Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
41.36+0.26(+0.63%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2026 17:00:00 | 417 | 41.3600 | +0.26 | (+0.63%) | 24 | 993 |
| 24.06.2026 17:00:00 | 416 | 41.3600 | +0.26 | (+0.63%) | 33 | 1 365 |
| 24.06.2026 17:00:00 | 415 | 41.3600 | +0.26 | (+0.63%) | 14 | 579 |
| 24.06.2026 17:00:00 | 414 | 41.3600 | +0.26 | (+0.63%) | 4 | 165 |
| 24.06.2026 17:00:00 | 413 | 41.3600 | +0.26 | (+0.63%) | 19 | 786 |
| 24.06.2026 17:00:00 | 412 | 41.3600 | +0.26 | (+0.63%) | 2 | 83 |
| 24.06.2026 17:00:00 | 411 | 41.3600 | +0.26 | (+0.63%) | 1 | 41 |
| 24.06.2026 17:00:00 | 410 | 41.3600 | +0.26 | (+0.63%) | 1 | 41 |
| 24.06.2026 16:49:58 | 409 | 41.5000 | +0.40 | (+0.97%) | 2 | 83 |
| 24.06.2026 16:49:58 | 408 | 41.5000 | +0.40 | (+0.97%) | 13 | 540 |
| 24.06.2026 16:49:48 | 407 | 41.3600 | +0.26 | (+0.63%) | 90 | 3 722 |
| 24.06.2026 16:48:43 | 406 | 41.3600 | +0.26 | (+0.63%) | 20 | 827 |
| 24.06.2026 16:47:42 | 405 | 41.3600 | +0.26 | (+0.63%) | 26 | 1 075 |
| 24.06.2026 16:47:42 | 404 | 41.3600 | +0.26 | (+0.63%) | 10 | 414 |
| 24.06.2026 16:47:42 | 403 | 41.3600 | +0.26 | (+0.63%) | 39 | 1 613 |
| 24.06.2026 16:47:40 | 402 | 41.4000 | +0.30 | (+0.73%) | 1 | 41 |
| 24.06.2026 16:47:40 | 401 | 41.4000 | +0.30 | (+0.73%) | 44 | 1 822 |
| 24.06.2026 16:47:40 | 400 | 41.4000 | +0.30 | (+0.73%) | 4 | 166 |
| 24.06.2026 16:41:48 | 399 | 41.4200 | +0.32 | (+0.78%) | 94 | 3 893 |
| 24.06.2026 16:41:48 | 398 | 41.4200 | +0.32 | (+0.78%) | 35 | 1 450 |
| 24.06.2026 16:41:48 | 397 | 41.4200 | +0.32 | (+0.78%) | 34 | 1 408 |
| 24.06.2026 16:41:48 | 396 | 41.4200 | +0.32 | (+0.78%) | 10 | 414 |
| 24.06.2026 16:35:04 | 395 | 41.4200 | +0.32 | (+0.78%) | 42 | 1 740 |
| 24.06.2026 16:34:03 | 394 | 41.5000 | +0.40 | (+0.97%) | 12 | 498 |
| 24.06.2026 16:33:35 | 393 | 41.4400 | +0.34 | (+0.83%) | 10 | 414 |
| 24.06.2026 16:31:47 | 392 | 41.5000 | +0.40 | (+0.97%) | 10 | 415 |
| 24.06.2026 16:30:10 | 391 | 41.4400 | +0.34 | (+0.83%) | 3 | 124 |
| 24.06.2026 16:18:07 | 390 | 41.3600 | +0.26 | (+0.63%) | 103 | 4 260 |
| 24.06.2026 16:18:00 | 389 | 41.4000 | +0.30 | (+0.73%) | 25 | 1 035 |
| 24.06.2026 16:17:07 | 388 | 41.3800 | +0.28 | (+0.68%) | 23 | 952 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:13:56 | 387 | 41.4000 | +0.30 | (+0.73%) | 80 | 3 312 |
| 24.06.2026 16:13:56 | 386 | 41.4000 | +0.30 | (+0.73%) | 1 | 41 |
| 24.06.2026 16:13:56 | 385 | 41.5400 | +0.44 | (+1.07%) | 1 | 42 |
| 24.06.2026 16:13:54 | 384 | 41.5800 | +0.48 | (+1.17%) | 45 | 1 871 |
| 24.06.2026 16:13:51 | 383 | 41.5800 | +0.48 | (+1.17%) | 1 | 42 |
| 24.06.2026 16:13:51 | 382 | 41.6200 | +0.52 | (+1.27%) | 5 | 208 |
| 24.06.2026 16:13:51 | 381 | 41.6200 | +0.52 | (+1.27%) | 46 | 1 915 |
| 24.06.2026 16:13:51 | 380 | 41.6200 | +0.52 | (+1.27%) | 183 | 7 616 |
| 24.06.2026 16:13:51 | 379 | 41.6200 | +0.52 | (+1.27%) | 2 | 83 |
| 24.06.2026 16:13:23 | 378 | 41.6200 | +0.52 | (+1.27%) | 41 | 1 706 |
| 24.06.2026 16:13:23 | 377 | 41.6200 | +0.52 | (+1.27%) | 24 | 999 |
| 24.06.2026 16:13:08 | 376 | 41.7000 | +0.60 | (+1.46%) | 38 | 1 585 |
| 24.06.2026 16:13:08 | 375 | 41.6800 | +0.58 | (+1.41%) | 48 | 2 001 |
| 24.06.2026 16:13:08 | 374 | 41.6800 | +0.58 | (+1.41%) | 4 | 167 |
| 24.06.2026 16:13:08 | 373 | 41.6800 | +0.58 | (+1.41%) | 10 | 417 |
| 24.06.2026 16:12:11 | 372 | 41.6600 | +0.56 | (+1.36%) | 44 | 1 833 |
| 24.06.2026 16:12:11 | 371 | 41.6600 | +0.56 | (+1.36%) | 4 | 167 |
| 24.06.2026 16:12:11 | 370 | 41.6600 | +0.56 | (+1.36%) | 2 | 83 |
| 24.06.2026 16:09:32 | 369 | 41.6400 | +0.54 | (+1.31%) | 13 | 541 |
| 24.06.2026 16:08:46 | 368 | 41.6400 | +0.54 | (+1.31%) | 20 | 833 |
| 24.06.2026 16:08:46 | 367 | 41.6400 | +0.54 | (+1.31%) | 30 | 1 249 |
| 24.06.2026 16:08:46 | 366 | 41.6400 | +0.54 | (+1.31%) | 2 | 83 |
| 24.06.2026 16:08:29 | 365 | 41.5800 | +0.48 | (+1.17%) | 11 | 457 |
| 24.06.2026 16:08:27 | 364 | 41.6400 | +0.54 | (+1.31%) | 23 | 958 |
| 24.06.2026 16:08:27 | 363 | 41.6400 | +0.54 | (+1.31%) | 22 | 916 |
| 24.06.2026 16:08:27 | 362 | 41.5800 | +0.48 | (+1.17%) | 2 | 83 |
| 24.06.2026 16:08:26 | 361 | 41.5800 | +0.48 | (+1.17%) | 4 | 166 |
| 24.06.2026 16:08:26 | 360 | 41.5800 | +0.48 | (+1.17%) | 17 | 707 |
| 24.06.2026 16:08:26 | 359 | 41.5800 | +0.48 | (+1.17%) | 21 | 873 |
| 24.06.2026 16:08:09 | 358 | 41.5800 | +0.48 | (+1.17%) | 24 | 998 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:05:28 | 357 | 41.5800 | +0.48 | (+1.17%) | 1 | 42 |
| 24.06.2026 16:05:25 | 356 | 41.5800 | +0.48 | (+1.17%) | 1 | 42 |
| 24.06.2026 16:03:55 | 355 | 41.7000 | +0.60 | (+1.46%) | 27 | 1 126 |
| 24.06.2026 16:03:55 | 354 | 41.6800 | +0.58 | (+1.41%) | 6 | 250 |
| 24.06.2026 16:03:55 | 353 | 41.6800 | +0.58 | (+1.41%) | 48 | 2 001 |
| 24.06.2026 16:03:55 | 352 | 41.6600 | +0.56 | (+1.36%) | 64 | 2 666 |
| 24.06.2026 16:03:55 | 351 | 41.6400 | +0.54 | (+1.31%) | 64 | 2 665 |
| 24.06.2026 16:03:55 | 350 | 41.6000 | +0.50 | (+1.22%) | 33 | 1 373 |
| 24.06.2026 16:03:55 | 349 | 41.6000 | +0.50 | (+1.22%) | 8 | 333 |
| 24.06.2026 16:00:36 | 348 | 41.5400 | +0.44 | (+1.07%) | 5 | 208 |
| 24.06.2026 16:00:36 | 347 | 41.5400 | +0.44 | (+1.07%) | 1 | 42 |
| 24.06.2026 16:00:36 | 346 | 41.5400 | +0.44 | (+1.07%) | 6 | 249 |
| 24.06.2026 16:00:32 | 345 | 41.5400 | +0.44 | (+1.07%) | 6 | 249 |
| 24.06.2026 16:00:32 | 344 | 41.5400 | +0.44 | (+1.07%) | 1 | 42 |
| 24.06.2026 15:55:40 | 343 | 41.6000 | +0.50 | (+1.22%) | 1 | 42 |
| 24.06.2026 15:54:38 | 342 | 41.7000 | +0.60 | (+1.46%) | 1 | 42 |
| 24.06.2026 15:51:45 | 341 | 41.5600 | +0.46 | (+1.12%) | 8 | 332 |
| 24.06.2026 15:51:29 | 340 | 41.5600 | +0.46 | (+1.12%) | 5 | 208 |
| 24.06.2026 15:51:29 | 339 | 41.5600 | +0.46 | (+1.12%) | 5 | 208 |
| 24.06.2026 15:51:29 | 338 | 41.5600 | +0.46 | (+1.12%) | 4 | 166 |
| 24.06.2026 15:51:23 | 337 | 41.5000 | +0.40 | (+0.97%) | 5 | 208 |
| 24.06.2026 15:51:23 | 336 | 41.4800 | +0.38 | (+0.92%) | 49 | 2 033 |
| 24.06.2026 15:51:23 | 335 | 41.4600 | +0.36 | (+0.88%) | 4 | 166 |
| 24.06.2026 15:51:23 | 334 | 41.4600 | +0.36 | (+0.88%) | 5 | 207 |
| 24.06.2026 15:51:23 | 333 | 41.4400 | +0.34 | (+0.83%) | 41 | 1 699 |
| 24.06.2026 15:51:23 | 332 | 41.4400 | +0.34 | (+0.83%) | 2 | 83 |
| 24.06.2026 15:51:23 | 331 | 41.4000 | +0.30 | (+0.73%) | 10 | 414 |
| 24.06.2026 15:51:23 | 330 | 41.4000 | +0.30 | (+0.73%) | 143 | 5 920 |
| 24.06.2026 15:51:23 | 329 | 41.4000 | +0.30 | (+0.73%) | 42 | 1 739 |
| 24.06.2026 15:51:23 | 328 | 41.3800 | +0.28 | (+0.68%) | 8 | 331 |
| 24.06.2026 15:50:23 | 327 | 41.3600 | +0.26 | (+0.63%) | 2 | 83 |
| 24.06.2026 15:50:23 | 326 | 41.3600 | +0.26 | (+0.63%) | 50 | 2 068 |
| 24.06.2026 15:49:44 | 325 | 41.3800 | +0.28 | (+0.68%) | 2 | 83 |
| 24.06.2026 15:49:04 | 324 | 41.3600 | +0.26 | (+0.63%) | 54 | 2 233 |
| 24.06.2026 15:48:41 | 323 | 41.4000 | +0.30 | (+0.73%) | 39 | 1 615 |
| 24.06.2026 15:48:41 | 322 | 41.4000 | +0.30 | (+0.73%) | 13 | 538 |
| 24.06.2026 15:48:41 | 321 | 41.3600 | +0.26 | (+0.63%) | 60 | 2 482 |
| 24.06.2026 15:48:39 | 320 | 41.3600 | +0.26 | (+0.63%) | 41 | 1 696 |
| 24.06.2026 15:48:19 | 319 | 41.3600 | +0.26 | (+0.63%) | 112 | 4 632 |
| 24.06.2026 15:48:19 | 318 | 41.3800 | +0.28 | (+0.68%) | 97 | 4 014 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 065 020 000 |
| Enterprise Value: | 1 016 029 000 |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
