Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LVC (LIVECHAT)
61.50-0.70(-1.13%)LIVECHAT SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 29.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2020 17:00:00 | 469 | 61.5000 | -0.70 | (-1.13%) | 4 | 246 |
| 29.05.2020 17:00:00 | 468 | 61.5000 | -0.70 | (-1.13%) | 8 | 492 |
| 29.05.2020 17:00:00 | 467 | 61.5000 | -0.70 | (-1.13%) | 30 | 1 845 |
| 29.05.2020 17:00:00 | 466 | 61.5000 | -0.70 | (-1.13%) | 77 | 4 736 |
| 29.05.2020 17:00:00 | 465 | 61.5000 | -0.70 | (-1.13%) | 75 | 4 613 |
| 29.05.2020 17:00:00 | 464 | 61.5000 | -0.70 | (-1.13%) | 9 | 554 |
| 29.05.2020 17:00:00 | 463 | 61.5000 | -0.70 | (-1.13%) | 91 | 5 597 |
| 29.05.2020 17:00:00 | 462 | 61.5000 | -0.70 | (-1.13%) | 59 | 3 629 |
| 29.05.2020 17:00:00 | 461 | 61.5000 | -0.70 | (-1.13%) | 42 | 2 583 |
| 29.05.2020 17:00:00 | 460 | 61.5000 | -0.70 | (-1.13%) | 30 | 1 845 |
| 29.05.2020 17:00:00 | 459 | 61.5000 | -0.70 | (-1.13%) | 33 | 2 030 |
| 29.05.2020 17:00:00 | 458 | 61.5000 | -0.70 | (-1.13%) | 33 | 2 030 |
| 29.05.2020 17:00:00 | 457 | 61.5000 | -0.70 | (-1.13%) | 86 | 5 289 |
| 29.05.2020 17:00:00 | 456 | 61.5000 | -0.70 | (-1.13%) | 10 | 615 |
| 29.05.2020 17:00:00 | 455 | 61.5000 | -0.70 | (-1.13%) | 6 | 369 |
| 29.05.2020 17:00:00 | 454 | 61.5000 | -0.70 | (-1.13%) | 52 | 3 198 |
| 29.05.2020 17:00:00 | 453 | 61.5000 | -0.70 | (-1.13%) | 110 | 6 765 |
| 29.05.2020 17:00:00 | 452 | 61.5000 | -0.70 | (-1.13%) | 4 | 246 |
| 29.05.2020 17:00:00 | 451 | 61.5000 | -0.70 | (-1.13%) | 92 | 5 658 |
| 29.05.2020 17:00:00 | 450 | 61.5000 | -0.70 | (-1.13%) | 150 | 9 225 |
| 29.05.2020 17:00:00 | 449 | 61.5000 | -0.70 | (-1.13%) | 14 | 861 |
| 29.05.2020 17:00:00 | 448 | 61.5000 | -0.70 | (-1.13%) | 25 | 1 538 |
| 29.05.2020 17:00:00 | 447 | 61.5000 | -0.70 | (-1.13%) | 48 | 2 952 |
| 29.05.2020 17:00:00 | 446 | 61.5000 | -0.70 | (-1.13%) | 7 | 431 |
| 29.05.2020 16:48:54 | 445 | 61.9000 | -0.30 | (-0.48%) | 3 | 186 |
| 29.05.2020 16:48:54 | 444 | 61.9000 | -0.30 | (-0.48%) | 21 | 1 300 |
| 29.05.2020 16:48:54 | 443 | 61.9000 | -0.30 | (-0.48%) | 237 | 14 670 |
| 29.05.2020 16:44:27 | 442 | 61.9000 | -0.30 | (-0.48%) | 137 | 8 480 |
| 29.05.2020 16:44:27 | 441 | 61.9000 | -0.30 | (-0.48%) | 118 | 7 304 |
| 29.05.2020 16:44:27 | 440 | 61.9000 | -0.30 | (-0.48%) | 120 | 7 428 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2020 16:44:27 | 439 | 62.0000 | -0.20 | (-0.32%) | 152 | 9 424 |
| 29.05.2020 16:44:27 | 438 | 61.9000 | -0.30 | (-0.48%) | 82 | 5 076 |
| 29.05.2020 16:44:27 | 437 | 62.0000 | -0.20 | (-0.32%) | 81 | 5 022 |
| 29.05.2020 16:44:27 | 436 | 62.0000 | -0.20 | (-0.32%) | 919 | 56 978 |
| 29.05.2020 16:43:56 | 435 | 62.0000 | -0.20 | (-0.32%) | 118 | 7 316 |
| 29.05.2020 16:43:56 | 434 | 62.0000 | -0.20 | (-0.32%) | 82 | 5 084 |
| 29.05.2020 16:42:33 | 433 | 62.0000 | -0.20 | (-0.32%) | 6 | 372 |
| 29.05.2020 16:42:33 | 432 | 62.0000 | -0.20 | (-0.32%) | 36 | 2 232 |
| 29.05.2020 16:37:29 | 431 | 62.0000 | -0.20 | (-0.32%) | 63 | 3 906 |
| 29.05.2020 16:37:29 | 430 | 62.0000 | -0.20 | (-0.32%) | 94 | 5 828 |
| 29.05.2020 16:26:36 | 429 | 61.9000 | -0.30 | (-0.48%) | 26 | 1 609 |
| 29.05.2020 16:26:36 | 428 | 61.9000 | -0.30 | (-0.48%) | 73 | 4 519 |
| 29.05.2020 16:26:36 | 427 | 61.9000 | -0.30 | (-0.48%) | 73 | 4 519 |
| 29.05.2020 16:26:36 | 426 | 61.9000 | -0.30 | (-0.48%) | 40 | 2 476 |
| 29.05.2020 16:13:03 | 425 | 61.8000 | -0.40 | (-0.64%) | 116 | 7 169 |
| 29.05.2020 16:13:03 | 424 | 61.8000 | -0.40 | (-0.64%) | 100 | 6 180 |
| 29.05.2020 16:13:03 | 423 | 61.8000 | -0.40 | (-0.64%) | 25 | 1 545 |
| 29.05.2020 16:13:03 | 422 | 62.0000 | -0.20 | (-0.32%) | 42 | 2 604 |
| 29.05.2020 16:13:03 | 421 | 62.0000 | -0.20 | (-0.32%) | 82 | 5 084 |
| 29.05.2020 16:13:03 | 420 | 62.0000 | -0.20 | (-0.32%) | 486 | 30 132 |
| 29.05.2020 16:03:43 | 419 | 62.0000 | -0.20 | (-0.32%) | 88 | 5 456 |
| 29.05.2020 16:03:43 | 418 | 62.0000 | -0.20 | (-0.32%) | 44 | 2 728 |
| 29.05.2020 16:01:17 | 417 | 62.0000 | -0.20 | (-0.32%) | 80 | 4 960 |
| 29.05.2020 16:01:16 | 416 | 62.0000 | -0.20 | (-0.32%) | 80 | 4 960 |
| 29.05.2020 15:50:43 | 415 | 62.0000 | -0.20 | (-0.32%) | 31 | 1 922 |
| 29.05.2020 15:47:33 | 414 | 61.9000 | -0.30 | (-0.48%) | 93 | 5 757 |
| 29.05.2020 15:47:33 | 413 | 61.9000 | -0.30 | (-0.48%) | 1 | 62 |
| 29.05.2020 15:41:00 | 412 | 61.9000 | -0.30 | (-0.48%) | 99 | 6 128 |
| 29.05.2020 15:40:09 | 411 | 61.9000 | -0.30 | (-0.48%) | 17 | 1 052 |
| 29.05.2020 15:40:09 | 410 | 61.9000 | -0.30 | (-0.48%) | 77 | 4 766 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2020 15:40:09 | 409 | 62.0000 | -0.20 | (-0.32%) | 432 | 26 784 |
| 29.05.2020 15:39:43 | 408 | 61.9000 | -0.30 | (-0.48%) | 87 | 5 385 |
| 29.05.2020 15:39:43 | 407 | 61.9000 | -0.30 | (-0.48%) | 16 | 990 |
| 29.05.2020 15:39:04 | 406 | 61.9000 | -0.30 | (-0.48%) | 34 | 2 105 |
| 29.05.2020 15:36:31 | 405 | 61.9000 | -0.30 | (-0.48%) | 50 | 3 095 |
| 29.05.2020 15:08:33 | 404 | 61.9000 | -0.30 | (-0.48%) | 117 | 7 242 |
| 29.05.2020 15:08:33 | 403 | 62.0000 | -0.20 | (-0.32%) | 268 | 16 616 |
| 29.05.2020 15:07:57 | 402 | 61.9000 | -0.30 | (-0.48%) | 17 | 1 052 |
| 29.05.2020 15:01:58 | 401 | 62.0000 | -0.20 | (-0.32%) | 6 | 372 |
| 29.05.2020 14:55:43 | 400 | 62.0000 | -0.20 | (-0.32%) | 8 | 496 |
| 29.05.2020 14:54:38 | 399 | 61.9000 | -0.30 | (-0.48%) | 35 | 2 167 |
| 29.05.2020 14:42:06 | 398 | 62.0000 | -0.20 | (-0.32%) | 1 | 62 |
| 29.05.2020 14:40:05 | 397 | 62.0000 | -0.20 | (-0.32%) | 16 | 992 |
| 29.05.2020 14:35:34 | 396 | 61.9000 | -0.30 | (-0.48%) | 219 | 13 556 |
| 29.05.2020 14:35:34 | 395 | 61.9000 | -0.30 | (-0.48%) | 28 | 1 733 |
| 29.05.2020 14:33:28 | 394 | 61.8000 | -0.40 | (-0.64%) | 6 | 371 |
| 29.05.2020 14:33:28 | 393 | 61.8000 | -0.40 | (-0.64%) | 13 | 803 |
| 29.05.2020 14:30:37 | 392 | 61.8000 | -0.40 | (-0.64%) | 18 | 1 112 |
| 29.05.2020 14:25:03 | 391 | 61.8000 | -0.40 | (-0.64%) | 19 | 1 174 |
| 29.05.2020 14:16:26 | 390 | 62.0000 | -0.20 | (-0.32%) | 51 | 3 162 |
| 29.05.2020 14:16:26 | 389 | 62.0000 | -0.20 | (-0.32%) | 77 | 4 774 |
| 29.05.2020 14:16:26 | 388 | 62.0000 | -0.20 | (-0.32%) | 32 | 1 984 |
| 29.05.2020 13:54:10 | 387 | 61.7000 | -0.50 | (-0.80%) | 21 | 1 296 |
| 29.05.2020 13:50:42 | 386 | 62.0000 | -0.20 | (-0.32%) | 65 | 4 030 |
| 29.05.2020 13:49:57 | 385 | 61.8000 | -0.40 | (-0.64%) | 26 | 1 607 |
| 29.05.2020 13:49:57 | 384 | 61.8000 | -0.40 | (-0.64%) | 65 | 4 017 |
| 29.05.2020 13:49:57 | 383 | 61.8000 | -0.40 | (-0.64%) | 10 | 618 |
| 29.05.2020 13:49:57 | 382 | 61.8000 | -0.40 | (-0.64%) | 211 | 13 040 |
| 29.05.2020 13:49:19 | 381 | 61.8000 | -0.40 | (-0.64%) | 74 | 4 573 |
| 29.05.2020 13:49:17 | 380 | 62.0000 | -0.20 | (-0.32%) | 216 | 13 392 |
| 29.05.2020 13:49:17 | 379 | 61.9000 | -0.30 | (-0.48%) | 101 | 6 252 |
| 29.05.2020 13:49:17 | 378 | 61.9000 | -0.30 | (-0.48%) | 1 | 62 |
| 29.05.2020 13:49:17 | 377 | 62.0000 | -0.20 | (-0.32%) | 198 | 12 276 |
| 29.05.2020 13:49:17 | 376 | 62.0000 | -0.20 | (-0.32%) | 2036 | 126 232 |
| 29.05.2020 13:49:12 | 375 | 62.0000 | -0.20 | (-0.32%) | 2327 | 144 274 |
| 29.05.2020 13:49:12 | 374 | 62.0000 | -0.20 | (-0.32%) | 97 | 6 014 |
| 29.05.2020 13:48:47 | 373 | 62.0000 | -0.20 | (-0.32%) | 65 | 4 030 |
| 29.05.2020 13:48:19 | 372 | 62.0000 | -0.20 | (-0.32%) | 62 | 3 844 |
| 29.05.2020 13:48:19 | 371 | 62.0000 | -0.20 | (-0.32%) | 3 | 186 |
| 29.05.2020 13:47:51 | 370 | 62.0000 | -0.20 | (-0.32%) | 85 | 5 270 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 583 625 000 |
| Sektor: | GPW: Informatyka |
LiveChat Software jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające... LiveChat Software jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. LiveChat to narzędzie służące do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem.
| Nazwa: | LIVECHAT SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Dębowa 3, 53-134, Wrocław, POLSKA |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.livechatinc.com/ |
