Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
52.40+0.60(+1.16%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 823 | 52.4000 | +0.60 | (+1.16%) | 10 | 524 |
| 07.08.2026 17:00:00 | 822 | 52.4000 | +0.60 | (+1.16%) | 12 | 629 |
| 07.08.2026 17:00:00 | 821 | 52.4000 | +0.60 | (+1.16%) | 9 | 472 |
| 07.08.2026 17:00:00 | 820 | 52.4000 | +0.60 | (+1.16%) | 5 | 262 |
| 07.08.2026 17:00:00 | 819 | 52.4000 | +0.60 | (+1.16%) | 46 | 2 410 |
| 07.08.2026 17:00:00 | 818 | 52.4000 | +0.60 | (+1.16%) | 51 | 2 672 |
| 07.08.2026 17:00:00 | 817 | 52.4000 | +0.60 | (+1.16%) | 4 | 210 |
| 07.08.2026 17:00:00 | 816 | 52.4000 | +0.60 | (+1.16%) | 5 | 262 |
| 07.08.2026 17:00:00 | 815 | 52.4000 | +0.60 | (+1.16%) | 11 | 576 |
| 07.08.2026 17:00:00 | 814 | 52.4000 | +0.60 | (+1.16%) | 20 | 1 048 |
| 07.08.2026 17:00:00 | 813 | 52.4000 | +0.60 | (+1.16%) | 13 | 681 |
| 07.08.2026 17:00:00 | 812 | 52.4000 | +0.60 | (+1.16%) | 36 | 1 886 |
| 07.08.2026 17:00:00 | 811 | 52.4000 | +0.60 | (+1.16%) | 95 | 4 978 |
| 07.08.2026 17:00:00 | 810 | 52.4000 | +0.60 | (+1.16%) | 7 | 367 |
| 07.08.2026 17:00:00 | 809 | 52.4000 | +0.60 | (+1.16%) | 23 | 1 205 |
| 07.08.2026 17:00:00 | 808 | 52.4000 | +0.60 | (+1.16%) | 80 | 4 192 |
| 07.08.2026 17:00:00 | 807 | 52.4000 | +0.60 | (+1.16%) | 24 | 1 258 |
| 07.08.2026 17:00:00 | 806 | 52.4000 | +0.60 | (+1.16%) | 1 | 52 |
| 07.08.2026 17:00:00 | 805 | 52.4000 | +0.60 | (+1.16%) | 50 | 2 620 |
| 07.08.2026 17:00:00 | 804 | 52.4000 | +0.60 | (+1.16%) | 10 | 524 |
| 07.08.2026 17:00:00 | 803 | 52.4000 | +0.60 | (+1.16%) | 1 | 52 |
| 07.08.2026 17:00:00 | 802 | 52.4000 | +0.60 | (+1.16%) | 79 | 4 140 |
| 07.08.2026 17:00:00 | 801 | 52.4000 | +0.60 | (+1.16%) | 88 | 4 611 |
| 07.08.2026 17:00:00 | 800 | 52.4000 | +0.60 | (+1.16%) | 9 | 472 |
| 07.08.2026 17:00:00 | 799 | 52.4000 | +0.60 | (+1.16%) | 1 | 52 |
| 07.08.2026 17:00:00 | 798 | 52.4000 | +0.60 | (+1.16%) | 12 | 629 |
| 07.08.2026 17:00:00 | 797 | 52.4000 | +0.60 | (+1.16%) | 17 | 891 |
| 07.08.2026 17:00:00 | 796 | 52.4000 | +0.60 | (+1.16%) | 13 | 681 |
| 07.08.2026 17:00:00 | 795 | 52.4000 | +0.60 | (+1.16%) | 11 | 576 |
| 07.08.2026 17:00:00 | 794 | 52.4000 | +0.60 | (+1.16%) | 188 | 9 851 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 793 | 52.4000 | +0.60 | (+1.16%) | 106 | 5 554 |
| 07.08.2026 17:00:00 | 792 | 52.4000 | +0.60 | (+1.16%) | 75 | 3 930 |
| 07.08.2026 17:00:00 | 791 | 52.4000 | +0.60 | (+1.16%) | 1 | 52 |
| 07.08.2026 17:00:00 | 790 | 52.4000 | +0.60 | (+1.16%) | 15 | 786 |
| 07.08.2026 17:00:00 | 789 | 52.4000 | +0.60 | (+1.16%) | 9 | 472 |
| 07.08.2026 17:00:00 | 788 | 52.4000 | +0.60 | (+1.16%) | 95 | 4 978 |
| 07.08.2026 16:49:49 | 787 | 52.1000 | +0.30 | (+0.58%) | 1 | 52 |
| 07.08.2026 16:49:24 | 786 | 52.0500 | +0.25 | (+0.48%) | 72 | 3 748 |
| 07.08.2026 16:49:24 | 785 | 52.0000 | +0.20 | (+0.39%) | 57 | 2 964 |
| 07.08.2026 16:49:24 | 784 | 52.0500 | +0.25 | (+0.48%) | 66 | 3 435 |
| 07.08.2026 16:47:10 | 783 | 52.2500 | +0.45 | (+0.87%) | 10 | 523 |
| 07.08.2026 16:47:10 | 782 | 52.2500 | +0.45 | (+0.87%) | 69 | 3 605 |
| 07.08.2026 16:47:10 | 781 | 52.2000 | +0.40 | (+0.77%) | 36 | 1 879 |
| 07.08.2026 16:47:10 | 780 | 52.1500 | +0.35 | (+0.68%) | 60 | 3 129 |
| 07.08.2026 16:47:10 | 779 | 52.1000 | +0.30 | (+0.58%) | 25 | 1 303 |
| 07.08.2026 16:47:10 | 778 | 52.1000 | +0.30 | (+0.58%) | 21 | 1 094 |
| 07.08.2026 16:47:04 | 777 | 52.1000 | +0.30 | (+0.58%) | 28 | 1 459 |
| 07.08.2026 16:47:03 | 776 | 52.1000 | +0.30 | (+0.58%) | 38 | 1 980 |
| 07.08.2026 16:47:03 | 775 | 52.1000 | +0.30 | (+0.58%) | 44 | 2 292 |
| 07.08.2026 16:47:03 | 774 | 52.1000 | +0.30 | (+0.58%) | 1 | 52 |
| 07.08.2026 16:47:03 | 773 | 52.1000 | +0.30 | (+0.58%) | 3 | 156 |
| 07.08.2026 16:46:49 | 772 | 52.2000 | +0.40 | (+0.77%) | 4 | 209 |
| 07.08.2026 16:43:03 | 771 | 52.0500 | +0.25 | (+0.48%) | 73 | 3 800 |
| 07.08.2026 16:43:03 | 770 | 52.1000 | +0.30 | (+0.58%) | 72 | 3 751 |
| 07.08.2026 16:43:03 | 769 | 52.1500 | +0.35 | (+0.68%) | 13 | 678 |
| 07.08.2026 16:43:03 | 768 | 52.1500 | +0.35 | (+0.68%) | 49 | 2 555 |
| 07.08.2026 16:43:03 | 767 | 52.1500 | +0.35 | (+0.68%) | 34 | 1 773 |
| 07.08.2026 16:43:03 | 766 | 52.1500 | +0.35 | (+0.68%) | 81 | 4 224 |
| 07.08.2026 16:43:03 | 765 | 52.1500 | +0.35 | (+0.68%) | 142 | 7 405 |
| 07.08.2026 16:43:03 | 764 | 52.1500 | +0.35 | (+0.68%) | 16 | 834 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:42:06 | 763 | 52.1500 | +0.35 | (+0.68%) | 2 | 104 |
| 07.08.2026 16:42:06 | 762 | 52.1500 | +0.35 | (+0.68%) | 11 | 574 |
| 07.08.2026 16:42:06 | 761 | 52.1500 | +0.35 | (+0.68%) | 38 | 1 982 |
| 07.08.2026 16:40:46 | 760 | 52.2500 | +0.45 | (+0.87%) | 2 | 105 |
| 07.08.2026 16:40:46 | 759 | 52.2500 | +0.45 | (+0.87%) | 1 | 52 |
| 07.08.2026 16:40:04 | 758 | 52.2000 | +0.40 | (+0.77%) | 1 | 52 |
| 07.08.2026 16:39:56 | 757 | 52.2000 | +0.40 | (+0.77%) | 4 | 209 |
| 07.08.2026 16:39:16 | 756 | 52.2000 | +0.40 | (+0.77%) | 3 | 157 |
| 07.08.2026 16:39:16 | 755 | 52.2000 | +0.40 | (+0.77%) | 22 | 1 148 |
| 07.08.2026 16:39:10 | 754 | 52.1500 | +0.35 | (+0.68%) | 5 | 261 |
| 07.08.2026 16:38:56 | 753 | 52.2000 | +0.40 | (+0.77%) | 50 | 2 610 |
| 07.08.2026 16:38:56 | 752 | 52.2000 | +0.40 | (+0.77%) | 2 | 104 |
| 07.08.2026 16:38:56 | 751 | 52.1000 | +0.30 | (+0.58%) | 106 | 5 523 |
| 07.08.2026 16:38:56 | 750 | 52.1000 | +0.30 | (+0.58%) | 92 | 4 793 |
| 07.08.2026 16:38:56 | 749 | 52.1500 | +0.35 | (+0.68%) | 190 | 9 909 |
| 07.08.2026 16:38:56 | 748 | 52.1500 | +0.35 | (+0.68%) | 72 | 3 755 |
| 07.08.2026 16:38:56 | 747 | 52.1500 | +0.35 | (+0.68%) | 57 | 2 973 |
| 07.08.2026 16:38:56 | 746 | 52.1500 | +0.35 | (+0.68%) | 54 | 2 816 |
| 07.08.2026 16:38:56 | 745 | 52.2000 | +0.40 | (+0.77%) | 55 | 2 871 |
| 07.08.2026 16:38:56 | 744 | 52.2500 | +0.45 | (+0.87%) | 13 | 679 |
| 07.08.2026 16:38:56 | 743 | 52.2500 | +0.45 | (+0.87%) | 82 | 4 285 |
| 07.08.2026 16:38:56 | 742 | 52.2500 | +0.45 | (+0.87%) | 82 | 4 285 |
| 07.08.2026 16:38:56 | 741 | 52.2500 | +0.45 | (+0.87%) | 55 | 2 874 |
| 07.08.2026 16:38:56 | 740 | 52.2500 | +0.45 | (+0.87%) | 42 | 2 195 |
| 07.08.2026 16:38:56 | 739 | 52.2500 | +0.45 | (+0.87%) | 100 | 5 225 |
| 07.08.2026 16:37:24 | 738 | 52.3500 | +0.55 | (+1.06%) | 10 | 524 |
| 07.08.2026 16:36:54 | 737 | 52.3000 | +0.50 | (+0.97%) | 2 | 105 |
| 07.08.2026 16:36:52 | 736 | 52.3000 | +0.50 | (+0.97%) | 2 | 105 |
| 07.08.2026 16:35:26 | 735 | 52.3500 | +0.55 | (+1.06%) | 6 | 314 |
| 07.08.2026 16:33:29 | 734 | 52.2500 | +0.45 | (+0.87%) | 1 | 52 |
| 07.08.2026 16:33:24 | 733 | 52.2500 | +0.45 | (+0.87%) | 49 | 2 560 |
| 07.08.2026 16:33:24 | 732 | 52.2500 | +0.45 | (+0.87%) | 82 | 4 285 |
| 07.08.2026 16:33:24 | 731 | 52.2500 | +0.45 | (+0.87%) | 97 | 5 068 |
| 07.08.2026 16:33:24 | 730 | 52.2500 | +0.45 | (+0.87%) | 73 | 3 814 |
| 07.08.2026 16:33:24 | 729 | 52.2500 | +0.45 | (+0.87%) | 131 | 6 845 |
| 07.08.2026 16:32:51 | 728 | 52.3000 | +0.50 | (+0.97%) | 140 | 7 322 |
| 07.08.2026 16:32:51 | 727 | 52.3000 | +0.50 | (+0.97%) | 34 | 1 778 |
| 07.08.2026 16:32:51 | 726 | 52.3000 | +0.50 | (+0.97%) | 46 | 2 406 |
| 07.08.2026 16:32:51 | 725 | 52.3000 | +0.50 | (+0.97%) | 73 | 3 818 |
| 07.08.2026 16:31:35 | 724 | 52.3000 | +0.50 | (+0.97%) | 2 | 105 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 349 300 000 |
| Enterprise Value: | 1 290 778 000 |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
