Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
74.80-1.50(-1.97%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.09.2024 17:00:00 | 860 | 74.8000 | -1.50 | (-1.97%) | 12 | 898 |
| 06.09.2024 17:00:00 | 859 | 74.8000 | -1.50 | (-1.97%) | 8 | 598 |
| 06.09.2024 17:00:00 | 858 | 74.8000 | -1.50 | (-1.97%) | 5 | 374 |
| 06.09.2024 17:00:00 | 857 | 74.8000 | -1.50 | (-1.97%) | 31 | 2 319 |
| 06.09.2024 17:00:00 | 856 | 74.8000 | -1.50 | (-1.97%) | 2 | 150 |
| 06.09.2024 17:00:00 | 855 | 74.8000 | -1.50 | (-1.97%) | 1 | 75 |
| 06.09.2024 17:00:00 | 854 | 74.8000 | -1.50 | (-1.97%) | 1 | 75 |
| 06.09.2024 17:00:00 | 853 | 74.8000 | -1.50 | (-1.97%) | 2 | 150 |
| 06.09.2024 17:00:00 | 852 | 74.8000 | -1.50 | (-1.97%) | 28 | 2 094 |
| 06.09.2024 17:00:00 | 851 | 74.8000 | -1.50 | (-1.97%) | 9 | 673 |
| 06.09.2024 17:00:00 | 850 | 74.8000 | -1.50 | (-1.97%) | 20 | 1 496 |
| 06.09.2024 17:00:00 | 849 | 74.8000 | -1.50 | (-1.97%) | 6 | 449 |
| 06.09.2024 17:00:00 | 848 | 74.8000 | -1.50 | (-1.97%) | 23 | 1 720 |
| 06.09.2024 17:00:00 | 847 | 74.8000 | -1.50 | (-1.97%) | 2 | 150 |
| 06.09.2024 17:00:00 | 846 | 74.8000 | -1.50 | (-1.97%) | 3 | 224 |
| 06.09.2024 17:00:00 | 845 | 74.8000 | -1.50 | (-1.97%) | 2 | 150 |
| 06.09.2024 17:00:00 | 844 | 74.8000 | -1.50 | (-1.97%) | 1 | 75 |
| 06.09.2024 17:00:00 | 843 | 74.8000 | -1.50 | (-1.97%) | 27 | 2 020 |
| 06.09.2024 17:00:00 | 842 | 74.8000 | -1.50 | (-1.97%) | 8 | 598 |
| 06.09.2024 17:00:00 | 841 | 74.8000 | -1.50 | (-1.97%) | 5 | 374 |
| 06.09.2024 17:00:00 | 840 | 74.8000 | -1.50 | (-1.97%) | 14 | 1 047 |
| 06.09.2024 17:00:00 | 839 | 74.8000 | -1.50 | (-1.97%) | 29 | 2 169 |
| 06.09.2024 17:00:00 | 838 | 74.8000 | -1.50 | (-1.97%) | 31 | 2 319 |
| 06.09.2024 17:00:00 | 837 | 74.8000 | -1.50 | (-1.97%) | 13 | 972 |
| 06.09.2024 17:00:00 | 836 | 74.8000 | -1.50 | (-1.97%) | 26 | 1 945 |
| 06.09.2024 17:00:00 | 835 | 74.8000 | -1.50 | (-1.97%) | 148 | 11 070 |
| 06.09.2024 17:00:00 | 834 | 74.8000 | -1.50 | (-1.97%) | 20 | 1 496 |
| 06.09.2024 17:00:00 | 833 | 74.8000 | -1.50 | (-1.97%) | 6 | 449 |
| 06.09.2024 17:00:00 | 832 | 74.8000 | -1.50 | (-1.97%) | 1 | 75 |
| 06.09.2024 17:00:00 | 831 | 74.8000 | -1.50 | (-1.97%) | 27 | 2 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 17:00:00 | 830 | 74.8000 | -1.50 | (-1.97%) | 9 | 673 |
| 06.09.2024 17:00:00 | 829 | 74.8000 | -1.50 | (-1.97%) | 1 | 75 |
| 06.09.2024 17:00:00 | 828 | 74.8000 | -1.50 | (-1.97%) | 1 | 75 |
| 06.09.2024 17:00:00 | 827 | 74.8000 | -1.50 | (-1.97%) | 9 | 673 |
| 06.09.2024 17:00:00 | 826 | 74.8000 | -1.50 | (-1.97%) | 5 | 374 |
| 06.09.2024 17:00:00 | 825 | 74.8000 | -1.50 | (-1.97%) | 38 | 2 842 |
| 06.09.2024 17:00:00 | 824 | 74.8000 | -1.50 | (-1.97%) | 22 | 1 646 |
| 06.09.2024 17:00:00 | 823 | 74.8000 | -1.50 | (-1.97%) | 1 | 75 |
| 06.09.2024 17:00:00 | 822 | 74.8000 | -1.50 | (-1.97%) | 2 | 150 |
| 06.09.2024 17:00:00 | 821 | 74.8000 | -1.50 | (-1.97%) | 16 | 1 197 |
| 06.09.2024 17:00:00 | 820 | 74.8000 | -1.50 | (-1.97%) | 128 | 9 574 |
| 06.09.2024 17:00:00 | 819 | 74.8000 | -1.50 | (-1.97%) | 37 | 2 768 |
| 06.09.2024 17:00:00 | 818 | 74.8000 | -1.50 | (-1.97%) | 9 | 673 |
| 06.09.2024 17:00:00 | 817 | 74.8000 | -1.50 | (-1.97%) | 55 | 4 114 |
| 06.09.2024 17:00:00 | 816 | 74.8000 | -1.50 | (-1.97%) | 15 | 1 122 |
| 06.09.2024 16:49:30 | 815 | 75.0000 | -1.30 | (-1.70%) | 14 | 1 050 |
| 06.09.2024 16:48:56 | 814 | 75.3000 | -1.00 | (-1.31%) | 1 | 75 |
| 06.09.2024 16:46:36 | 813 | 75.0000 | -1.30 | (-1.70%) | 9 | 675 |
| 06.09.2024 16:46:35 | 812 | 74.9000 | -1.40 | (-1.83%) | 6 | 449 |
| 06.09.2024 16:46:03 | 811 | 74.9000 | -1.40 | (-1.83%) | 32 | 2 397 |
| 06.09.2024 16:46:03 | 810 | 75.0000 | -1.30 | (-1.70%) | 2 | 150 |
| 06.09.2024 16:46:03 | 809 | 75.0000 | -1.30 | (-1.70%) | 21 | 1 575 |
| 06.09.2024 16:44:04 | 808 | 75.0000 | -1.30 | (-1.70%) | 124 | 9 300 |
| 06.09.2024 16:44:04 | 807 | 75.0000 | -1.30 | (-1.70%) | 24 | 1 800 |
| 06.09.2024 16:44:04 | 806 | 75.0000 | -1.30 | (-1.70%) | 31 | 2 325 |
| 06.09.2024 16:44:03 | 805 | 75.0000 | -1.30 | (-1.70%) | 2 | 150 |
| 06.09.2024 16:43:53 | 804 | 74.9000 | -1.40 | (-1.83%) | 68 | 5 093 |
| 06.09.2024 16:43:53 | 803 | 74.9000 | -1.40 | (-1.83%) | 5 | 375 |
| 06.09.2024 16:43:53 | 802 | 74.9000 | -1.40 | (-1.83%) | 52 | 3 895 |
| 06.09.2024 16:43:53 | 801 | 74.9000 | -1.40 | (-1.83%) | 30 | 2 247 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 16:43:53 | 800 | 74.9000 | -1.40 | (-1.83%) | 44 | 3 296 |
| 06.09.2024 16:43:53 | 799 | 74.9000 | -1.40 | (-1.83%) | 60 | 4 494 |
| 06.09.2024 16:43:03 | 798 | 74.9000 | -1.40 | (-1.83%) | 31 | 2 322 |
| 06.09.2024 16:42:36 | 797 | 74.9000 | -1.40 | (-1.83%) | 48 | 3 595 |
| 06.09.2024 16:42:36 | 796 | 75.0000 | -1.30 | (-1.70%) | 40 | 3 000 |
| 06.09.2024 16:42:36 | 795 | 74.9000 | -1.40 | (-1.83%) | 94 | 7 041 |
| 06.09.2024 16:42:36 | 794 | 74.9000 | -1.40 | (-1.83%) | 30 | 2 247 |
| 06.09.2024 16:42:36 | 793 | 74.9000 | -1.40 | (-1.83%) | 73 | 5 468 |
| 06.09.2024 16:41:30 | 792 | 75.0000 | -1.30 | (-1.70%) | 52 | 3 900 |
| 06.09.2024 16:41:30 | 791 | 75.0000 | -1.30 | (-1.70%) | 5 | 375 |
| 06.09.2024 16:41:30 | 790 | 75.0000 | -1.30 | (-1.70%) | 2 | 150 |
| 06.09.2024 16:41:30 | 789 | 75.0000 | -1.30 | (-1.70%) | 70 | 5 250 |
| 06.09.2024 16:41:30 | 788 | 75.0000 | -1.30 | (-1.70%) | 24 | 1 800 |
| 06.09.2024 16:41:30 | 787 | 75.0000 | -1.30 | (-1.70%) | 200 | 15 000 |
| 06.09.2024 16:41:30 | 786 | 75.0000 | -1.30 | (-1.70%) | 20 | 1 500 |
| 06.09.2024 16:41:30 | 785 | 75.0000 | -1.30 | (-1.70%) | 260 | 19 500 |
| 06.09.2024 16:41:30 | 784 | 75.1000 | -1.20 | (-1.57%) | 86 | 6 459 |
| 06.09.2024 16:41:30 | 783 | 75.1000 | -1.20 | (-1.57%) | 204 | 15 320 |
| 06.09.2024 16:41:30 | 782 | 75.1000 | -1.20 | (-1.57%) | 25 | 1 878 |
| 06.09.2024 16:41:30 | 781 | 75.1000 | -1.20 | (-1.57%) | 20 | 1 502 |
| 06.09.2024 16:41:30 | 780 | 75.1000 | -1.20 | (-1.57%) | 66 | 4 957 |
| 06.09.2024 16:41:30 | 779 | 75.1000 | -1.20 | (-1.57%) | 114 | 8 561 |
| 06.09.2024 16:41:30 | 778 | 75.1000 | -1.20 | (-1.57%) | 14 | 1 051 |
| 06.09.2024 16:39:53 | 777 | 75.2000 | -1.10 | (-1.44%) | 9 | 677 |
| 06.09.2024 16:39:53 | 776 | 75.2000 | -1.10 | (-1.44%) | 29 | 2 181 |
| 06.09.2024 16:39:00 | 775 | 75.2000 | -1.10 | (-1.44%) | 2 | 150 |
| 06.09.2024 16:38:10 | 774 | 75.3000 | -1.00 | (-1.31%) | 2 | 151 |
| 06.09.2024 16:37:52 | 773 | 75.3000 | -1.00 | (-1.31%) | 2 | 151 |
| 06.09.2024 16:37:01 | 772 | 75.3000 | -1.00 | (-1.31%) | 5 | 377 |
| 06.09.2024 16:36:03 | 771 | 75.2000 | -1.10 | (-1.44%) | 32 | 2 406 |
| 06.09.2024 16:36:03 | 770 | 75.2000 | -1.10 | (-1.44%) | 21 | 1 579 |
| 06.09.2024 16:35:23 | 769 | 75.1000 | -1.20 | (-1.57%) | 2 | 150 |
| 06.09.2024 16:35:23 | 768 | 75.1000 | -1.20 | (-1.57%) | 26 | 1 953 |
| 06.09.2024 16:35:23 | 767 | 75.1000 | -1.20 | (-1.57%) | 200 | 15 020 |
| 06.09.2024 16:35:23 | 766 | 75.2000 | -1.10 | (-1.44%) | 2 | 150 |
| 06.09.2024 16:35:23 | 765 | 75.2000 | -1.10 | (-1.44%) | 10 | 752 |
| 06.09.2024 16:35:23 | 764 | 75.2000 | -1.10 | (-1.44%) | 33 | 2 482 |
| 06.09.2024 16:34:51 | 763 | 75.1000 | -1.20 | (-1.57%) | 2 | 150 |
| 06.09.2024 16:34:51 | 762 | 75.1000 | -1.20 | (-1.57%) | 70 | 5 257 |
| 06.09.2024 16:34:51 | 761 | 75.1000 | -1.20 | (-1.57%) | 200 | 15 020 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 926 100 000 |
| Enterprise Value: | 1 798 861 000 |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
