | -0.64 | (-1.59%) | 10 | 397 |
| 30.12.2025 16:47:20 | 1483 | 39.7200 | -0.64 | (-1.59%) | 31 | 1 231 |
| 30.12.2025 16:47:20 | 1482 | 39.7200 | -0.64 | (-1.59%) | 1 | 40 |
| 30.12.2025 16:47:20 | 1481 | 39.7200 | -0.64 | (-1.59%) | 54 | 2 145 |
| 30.12.2025 16:46:52 | 1480 | 39.7200 | -0.64 | (-1.59%) | 40 | 1 589 |
| 30.12.2025 16:46:48 | 1479 | 39.8000 | -0.56 | (-1.39%) | 7 | 279 |
| 30.12.2025 16:46:24 | 1478 | 39.7200 | -0.64 | (-1.59%) | 5 | 199 |
| 30.12.2025 16:46:24 | 1477 | 39.7200 | -0.64 | (-1.59%) | 5 | 199 |
| 30.12.2025 16:45:43 | 1476 | 39.8000 | -0.56 | (-1.39%) | 1 | 40 |
| 30.12.2025 16:45:32 | 1475 | 39.8000 | -0.56 | (-1.39%) | 3 | 119 |
| 30.12.2025 16:45:30 | 1474 | 39.8000 | -0.56 | (-1.39%) | 12 | 478 |
| 30.12.2025 16:45:16 | 1473 | 39.7400 | -0.62 | (-1.54%) | 1 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:44:47 | 1472 | 39.7200 | -0.64 | (-1.59%) | 5 | 199 |
| 30.12.2025 16:44:18 | 1471 | 39.7200 | -0.64 | (-1.59%) | 5 | 199 |
| 30.12.2025 16:44:12 | 1470 | 39.8000 | -0.56 | (-1.39%) | 20 | 796 |
| 30.12.2025 16:43:43 | 1469 | 39.7200 | -0.64 | (-1.59%) | 5 | 199 |
| 30.12.2025 16:42:39 | 1468 | 39.8000 | -0.56 | (-1.39%) | 104 | 4 139 |
| 30.12.2025 16:42:39 | 1467 | 39.7800 | -0.58 | (-1.44%) | 105 | 4 177 |
| 30.12.2025 16:42:39 | 1466 | 39.7800 | -0.58 | (-1.44%) | 52 | 2 069 |
| 30.12.2025 16:42:39 | 1465 | 39.7600 | -0.60 | (-1.49%) | 53 | 2 107 |
| 30.12.2025 16:42:39 | 1464 | 39.7600 | -0.60 | (-1.49%) | 86 | 3 419 |
| 30.12.2025 16:42:32 | 1463 | 39.7600 | -0.60 | (-1.49%) | 25 | 994 |
| 30.12.2025 16:42:17 | 1462 | 39.6400 | -0.72 | (-1.78%) | 39 | 1 546 |
| 30.12.2025 16:42:17 | 1461 | 39.6600 | -0.70 | (-1.73%) | 53 | 2 102 |
| 30.12.2025 16:42:17 | 1460 | 39.6600 | -0.70 | (-1.73%) | 1507 | 59 768 |
| 30.12.2025 16:42:17 | 1459 | 39.6600 | -0.70 | (-1.73%) | 1200 | 47 592 |
| 30.12.2025 16:41:49 | 1458 | 39.6600 | -0.70 | (-1.73%) | 34 | 1 348 |
| 30.12.2025 16:41:49 | 1457 | 39.6600 | -0.70 | (-1.73%) | 38 | 1 507 |
| 30.12.2025 16:41:43 | 1456 | 39.6600 | -0.70 | (-1.73%) | 52 | 2 062 |
| 30.12.2025 16:41:39 | 1455 | 39.7400 | -0.62 | (-1.54%) | 48 | 1 908 |
| 30.12.2025 16:41:39 | 1454 | 39.7400 | -0.62 | (-1.54%) | 52 | 2 066 |
| 30.12.2025 16:41:36 | 1453 | 39.7400 | -0.62 | (-1.54%) | 1 | 40 |
| 30.12.2025 16:41:34 | 1452 | 39.6600 | -0.70 | (-1.73%) | 60 | 2 380 |
| 30.12.2025 16:41:09 | 1451 | 39.6600 | -0.70 | (-1.73%) | 27 | 1 071 |
| 30.12.2025 16:41:09 | 1450 | 39.6600 | -0.70 | (-1.73%) | 26 | 1 031 |
| 30.12.2025 16:41:09 | 1449 | 39.6600 | -0.70 | (-1.73%) | 10 | 397 |
| 30.12.2025 16:41:09 | 1448 | 39.6600 | -0.70 | (-1.73%) | 31 | 1 229 |
| 30.12.2025 16:40:11 | 1447 | 39.7600 | -0.60 | (-1.49%) | 11 | 437 |
| 30.12.2025 16:40:03 | 1446 | 39.6600 | -0.70 | (-1.73%) | 60 | 2 380 |
| 30.12.2025 16:40:03 | 1445 | 39.6600 | -0.70 | (-1.73%) | 24 | 952 |
| 30.12.2025 16:40:03 | 1444 | 39.7200 | -0.64 | (-1.59%) | 53 | 2 105 |
| 30.12.2025 16:39:54 | 1443 | 39.7800 | -0.58 | (-1.44%) | 1 | 40 |
| 30.12.2025 16:39:42 | 1442 | 39.7600 | -0.60 | (-1.49%) | 30 | 1 193 |
| 30.12.2025 16:39:31 | 1441 | 39.7600 | -0.60 | (-1.49%) | 5 | 199 |
| 30.12.2025 16:39:07 | 1440 | 39.6800 | -0.68 | (-1.68%) | 2 | 79 |
| 30.12.2025 16:39:07 | 1439 | 39.6800 | -0.68 | (-1.68%) | 50 | 1 984 |
| 30.12.2025 16:39:07 | 1438 | 39.6800 | -0.68 | (-1.68%) | 50 | 1 984 |
| 30.12.2025 16:39:07 | 1437 | 39.6800 | -0.68 | (-1.68%) | 126 | 5 000 |
| 30.12.2025 16:38:30 | 1436 | 39.7400 | -0.62 | (-1.54%) | 57 | 2 265 |
| 30.12.2025 16:38:02 | 1435 | 39.8000 | -0.56 | (-1.39%) | 100 | 3 980 |
| 30.12.2025 16:37:59 | 1434 | 39.6800 | -0.68 | (-1.68%) | 80 | 3 174 |
| 30.12.2025 16:37:54 | 1433 | 39.7800 | -0.58 | (-1.44%) | 29 | 1 154 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 027 425 000 |
| Enterprise Value: | 1 025 267 000 |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
