Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LVC (LIVECHAT)
118.00-2.00(-1.67%)LIVECHAT SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2021 17:00:00 | 284 | 118.0000 | -2.00 | (-1.67%) | 4 | 472 |
| 05.03.2021 17:00:00 | 283 | 118.0000 | -2.00 | (-1.67%) | 17 | 2 006 |
| 05.03.2021 17:00:00 | 282 | 118.0000 | -2.00 | (-1.67%) | 16 | 1 888 |
| 05.03.2021 17:00:00 | 281 | 118.0000 | -2.00 | (-1.67%) | 10 | 1 180 |
| 05.03.2021 17:00:00 | 280 | 118.0000 | -2.00 | (-1.67%) | 23 | 2 714 |
| 05.03.2021 17:00:00 | 279 | 118.0000 | -2.00 | (-1.67%) | 31 | 3 658 |
| 05.03.2021 17:00:00 | 278 | 118.0000 | -2.00 | (-1.67%) | 51 | 6 018 |
| 05.03.2021 17:00:00 | 277 | 118.0000 | -2.00 | (-1.67%) | 62 | 7 316 |
| 05.03.2021 17:00:00 | 276 | 118.0000 | -2.00 | (-1.67%) | 50 | 5 900 |
| 05.03.2021 17:00:00 | 275 | 118.0000 | -2.00 | (-1.67%) | 5 | 590 |
| 05.03.2021 17:00:00 | 274 | 118.0000 | -2.00 | (-1.67%) | 10 | 1 180 |
| 05.03.2021 17:00:00 | 273 | 118.0000 | -2.00 | (-1.67%) | 27 | 3 186 |
| 05.03.2021 17:00:00 | 272 | 118.0000 | -2.00 | (-1.67%) | 39 | 4 602 |
| 05.03.2021 17:00:00 | 271 | 118.0000 | -2.00 | (-1.67%) | 7 | 826 |
| 05.03.2021 17:00:00 | 270 | 118.0000 | -2.00 | (-1.67%) | 7 | 826 |
| 05.03.2021 17:00:00 | 269 | 118.0000 | -2.00 | (-1.67%) | 4 | 472 |
| 05.03.2021 16:49:42 | 268 | 118.0000 | -2.00 | (-1.67%) | 44 | 5 192 |
| 05.03.2021 16:49:11 | 267 | 118.0000 | -2.00 | (-1.67%) | 29 | 3 422 |
| 05.03.2021 16:44:04 | 266 | 118.2000 | -1.80 | (-1.50%) | 4 | 473 |
| 05.03.2021 16:43:57 | 265 | 118.2000 | -1.80 | (-1.50%) | 14 | 1 655 |
| 05.03.2021 16:43:57 | 264 | 118.2000 | -1.80 | (-1.50%) | 100 | 11 820 |
| 05.03.2021 16:43:57 | 263 | 118.2000 | -1.80 | (-1.50%) | 71 | 8 392 |
| 05.03.2021 16:43:57 | 262 | 118.2000 | -1.80 | (-1.50%) | 81 | 9 574 |
| 05.03.2021 16:43:57 | 261 | 118.0000 | -2.00 | (-1.67%) | 348 | 41 064 |
| 05.03.2021 16:43:35 | 260 | 118.2000 | -1.80 | (-1.50%) | 10 | 1 182 |
| 05.03.2021 16:42:24 | 259 | 118.2000 | -1.80 | (-1.50%) | 4 | 473 |
| 05.03.2021 16:41:42 | 258 | 118.0000 | -2.00 | (-1.67%) | 130 | 15 340 |
| 05.03.2021 16:41:12 | 257 | 118.0000 | -2.00 | (-1.67%) | 37 | 4 366 |
| 05.03.2021 16:40:44 | 256 | 118.2000 | -1.80 | (-1.50%) | 5 | 591 |
| 05.03.2021 16:40:38 | 255 | 118.0000 | -2.00 | (-1.67%) | 28 | 3 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 16:39:04 | 254 | 118.2000 | -1.80 | (-1.50%) | 5 | 591 |
| 05.03.2021 16:37:24 | 253 | 118.2000 | -1.80 | (-1.50%) | 5 | 591 |
| 05.03.2021 16:35:44 | 252 | 118.2000 | -1.80 | (-1.50%) | 6 | 709 |
| 05.03.2021 16:35:05 | 251 | 118.2000 | -1.80 | (-1.50%) | 9 | 1 064 |
| 05.03.2021 16:26:06 | 250 | 118.2000 | -1.80 | (-1.50%) | 5 | 591 |
| 05.03.2021 16:25:38 | 249 | 118.4000 | -1.60 | (-1.33%) | 5 | 592 |
| 05.03.2021 16:20:01 | 248 | 118.2000 | -1.80 | (-1.50%) | 60 | 7 092 |
| 05.03.2021 16:19:57 | 247 | 118.2000 | -1.80 | (-1.50%) | 36 | 4 255 |
| 05.03.2021 16:19:57 | 246 | 118.2000 | -1.80 | (-1.50%) | 89 | 10 520 |
| 05.03.2021 16:19:57 | 245 | 118.2000 | -1.80 | (-1.50%) | 10 | 1 182 |
| 05.03.2021 16:15:23 | 244 | 118.2000 | -1.80 | (-1.50%) | 6 | 709 |
| 05.03.2021 16:10:36 | 243 | 118.2000 | -1.80 | (-1.50%) | 76 | 8 983 |
| 05.03.2021 16:10:36 | 242 | 118.2000 | -1.80 | (-1.50%) | 76 | 8 983 |
| 05.03.2021 16:10:36 | 241 | 118.2000 | -1.80 | (-1.50%) | 10 | 1 182 |
| 05.03.2021 16:10:36 | 240 | 118.2000 | -1.80 | (-1.50%) | 32 | 3 782 |
| 05.03.2021 16:09:22 | 239 | 118.2000 | -1.80 | (-1.50%) | 1 | 118 |
| 05.03.2021 16:09:22 | 238 | 118.2000 | -1.80 | (-1.50%) | 10 | 1 182 |
| 05.03.2021 16:04:00 | 237 | 118.2000 | -1.80 | (-1.50%) | 50 | 5 910 |
| 05.03.2021 16:03:17 | 236 | 118.0000 | -2.00 | (-1.67%) | 66 | 7 788 |
| 05.03.2021 16:00:12 | 235 | 118.2000 | -1.80 | (-1.50%) | 17 | 2 009 |
| 05.03.2021 15:37:49 | 234 | 118.0000 | -2.00 | (-1.67%) | 40 | 4 720 |
| 05.03.2021 15:37:17 | 233 | 118.0000 | -2.00 | (-1.67%) | 348 | 41 064 |
| 05.03.2021 15:37:17 | 232 | 118.0000 | -2.00 | (-1.67%) | 100 | 11 800 |
| 05.03.2021 15:37:16 | 231 | 118.0000 | -2.00 | (-1.67%) | 100 | 11 800 |
| 05.03.2021 15:37:16 | 230 | 118.2000 | -1.80 | (-1.50%) | 1 | 118 |
| 05.03.2021 15:33:14 | 229 | 118.4000 | -1.60 | (-1.33%) | 3 | 355 |
| 05.03.2021 15:16:33 | 228 | 118.2000 | -1.80 | (-1.50%) | 6 | 709 |
| 05.03.2021 15:07:29 | 227 | 118.4000 | -1.60 | (-1.33%) | 36 | 4 262 |
| 05.03.2021 15:07:29 | 226 | 118.4000 | -1.60 | (-1.33%) | 10 | 1 184 |
| 05.03.2021 15:07:29 | 225 | 118.4000 | -1.60 | (-1.33%) | 50 | 5 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 15:07:29 | 224 | 118.4000 | -1.60 | (-1.33%) | 20 | 2 368 |
| 05.03.2021 15:07:29 | 223 | 118.4000 | -1.60 | (-1.33%) | 20 | 2 368 |
| 05.03.2021 15:07:29 | 222 | 118.4000 | -1.60 | (-1.33%) | 20 | 2 368 |
| 05.03.2021 15:07:29 | 221 | 118.4000 | -1.60 | (-1.33%) | 20 | 2 368 |
| 05.03.2021 15:07:29 | 220 | 118.4000 | -1.60 | (-1.33%) | 2 | 237 |
| 05.03.2021 15:07:09 | 219 | 118.4000 | -1.60 | (-1.33%) | 8 | 947 |
| 05.03.2021 15:07:09 | 218 | 118.4000 | -1.60 | (-1.33%) | 10 | 1 184 |
| 05.03.2021 15:07:09 | 217 | 118.4000 | -1.60 | (-1.33%) | 32 | 3 789 |
| 05.03.2021 15:06:24 | 216 | 118.2000 | -1.80 | (-1.50%) | 20 | 2 364 |
| 05.03.2021 15:06:24 | 215 | 118.2000 | -1.80 | (-1.50%) | 20 | 2 364 |
| 05.03.2021 15:06:24 | 214 | 118.2000 | -1.80 | (-1.50%) | 20 | 2 364 |
| 05.03.2021 15:06:24 | 213 | 118.2000 | -1.80 | (-1.50%) | 20 | 2 364 |
| 05.03.2021 15:06:24 | 212 | 118.2000 | -1.80 | (-1.50%) | 40 | 4 728 |
| 05.03.2021 15:06:24 | 211 | 118.2000 | -1.80 | (-1.50%) | 22 | 2 600 |
| 05.03.2021 15:06:24 | 210 | 118.2000 | -1.80 | (-1.50%) | 13 | 1 537 |
| 05.03.2021 15:06:24 | 209 | 118.0000 | -2.00 | (-1.67%) | 10 | 1 180 |
| 05.03.2021 15:06:24 | 208 | 118.0000 | -2.00 | (-1.67%) | 100 | 11 800 |
| 05.03.2021 15:06:24 | 207 | 118.0000 | -2.00 | (-1.67%) | 40 | 4 720 |
| 05.03.2021 15:06:24 | 206 | 118.0000 | -2.00 | (-1.67%) | 60 | 7 080 |
| 05.03.2021 15:06:24 | 205 | 118.0000 | -2.00 | (-1.67%) | 33 | 3 894 |
| 05.03.2021 15:06:24 | 204 | 118.0000 | -2.00 | (-1.67%) | 46 | 5 428 |
| 05.03.2021 15:02:16 | 203 | 118.0000 | -2.00 | (-1.67%) | 1 | 118 |
| 05.03.2021 15:02:16 | 202 | 118.0000 | -2.00 | (-1.67%) | 9 | 1 062 |
| 05.03.2021 14:55:30 | 201 | 118.0000 | -2.00 | (-1.67%) | 10 | 1 180 |
| 05.03.2021 14:55:30 | 200 | 118.0000 | -2.00 | (-1.67%) | 40 | 4 720 |
| 05.03.2021 14:55:30 | 199 | 118.0000 | -2.00 | (-1.67%) | 1 | 118 |
| 05.03.2021 14:47:42 | 198 | 118.0000 | -2.00 | (-1.67%) | 61 | 7 198 |
| 05.03.2021 14:47:42 | 197 | 118.0000 | -2.00 | (-1.67%) | 19 | 2 242 |
| 05.03.2021 14:47:35 | 196 | 118.0000 | -2.00 | (-1.67%) | 50 | 5 900 |
| 05.03.2021 14:47:24 | 195 | 118.0000 | -2.00 | (-1.67%) | 40 | 4 720 |
| 05.03.2021 14:31:31 | 194 | 118.0000 | -2.00 | (-1.67%) | 2 | 236 |
| 05.03.2021 14:31:31 | 193 | 118.0000 | -2.00 | (-1.67%) | 8 | 944 |
| 05.03.2021 14:29:11 | 192 | 118.0000 | -2.00 | (-1.67%) | 2 | 236 |
| 05.03.2021 14:29:11 | 191 | 118.0000 | -2.00 | (-1.67%) | 3 | 354 |
| 05.03.2021 14:25:19 | 190 | 118.0000 | -2.00 | (-1.67%) | 14 | 1 652 |
| 05.03.2021 14:25:19 | 189 | 118.0000 | -2.00 | (-1.67%) | 33 | 3 894 |
| 05.03.2021 14:25:11 | 188 | 118.0000 | -2.00 | (-1.67%) | 17 | 2 006 |
| 05.03.2021 14:25:11 | 187 | 118.0000 | -2.00 | (-1.67%) | 13 | 1 534 |
| 05.03.2021 14:24:56 | 186 | 118.0000 | -2.00 | (-1.67%) | 30 | 3 540 |
| 05.03.2021 14:24:43 | 185 | 118.0000 | -2.00 | (-1.67%) | 13 | 1 534 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 3 038 500 000 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
LiveChat Software jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające... LiveChat Software jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. LiveChat to narzędzie służące do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem.
| Nazwa: | LIVECHAT SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Dębowa 3, 53-134, Wrocław, POLSKA |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.livechatinc.com/ |
