• Akcje GPW •
• TEXT SA (TXT) •
• Transakcje

18.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:59:32	1120	37.3000	+0.10	(+0.27%)	2	75
15:57:32	1119	37.3600	+0.16	(+0.43%)	13	486
15:56:50	1118	37.3400	+0.14	(+0.38%)	96	3 585
15:56:50	1117	37.3400	+0.14	(+0.38%)	11	411
15:56:50	1116	37.3400	+0.14	(+0.38%)	89	3 323
15:53:46	1115	37.3600	+0.16	(+0.43%)	1	37
15:53:46	1114	37.3600	+0.16	(+0.43%)	13	486
15:53:34	1113	37.3200	+0.12	(+0.32%)	1	37
15:53:34	1112	37.3200	+0.12	(+0.32%)	2	75
15:53:34	1111	37.3600	+0.16	(+0.43%)	30	1 121
15:53:34	1110	37.3600	+0.16	(+0.43%)	30	1 121
15:53:09	1109	37.3600	+0.16	(+0.43%)	2	75
15:52:52	1108	37.3600	+0.16	(+0.43%)	26	971
15:52:49	1107	37.3600	+0.16	(+0.43%)	4	149
15:52:39	1106	37.3600	+0.16	(+0.43%)	50	1 868
15:52:15	1105	37.3600	+0.16	(+0.43%)	50	1 868
15:51:38	1104	37.3600	+0.16	(+0.43%)	49	1 831
15:50:51	1103	37.3000	+0.10	(+0.27%)	67	2 499
15:50:51	1102	37.3000	+0.10	(+0.27%)	3	112
15:50:50	1101	37.3000	+0.10	(+0.27%)	5	187
15:50:49	1100	37.3600	+0.16	(+0.43%)	30	1 121
15:50:13	1099	37.3000	+0.10	(+0.27%)	60	2 238
15:50:13	1098	37.3000	+0.10	(+0.27%)	13	485
15:50:12	1097	37.3600	+0.16	(+0.43%)	11	411
15:49:54	1096	37.3600	+0.16	(+0.43%)	30	1 121
15:48:50	1095	37.3600	+0.16	(+0.43%)	30	1 121
15:43:07	1094	37.2800	+0.08	(+0.22%)	21	783
15:43:07	1093	37.2800	+0.08	(+0.22%)	58	2 162
15:42:48	1092	37.3000	+0.10	(+0.27%)	14	522
15:42:48	1091	37.3000	+0.10	(+0.27%)	10	373
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:42:48	1090	37.3000	+0.10	(+0.27%)	300	11 190
15:42:48	1089	37.3200	+0.12	(+0.32%)	2	75
15:42:46	1088	37.3200	+0.12	(+0.32%)	3	112
15:42:44	1087	37.3400	+0.14	(+0.38%)	2	75
15:42:44	1086	37.3400	+0.14	(+0.38%)	5	187
15:41:11	1085	37.4400	+0.24	(+0.65%)	11	412
15:40:01	1084	37.4400	+0.24	(+0.65%)	68	2 546
15:40:01	1083	37.4400	+0.24	(+0.65%)	13	487
15:40:01	1082	37.4400	+0.24	(+0.65%)	19	711
15:39:19	1081	37.4400	+0.24	(+0.65%)	10	374
15:38:51	1080	37.3800	+0.18	(+0.48%)	63	2 355
15:36:36	1079	37.4400	+0.24	(+0.65%)	15	562
15:36:36	1078	37.4400	+0.24	(+0.65%)	2	75
15:36:36	1077	37.4400	+0.24	(+0.65%)	81	3 033
15:36:36	1076	37.3600	+0.16	(+0.43%)	52	1 943
15:36:36	1075	37.3600	+0.16	(+0.43%)	59	2 204
15:36:36	1074	37.3600	+0.16	(+0.43%)	500	18 680
15:36:36	1073	37.3600	+0.16	(+0.43%)	5	187
15:36:36	1072	37.3600	+0.16	(+0.43%)	450	16 812
15:36:36	1071	37.3600	+0.16	(+0.43%)	388	14 496
15:36:36	1070	37.4000	+0.20	(+0.54%)	110	4 114
15:36:36	1069	37.4000	+0.20	(+0.54%)	55	2 057
15:36:36	1068	37.4200	+0.22	(+0.59%)	256	9 580
15:36:36	1067	37.4200	+0.22	(+0.59%)	10	374
15:36:36	1066	37.4200	+0.22	(+0.59%)	90	3 368
15:36:36	1065	37.4200	+0.22	(+0.59%)	77	2 881
15:35:07	1064	37.4200	+0.22	(+0.59%)	20	748
15:34:29	1063	37.4600	+0.26	(+0.70%)	133	4 982
15:34:29	1062	37.4600	+0.26	(+0.70%)	120	4 495
15:34:29	1061	37.4600	+0.26	(+0.70%)	133	4 982
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:34:29	1060	37.4600	+0.26	(+0.70%)	120	4 495
15:34:29	1059	37.4600	+0.26	(+0.70%)	13	487
15:33:49	1058	37.4600	+0.26	(+0.70%)	50	1 873
15:33:29	1057	37.4600	+0.26	(+0.70%)	50	1 873
15:32:19	1056	37.4600	+0.26	(+0.70%)	11	412
15:29:25	1055	37.4400	+0.24	(+0.65%)	100	3 744
15:28:36	1054	37.4600	+0.26	(+0.70%)	26	974
15:27:17	1053	37.4400	+0.24	(+0.65%)	100	3 744
15:25:33	1052	37.4600	+0.26	(+0.70%)	160	5 994
15:24:17	1051	37.4600	+0.26	(+0.70%)	1	37
15:23:57	1050	37.3800	+0.18	(+0.48%)	34	1 271
15:23:25	1049	37.4600	+0.26	(+0.70%)	1	37
15:23:12	1048	37.5000	+0.30	(+0.81%)	3	113
15:23:00	1047	37.3800	+0.18	(+0.48%)	48	1 794
15:23:00	1046	37.3800	+0.18	(+0.48%)	11	411
15:22:56	1045	37.5000	+0.30	(+0.81%)	3	113
15:22:00	1044	37.5000	+0.30	(+0.81%)	1	38
15:20:55	1043	37.5000	+0.30	(+0.81%)	150	5 625
15:19:46	1042	37.3600	+0.16	(+0.43%)	12	448
15:19:46	1041	37.3800	+0.18	(+0.48%)	2	75
15:19:46	1040	37.4200	+0.22	(+0.59%)	91	3 405
15:19:46	1039	37.4600	+0.26	(+0.70%)	55	2 060
15:19:37	1038	37.4600	+0.26	(+0.70%)	2	75
15:19:37	1037	37.5000	+0.30	(+0.81%)	13	488
15:19:37	1036	37.5000	+0.30	(+0.81%)	490	18 375
15:19:22	1035	37.5200	+0.32	(+0.86%)	96	3 602
15:19:22	1034	37.5200	+0.32	(+0.86%)	2	75
15:19:22	1033	37.5400	+0.34	(+0.91%)	40	1 502
15:19:22	1032	37.5400	+0.34	(+0.91%)	45	1 689
15:19:22	1031	37.5000	+0.30	(+0.81%)	10	375
15:19:22	1030	37.5200	+0.32	(+0.86%)	13	488
15:19:22	1029	37.5200	+0.32	(+0.86%)	99	3 714
15:19:22	1028	37.5200	+0.32	(+0.86%)	28	1 051
15:19:22	1027	37.5000	+0.30	(+0.81%)	200	7 500
15:19:04	1026	37.5200	+0.32	(+0.86%)	1	38
15:18:26	1025	37.4000	+0.20	(+0.54%)	147	5 498
15:18:26	1024	37.4000	+0.20	(+0.54%)	515	19 261
15:18:26	1023	37.4200	+0.22	(+0.59%)	99	3 705
15:18:26	1022	37.4200	+0.22	(+0.59%)	13	486
15:18:17	1021	37.4400	+0.24	(+0.65%)	70	2 621