Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
40.10-0.74(-1.81%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2026 17:00:00 | 479 | 40.1000 | -0.74 | (-1.81%) | 8 | 321 |
| 08.05.2026 17:00:00 | 478 | 40.1000 | -0.74 | (-1.81%) | 1 | 40 |
| 08.05.2026 17:00:00 | 477 | 40.1000 | -0.74 | (-1.81%) | 20 | 802 |
| 08.05.2026 17:00:00 | 476 | 40.1000 | -0.74 | (-1.81%) | 1 | 40 |
| 08.05.2026 17:00:00 | 475 | 40.1000 | -0.74 | (-1.81%) | 5 | 201 |
| 08.05.2026 17:00:00 | 474 | 40.1000 | -0.74 | (-1.81%) | 6 | 241 |
| 08.05.2026 17:00:00 | 473 | 40.1000 | -0.74 | (-1.81%) | 13 | 521 |
| 08.05.2026 17:00:00 | 472 | 40.1000 | -0.74 | (-1.81%) | 10 | 401 |
| 08.05.2026 17:00:00 | 471 | 40.1000 | -0.74 | (-1.81%) | 27 | 1 083 |
| 08.05.2026 16:49:26 | 470 | 40.1200 | -0.72 | (-1.76%) | 32 | 1 284 |
| 08.05.2026 16:49:07 | 469 | 40.1200 | -0.72 | (-1.76%) | 11 | 441 |
| 08.05.2026 16:49:07 | 468 | 40.1600 | -0.68 | (-1.67%) | 100 | 4 016 |
| 08.05.2026 16:49:07 | 467 | 40.1600 | -0.68 | (-1.67%) | 1 | 40 |
| 08.05.2026 16:49:07 | 466 | 40.1600 | -0.68 | (-1.67%) | 60 | 2 410 |
| 08.05.2026 16:49:07 | 465 | 40.1800 | -0.66 | (-1.62%) | 20 | 804 |
| 08.05.2026 16:49:07 | 464 | 40.1800 | -0.66 | (-1.62%) | 50 | 2 009 |
| 08.05.2026 16:49:07 | 463 | 40.2000 | -0.64 | (-1.57%) | 9 | 362 |
| 08.05.2026 16:48:38 | 462 | 40.2000 | -0.64 | (-1.57%) | 1 | 40 |
| 08.05.2026 16:48:38 | 461 | 40.2200 | -0.62 | (-1.52%) | 128 | 5 148 |
| 08.05.2026 16:48:38 | 460 | 40.2200 | -0.62 | (-1.52%) | 10 | 402 |
| 08.05.2026 16:48:38 | 459 | 40.2200 | -0.62 | (-1.52%) | 52 | 2 091 |
| 08.05.2026 16:48:38 | 458 | 40.2200 | -0.62 | (-1.52%) | 1 | 40 |
| 08.05.2026 16:46:46 | 457 | 40.2400 | -0.60 | (-1.47%) | 36 | 1 449 |
| 08.05.2026 16:46:46 | 456 | 40.2400 | -0.60 | (-1.47%) | 51 | 2 052 |
| 08.05.2026 16:46:46 | 455 | 40.2400 | -0.60 | (-1.47%) | 61 | 2 455 |
| 08.05.2026 16:46:27 | 454 | 40.1800 | -0.66 | (-1.62%) | 1 | 40 |
| 08.05.2026 16:44:58 | 453 | 40.1800 | -0.66 | (-1.62%) | 2 | 80 |
| 08.05.2026 16:44:31 | 452 | 40.2400 | -0.60 | (-1.47%) | 2 | 80 |
| 08.05.2026 16:43:35 | 451 | 40.2000 | -0.64 | (-1.57%) | 5 | 201 |
| 08.05.2026 16:43:35 | 450 | 40.2000 | -0.64 | (-1.57%) | 114 | 4 583 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:43:35 | 449 | 40.2000 | -0.64 | (-1.57%) | 23 | 925 |
| 08.05.2026 16:41:55 | 448 | 40.1800 | -0.66 | (-1.62%) | 25 | 1 005 |
| 08.05.2026 16:41:55 | 447 | 40.1800 | -0.66 | (-1.62%) | 7 | 281 |
| 08.05.2026 16:41:55 | 446 | 40.1800 | -0.66 | (-1.62%) | 1 | 40 |
| 08.05.2026 16:41:55 | 445 | 40.1800 | -0.66 | (-1.62%) | 1 | 40 |
| 08.05.2026 16:41:55 | 444 | 40.2000 | -0.64 | (-1.57%) | 112 | 4 502 |
| 08.05.2026 16:41:38 | 443 | 40.2400 | -0.60 | (-1.47%) | 102 | 4 104 |
| 08.05.2026 16:41:38 | 442 | 40.2400 | -0.60 | (-1.47%) | 6 | 241 |
| 08.05.2026 16:41:38 | 441 | 40.2400 | -0.60 | (-1.47%) | 92 | 3 702 |
| 08.05.2026 16:39:05 | 440 | 40.2000 | -0.64 | (-1.57%) | 1 | 40 |
| 08.05.2026 16:38:50 | 439 | 40.2000 | -0.64 | (-1.57%) | 1 | 40 |
| 08.05.2026 16:37:23 | 438 | 40.2000 | -0.64 | (-1.57%) | 2 | 80 |
| 08.05.2026 16:37:23 | 437 | 40.2000 | -0.64 | (-1.57%) | 1 | 40 |
| 08.05.2026 16:35:04 | 436 | 40.1600 | -0.68 | (-1.67%) | 1 | 40 |
| 08.05.2026 16:35:04 | 435 | 40.1800 | -0.66 | (-1.62%) | 1 | 40 |
| 08.05.2026 16:34:48 | 434 | 40.2000 | -0.64 | (-1.57%) | 1 | 40 |
| 08.05.2026 16:34:48 | 433 | 40.2000 | -0.64 | (-1.57%) | 51 | 2 050 |
| 08.05.2026 16:34:48 | 432 | 40.2000 | -0.64 | (-1.57%) | 2 | 80 |
| 08.05.2026 16:33:35 | 431 | 40.2000 | -0.64 | (-1.57%) | 51 | 2 050 |
| 08.05.2026 16:33:35 | 430 | 40.2000 | -0.64 | (-1.57%) | 2 | 80 |
| 08.05.2026 16:32:35 | 429 | 40.2000 | -0.64 | (-1.57%) | 25 | 1 005 |
| 08.05.2026 16:31:57 | 428 | 40.2000 | -0.64 | (-1.57%) | 2 | 80 |
| 08.05.2026 16:31:57 | 427 | 40.2000 | -0.64 | (-1.57%) | 6 | 241 |
| 08.05.2026 16:30:45 | 426 | 40.2400 | -0.60 | (-1.47%) | 10 | 402 |
| 08.05.2026 16:30:30 | 425 | 40.2400 | -0.60 | (-1.47%) | 1 | 40 |
| 08.05.2026 16:30:30 | 424 | 40.2400 | -0.60 | (-1.47%) | 100 | 4 024 |
| 08.05.2026 16:30:30 | 423 | 40.2600 | -0.58 | (-1.42%) | 100 | 4 026 |
| 08.05.2026 16:30:30 | 422 | 40.2600 | -0.58 | (-1.42%) | 53 | 2 134 |
| 08.05.2026 16:30:11 | 421 | 40.3000 | -0.54 | (-1.32%) | 2 | 81 |
| 08.05.2026 16:30:11 | 420 | 40.3000 | -0.54 | (-1.32%) | 35 | 1 411 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:30:11 | 419 | 40.3000 | -0.54 | (-1.32%) | 89 | 3 587 |
| 08.05.2026 16:25:57 | 418 | 40.2800 | -0.56 | (-1.37%) | 13 | 524 |
| 08.05.2026 16:25:57 | 417 | 40.2800 | -0.56 | (-1.37%) | 9 | 363 |
| 08.05.2026 16:25:57 | 416 | 40.2800 | -0.56 | (-1.37%) | 100 | 4 028 |
| 08.05.2026 16:25:57 | 415 | 40.2800 | -0.56 | (-1.37%) | 63 | 2 538 |
| 08.05.2026 16:25:57 | 414 | 40.2600 | -0.58 | (-1.42%) | 53 | 2 134 |
| 08.05.2026 16:25:17 | 413 | 40.2600 | -0.58 | (-1.42%) | 20 | 805 |
| 08.05.2026 16:25:17 | 412 | 40.2600 | -0.58 | (-1.42%) | 3 | 121 |
| 08.05.2026 16:25:17 | 411 | 40.2600 | -0.58 | (-1.42%) | 155 | 6 240 |
| 08.05.2026 16:23:10 | 410 | 40.2600 | -0.58 | (-1.42%) | 95 | 3 825 |
| 08.05.2026 16:22:42 | 409 | 40.2600 | -0.58 | (-1.42%) | 38 | 1 530 |
| 08.05.2026 16:22:30 | 408 | 40.2600 | -0.58 | (-1.42%) | 12 | 483 |
| 08.05.2026 16:22:30 | 407 | 40.2600 | -0.58 | (-1.42%) | 96 | 3 865 |
| 08.05.2026 16:20:40 | 406 | 40.2800 | -0.56 | (-1.37%) | 75 | 3 021 |
| 08.05.2026 16:20:40 | 405 | 40.2800 | -0.56 | (-1.37%) | 159 | 6 405 |
| 08.05.2026 16:20:37 | 404 | 40.2800 | -0.56 | (-1.37%) | 215 | 8 660 |
| 08.05.2026 16:20:06 | 403 | 40.2800 | -0.56 | (-1.37%) | 2 | 81 |
| 08.05.2026 16:20:06 | 402 | 40.2800 | -0.56 | (-1.37%) | 10 | 403 |
| 08.05.2026 16:17:19 | 401 | 40.3000 | -0.54 | (-1.32%) | 13 | 524 |
| 08.05.2026 16:17:19 | 400 | 40.3000 | -0.54 | (-1.32%) | 99 | 3 990 |
| 08.05.2026 16:17:14 | 399 | 40.4000 | -0.44 | (-1.08%) | 9 | 364 |
| 08.05.2026 16:17:14 | 398 | 40.4000 | -0.44 | (-1.08%) | 91 | 3 676 |
| 08.05.2026 16:12:48 | 397 | 40.4000 | -0.44 | (-1.08%) | 8 | 323 |
| 08.05.2026 16:10:15 | 396 | 40.2800 | -0.56 | (-1.37%) | 1 | 40 |
| 08.05.2026 16:10:15 | 395 | 40.3000 | -0.54 | (-1.32%) | 2 | 81 |
| 08.05.2026 16:10:15 | 394 | 40.3000 | -0.54 | (-1.32%) | 99 | 3 990 |
| 08.05.2026 16:03:32 | 393 | 40.2600 | -0.58 | (-1.42%) | 90 | 3 623 |
| 08.05.2026 16:03:32 | 392 | 40.2400 | -0.60 | (-1.47%) | 13 | 523 |
| 08.05.2026 16:03:32 | 391 | 40.2400 | -0.60 | (-1.47%) | 87 | 3 501 |
| 08.05.2026 16:03:32 | 390 | 40.2400 | -0.60 | (-1.47%) | 12 | 483 |
| 08.05.2026 15:56:59 | 389 | 40.1800 | -0.66 | (-1.62%) | 99 | 3 978 |
| 08.05.2026 15:56:43 | 388 | 40.2200 | -0.62 | (-1.52%) | 1 | 40 |
| 08.05.2026 15:56:12 | 387 | 40.2200 | -0.62 | (-1.52%) | 2 | 80 |
| 08.05.2026 15:56:12 | 386 | 40.2200 | -0.62 | (-1.52%) | 33 | 1 327 |
| 08.05.2026 15:56:05 | 385 | 40.1600 | -0.68 | (-1.67%) | 47 | 1 888 |
| 08.05.2026 15:54:16 | 384 | 40.1000 | -0.74 | (-1.81%) | 50 | 2 005 |
| 08.05.2026 15:54:16 | 383 | 40.1000 | -0.74 | (-1.81%) | 867 | 34 767 |
| 08.05.2026 15:54:16 | 382 | 40.1200 | -0.72 | (-1.76%) | 100 | 4 012 |
| 08.05.2026 15:54:16 | 381 | 40.1200 | -0.72 | (-1.76%) | 10 | 401 |
| 08.05.2026 15:54:16 | 380 | 40.1600 | -0.68 | (-1.67%) | 23 | 924 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 032 575 000 |
| Enterprise Value: | 983 584 000 |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
