Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
38.80+0.06(+0.15%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:02:57 | 492 | 38.8000 | +0.06 | (+0.15%) | 100 | 3 880 |
| 24.04.2026 17:00:01 | 491 | 38.8000 | +0.06 | (+0.15%) | 10 | 388 |
| 24.04.2026 17:00:01 | 490 | 38.8000 | +0.06 | (+0.15%) | 10 | 388 |
| 24.04.2026 17:00:00 | 489 | 38.8000 | +0.06 | (+0.15%) | 10 | 388 |
| 24.04.2026 17:00:00 | 488 | 38.8000 | +0.06 | (+0.15%) | 10 | 388 |
| 24.04.2026 17:00:00 | 487 | 38.8000 | +0.06 | (+0.15%) | 40 | 1 552 |
| 24.04.2026 17:00:00 | 486 | 38.8000 | +0.06 | (+0.15%) | 1 | 39 |
| 24.04.2026 17:00:00 | 485 | 38.8000 | +0.06 | (+0.15%) | 2 | 78 |
| 24.04.2026 17:00:00 | 484 | 38.8000 | +0.06 | (+0.15%) | 12 | 466 |
| 24.04.2026 16:49:40 | 483 | 38.6400 | -0.10 | (-0.26%) | 27 | 1 043 |
| 24.04.2026 16:46:42 | 482 | 38.7600 | +0.02 | (+0.05%) | 10 | 388 |
| 24.04.2026 16:45:40 | 481 | 38.7000 | -0.04 | (-0.10%) | 65 | 2 516 |
| 24.04.2026 16:45:40 | 480 | 38.7000 | -0.04 | (-0.10%) | 10 | 387 |
| 24.04.2026 16:45:40 | 479 | 38.7000 | -0.04 | (-0.10%) | 2 | 77 |
| 24.04.2026 16:45:40 | 478 | 38.7000 | -0.04 | (-0.10%) | 50 | 1 935 |
| 24.04.2026 16:40:17 | 477 | 38.7000 | -0.04 | (-0.10%) | 72 | 2 786 |
| 24.04.2026 16:40:17 | 476 | 38.7000 | -0.04 | (-0.10%) | 208 | 8 050 |
| 24.04.2026 16:37:25 | 475 | 38.7000 | -0.04 | (-0.10%) | 5 | 194 |
| 24.04.2026 16:33:24 | 474 | 38.7600 | +0.02 | (+0.05%) | 30 | 1 163 |
| 24.04.2026 16:31:26 | 473 | 38.6400 | -0.10 | (-0.26%) | 13 | 502 |
| 24.04.2026 16:31:26 | 472 | 38.6400 | -0.10 | (-0.26%) | 96 | 3 709 |
| 24.04.2026 16:31:26 | 471 | 38.6400 | -0.10 | (-0.26%) | 25 | 966 |
| 24.04.2026 16:31:26 | 470 | 38.6400 | -0.10 | (-0.26%) | 40 | 1 546 |
| 24.04.2026 16:26:59 | 469 | 38.7600 | +0.02 | (+0.05%) | 1 | 39 |
| 24.04.2026 16:26:39 | 468 | 38.6600 | -0.08 | (-0.21%) | 20 | 773 |
| 24.04.2026 16:23:43 | 467 | 38.6600 | -0.08 | (-0.21%) | 74 | 2 861 |
| 24.04.2026 16:23:43 | 466 | 38.6600 | -0.08 | (-0.21%) | 1 | 39 |
| 24.04.2026 16:20:54 | 465 | 38.8400 | +0.10 | (+0.26%) | 20 | 777 |
| 24.04.2026 16:20:54 | 464 | 38.7800 | +0.04 | (+0.10%) | 2 | 78 |
| 24.04.2026 16:20:54 | 463 | 38.7800 | +0.04 | (+0.10%) | 3 | 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:20:43 | 462 | 38.7800 | +0.04 | (+0.10%) | 60 | 2 327 |
| 24.04.2026 16:10:08 | 461 | 38.6400 | -0.10 | (-0.26%) | 5 | 193 |
| 24.04.2026 16:07:54 | 460 | 38.7600 | +0.02 | (+0.05%) | 37 | 1 434 |
| 24.04.2026 16:07:52 | 459 | 38.7600 | +0.02 | (+0.05%) | 2 | 78 |
| 24.04.2026 16:07:52 | 458 | 38.7600 | +0.02 | (+0.05%) | 11 | 426 |
| 24.04.2026 16:07:09 | 457 | 38.7200 | -0.02 | (-0.05%) | 13 | 503 |
| 24.04.2026 16:07:09 | 456 | 38.7200 | -0.02 | (-0.05%) | 10 | 387 |
| 24.04.2026 16:06:14 | 455 | 38.7600 | +0.02 | (+0.05%) | 20 | 775 |
| 24.04.2026 16:06:14 | 454 | 38.7600 | +0.02 | (+0.05%) | 17 | 659 |
| 24.04.2026 16:03:22 | 453 | 38.7600 | +0.02 | (+0.05%) | 23 | 891 |
| 24.04.2026 16:03:22 | 452 | 38.7200 | -0.02 | (-0.05%) | 27 | 1 045 |
| 24.04.2026 16:00:52 | 451 | 38.6600 | -0.08 | (-0.21%) | 61 | 2 358 |
| 24.04.2026 16:00:52 | 450 | 38.6600 | -0.08 | (-0.21%) | 2 | 77 |
| 24.04.2026 15:52:14 | 449 | 38.7200 | -0.02 | (-0.05%) | 2 | 77 |
| 24.04.2026 15:49:25 | 448 | 38.8000 | +0.06 | (+0.15%) | 51 | 1 979 |
| 24.04.2026 15:46:55 | 447 | 38.7400 | 0.00 | (0.00%) | 78 | 3 022 |
| 24.04.2026 15:45:45 | 446 | 38.7200 | -0.02 | (-0.05%) | 51 | 1 975 |
| 24.04.2026 15:45:45 | 445 | 38.7600 | +0.02 | (+0.05%) | 3 | 116 |
| 24.04.2026 15:45:17 | 444 | 38.7600 | +0.02 | (+0.05%) | 2 | 78 |
| 24.04.2026 15:45:13 | 443 | 38.7600 | +0.02 | (+0.05%) | 40 | 1 550 |
| 24.04.2026 15:45:13 | 442 | 38.7600 | +0.02 | (+0.05%) | 111 | 4 302 |
| 24.04.2026 15:45:13 | 441 | 38.7600 | +0.02 | (+0.05%) | 44 | 1 705 |
| 24.04.2026 15:41:04 | 440 | 38.6600 | -0.08 | (-0.21%) | 85 | 3 286 |
| 24.04.2026 15:41:04 | 439 | 38.6600 | -0.08 | (-0.21%) | 4 | 155 |
| 24.04.2026 15:41:04 | 438 | 38.6600 | -0.08 | (-0.21%) | 20 | 773 |
| 24.04.2026 15:40:27 | 437 | 38.6400 | -0.10 | (-0.26%) | 66 | 2 550 |
| 24.04.2026 15:39:54 | 436 | 38.6600 | -0.08 | (-0.21%) | 2 | 77 |
| 24.04.2026 15:39:54 | 435 | 38.6600 | -0.08 | (-0.21%) | 3 | 116 |
| 24.04.2026 15:39:54 | 434 | 38.6600 | -0.08 | (-0.21%) | 75 | 2 900 |
| 24.04.2026 15:39:54 | 433 | 38.6600 | -0.08 | (-0.21%) | 75 | 2 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:39:54 | 432 | 38.6600 | -0.08 | (-0.21%) | 75 | 2 900 |
| 24.04.2026 15:31:30 | 431 | 38.7400 | 0.00 | (0.00%) | 17 | 659 |
| 24.04.2026 15:31:30 | 430 | 38.7400 | 0.00 | (0.00%) | 13 | 504 |
| 24.04.2026 15:31:15 | 429 | 38.6400 | -0.10 | (-0.26%) | 9 | 348 |
| 24.04.2026 15:30:41 | 428 | 38.7800 | +0.04 | (+0.10%) | 8 | 310 |
| 24.04.2026 15:30:35 | 427 | 38.8000 | +0.06 | (+0.15%) | 10 | 388 |
| 24.04.2026 15:30:31 | 426 | 38.6800 | -0.06 | (-0.15%) | 1 | 39 |
| 24.04.2026 15:29:48 | 425 | 38.6800 | -0.06 | (-0.15%) | 9 | 348 |
| 24.04.2026 15:22:19 | 424 | 38.8600 | +0.12 | (+0.31%) | 84 | 3 264 |
| 24.04.2026 15:22:19 | 423 | 38.8600 | +0.12 | (+0.31%) | 4 | 155 |
| 24.04.2026 15:22:19 | 422 | 38.8600 | +0.12 | (+0.31%) | 12 | 466 |
| 24.04.2026 15:21:13 | 421 | 38.8000 | +0.06 | (+0.15%) | 66 | 2 561 |
| 24.04.2026 15:21:13 | 420 | 38.8000 | +0.06 | (+0.15%) | 14 | 543 |
| 24.04.2026 15:20:39 | 419 | 38.8000 | +0.06 | (+0.15%) | 5 | 194 |
| 24.04.2026 15:19:45 | 418 | 38.7000 | -0.04 | (-0.10%) | 100 | 3 870 |
| 24.04.2026 15:09:48 | 417 | 38.6400 | -0.10 | (-0.26%) | 491 | 18 972 |
| 24.04.2026 15:09:48 | 416 | 38.6600 | -0.08 | (-0.21%) | 96 | 3 711 |
| 24.04.2026 15:09:48 | 415 | 38.6600 | -0.08 | (-0.21%) | 13 | 503 |
| 24.04.2026 15:06:52 | 414 | 38.8000 | +0.06 | (+0.15%) | 129 | 5 005 |
| 24.04.2026 15:05:42 | 413 | 38.6400 | -0.10 | (-0.26%) | 35 | 1 352 |
| 24.04.2026 15:04:09 | 412 | 38.6400 | -0.10 | (-0.26%) | 11 | 425 |
| 24.04.2026 15:04:09 | 411 | 38.6400 | -0.10 | (-0.26%) | 11 | 425 |
| 24.04.2026 15:04:06 | 410 | 38.8800 | +0.14 | (+0.36%) | 87 | 3 383 |
| 24.04.2026 15:04:06 | 409 | 38.8800 | +0.14 | (+0.36%) | 13 | 505 |
| 24.04.2026 14:58:41 | 408 | 38.9000 | +0.16 | (+0.41%) | 106 | 4 123 |
| 24.04.2026 14:58:41 | 407 | 38.8600 | +0.12 | (+0.31%) | 53 | 2 060 |
| 24.04.2026 14:58:41 | 406 | 38.8600 | +0.12 | (+0.31%) | 98 | 3 808 |
| 24.04.2026 14:58:34 | 405 | 38.8600 | +0.12 | (+0.31%) | 1 | 39 |
| 24.04.2026 14:56:21 | 404 | 38.8000 | +0.06 | (+0.15%) | 50 | 1 940 |
| 24.04.2026 14:56:13 | 403 | 38.8000 | +0.06 | (+0.15%) | 14 | 543 |
| 24.04.2026 14:54:08 | 402 | 38.8000 | +0.06 | (+0.15%) | 3 | 116 |
| 24.04.2026 14:52:24 | 401 | 38.8000 | +0.06 | (+0.15%) | 3 | 116 |
| 24.04.2026 14:52:22 | 400 | 38.8000 | +0.06 | (+0.15%) | 2 | 78 |
| 24.04.2026 14:52:22 | 399 | 38.8000 | +0.06 | (+0.15%) | 48 | 1 862 |
| 24.04.2026 14:43:13 | 398 | 38.8000 | +0.06 | (+0.15%) | 4 | 155 |
| 24.04.2026 14:38:09 | 397 | 38.8000 | +0.06 | (+0.15%) | 4 | 155 |
| 24.04.2026 14:33:56 | 396 | 38.8000 | +0.06 | (+0.15%) | 1 | 39 |
| 24.04.2026 14:29:31 | 395 | 38.8000 | +0.06 | (+0.15%) | 3 | 116 |
| 24.04.2026 14:29:31 | 394 | 38.8000 | +0.06 | (+0.15%) | 6 | 233 |
| 24.04.2026 14:29:29 | 393 | 38.8600 | +0.12 | (+0.31%) | 5 | 194 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 999 100 000 |
| Enterprise Value: | 950 109 000 |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
