• Akcje GPW •
• TEXT SA (TXT) •
• Transakcje

12.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:04:27	847	38.4400	-0.82	(-2.09%)	15	577
17:04:27	846	38.4400	-0.82	(-2.09%)	15	577
17:00:00	845	38.4400	-0.82	(-2.09%)	1	38
17:00:00	844	38.4400	-0.82	(-2.09%)	172	6 612
17:00:00	843	38.4400	-0.82	(-2.09%)	12	461
17:00:00	842	38.4400	-0.82	(-2.09%)	20	769
17:00:00	841	38.4400	-0.82	(-2.09%)	100	3 844
17:00:00	840	38.4400	-0.82	(-2.09%)	4	154
17:00:00	839	38.4400	-0.82	(-2.09%)	1	38
17:00:00	838	38.4400	-0.82	(-2.09%)	93	3 575
17:00:00	837	38.4400	-0.82	(-2.09%)	17	653
17:00:00	836	38.4400	-0.82	(-2.09%)	16	615
17:00:00	835	38.4400	-0.82	(-2.09%)	18	692
17:00:00	834	38.4400	-0.82	(-2.09%)	1	38
17:00:00	833	38.4400	-0.82	(-2.09%)	5	192
17:00:00	832	38.4400	-0.82	(-2.09%)	22	846
17:00:00	831	38.4400	-0.82	(-2.09%)	12	461
16:48:16	830	38.4400	-0.82	(-2.09%)	8	308
16:48:16	829	38.4400	-0.82	(-2.09%)	6	231
16:48:16	828	38.4400	-0.82	(-2.09%)	16	615
16:48:11	827	38.4400	-0.82	(-2.09%)	5	192
16:47:40	826	38.6400	-0.62	(-1.58%)	20	773
16:47:35	825	38.4600	-0.80	(-2.04%)	86	3 308
16:47:35	824	38.4600	-0.80	(-2.04%)	10	385
16:47:14	823	38.5400	-0.72	(-1.83%)	90	3 469
16:47:14	822	38.5400	-0.72	(-1.83%)	53	2 043
16:47:14	821	38.5400	-0.72	(-1.83%)	29	1 118
16:46:50	820	38.6400	-0.62	(-1.58%)	13	502
16:46:50	819	38.6400	-0.62	(-1.58%)	97	3 748
16:46:50	818	38.6400	-0.62	(-1.58%)	22	850
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:08	817	38.5400	-0.72	(-1.83%)	48	1 850
16:46:08	816	38.5400	-0.72	(-1.83%)	78	3 006
16:46:08	815	38.5400	-0.72	(-1.83%)	45	1 734
16:46:07	814	38.5400	-0.72	(-1.83%)	6	231
16:43:47	813	38.5400	-0.72	(-1.83%)	13	501
16:42:26	812	38.4600	-0.80	(-2.04%)	14	538
16:42:26	811	38.4600	-0.80	(-2.04%)	21	808
16:41:53	810	38.6400	-0.62	(-1.58%)	6	232
16:41:42	809	38.5000	-0.76	(-1.94%)	19	732
16:41:42	808	38.5000	-0.76	(-1.94%)	2	77
16:41:42	807	38.5000	-0.76	(-1.94%)	77	2 965
16:41:42	806	38.5000	-0.76	(-1.94%)	19	732
16:40:49	805	38.4600	-0.80	(-2.04%)	29	1 115
16:40:49	804	38.4600	-0.80	(-2.04%)	1	38
16:40:48	803	38.6000	-0.66	(-1.68%)	500	19 300
16:40:38	802	38.5400	-0.72	(-1.83%)	13	501
16:40:38	801	38.5400	-0.72	(-1.83%)	103	3 970
16:40:38	800	38.5400	-0.72	(-1.83%)	54	2 081
16:40:12	799	38.7000	-0.56	(-1.43%)	5	194
16:39:48	798	38.6800	-0.58	(-1.48%)	12	464
16:39:48	797	38.6800	-0.58	(-1.48%)	2	77
16:39:48	796	38.6800	-0.58	(-1.48%)	13	503
16:39:48	795	38.6800	-0.58	(-1.48%)	12	464
16:38:00	794	38.4400	-0.82	(-2.09%)	29	1 115
16:38:00	793	38.4400	-0.82	(-2.09%)	13	500
16:38:00	792	38.4400	-0.82	(-2.09%)	43	1 653
16:37:47	791	38.4400	-0.82	(-2.09%)	4	154
16:36:36	790	38.6000	-0.66	(-1.68%)	13	502
16:36:36	789	38.6000	-0.66	(-1.68%)	99	3 821
16:36:36	788	38.6000	-0.66	(-1.68%)	4	154
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:36:17	787	38.6000	-0.66	(-1.68%)	58	2 239
16:36:17	786	38.6000	-0.66	(-1.68%)	25	965
16:33:13	785	38.5800	-0.68	(-1.73%)	46	1 775
16:33:13	784	38.5800	-0.68	(-1.73%)	98	3 781
16:33:13	783	38.5800	-0.68	(-1.73%)	12	463
16:32:08	782	38.4200	-0.84	(-2.14%)	98	3 765
16:32:08	781	38.4200	-0.84	(-2.14%)	1	38
16:32:08	780	38.4400	-0.82	(-2.09%)	77	2 960
16:32:08	779	38.4000	-0.86	(-2.19%)	1	38
16:32:08	778	38.4400	-0.82	(-2.09%)	85	3 267
16:32:08	777	38.4400	-0.82	(-2.09%)	38	1 461
16:31:38	776	38.4400	-0.82	(-2.09%)	15	577
16:31:38	775	38.4800	-0.78	(-1.99%)	40	1 539
16:28:47	774	38.4400	-0.82	(-2.09%)	91	3 498
16:28:47	773	38.4400	-0.82	(-2.09%)	2	77
16:28:47	772	38.4400	-0.82	(-2.09%)	3	115
16:27:14	771	38.4200	-0.84	(-2.14%)	51	1 959
16:27:14	770	38.4400	-0.82	(-2.09%)	7	269
16:27:04	769	38.4800	-0.78	(-1.99%)	13	500
16:24:30	768	38.4800	-0.78	(-1.99%)	10	385
16:23:40	767	38.4400	-0.82	(-2.09%)	43	1 653
16:23:40	766	38.4600	-0.80	(-2.04%)	53	2 038
16:22:11	765	38.4000	-0.86	(-2.19%)	1	38
16:21:48	764	38.4000	-0.86	(-2.19%)	12	461
16:20:49	763	38.4800	-0.78	(-1.99%)	1	38
16:19:54	762	38.4800	-0.78	(-1.99%)	3	115
16:19:18	761	38.4800	-0.78	(-1.99%)	1	38
16:19:13	760	38.4000	-0.86	(-2.19%)	95	3 648
16:18:41	759	38.3400	-0.92	(-2.34%)	96	3 681
16:18:41	758	38.3400	-0.92	(-2.34%)	34	1 304
16:18:41	757	38.3600	-0.90	(-2.29%)	56	2 148
16:18:13	756	38.3600	-0.90	(-2.29%)	99	3 798
16:18:13	755	38.4200	-0.84	(-2.14%)	1	38
16:18:13	754	38.4200	-0.84	(-2.14%)	150	5 763
16:18:13	753	38.4200	-0.84	(-2.14%)	93	3 573
16:16:41	752	38.4200	-0.84	(-2.14%)	2	77
16:16:37	751	38.3600	-0.90	(-2.29%)	23	882
16:16:37	750	38.3600	-0.90	(-2.29%)	44	1 688
16:16:35	749	38.3600	-0.90	(-2.29%)	61	2 340
16:16:35	748	38.4000	-0.86	(-2.19%)	34	1 306