• Akcje GPW •
• TEXT SA (TXT) •
• Transakcje

23.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	565	55.3000	-0.40	(-0.72%)	171	9 456
17:00:00	564	55.3000	-0.40	(-0.72%)	113	6 249
17:00:00	563	55.3000	-0.40	(-0.72%)	39	2 157
17:00:00	562	55.3000	-0.40	(-0.72%)	28	1 548
17:00:00	561	55.3000	-0.40	(-0.72%)	13	719
17:00:00	560	55.3000	-0.40	(-0.72%)	68	3 760
17:00:00	559	55.3000	-0.40	(-0.72%)	53	2 931
17:00:00	558	55.3000	-0.40	(-0.72%)	65	3 595
17:00:00	557	55.3000	-0.40	(-0.72%)	1	55
17:00:00	556	55.3000	-0.40	(-0.72%)	93	5 143
17:00:00	555	55.3000	-0.40	(-0.72%)	5	277
17:00:00	554	55.3000	-0.40	(-0.72%)	41	2 267
17:00:00	553	55.3000	-0.40	(-0.72%)	4	221
16:46:08	552	55.3000	-0.40	(-0.72%)	68	3 760
16:46:08	551	55.3000	-0.40	(-0.72%)	51	2 820
16:46:08	550	55.3000	-0.40	(-0.72%)	32	1 770
16:42:58	549	55.3000	-0.40	(-0.72%)	2	111
16:42:53	548	55.3500	-0.35	(-0.63%)	60	3 321
16:39:22	547	55.3000	-0.40	(-0.72%)	23	1 272
16:38:52	546	55.4500	-0.25	(-0.45%)	4	222
16:37:33	545	55.4500	-0.25	(-0.45%)	36	1 996
16:36:50	544	55.4000	-0.30	(-0.54%)	7	388
16:36:50	543	55.4000	-0.30	(-0.54%)	69	3 823
16:36:50	542	55.4500	-0.25	(-0.45%)	32	1 774
16:36:50	541	55.4500	-0.25	(-0.45%)	28	1 553
16:36:50	540	55.4500	-0.25	(-0.45%)	31	1 719
16:35:55	539	55.4500	-0.25	(-0.45%)	25	1 386
16:34:50	538	55.5000	-0.20	(-0.36%)	2	111
16:34:50	537	55.5000	-0.20	(-0.36%)	14	777
16:34:50	536	55.5000	-0.20	(-0.36%)	41	2 276
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:34:41	535	55.4000	-0.30	(-0.54%)	2	111
16:34:41	534	55.4000	-0.30	(-0.54%)	53	2 936
16:32:54	533	55.5000	-0.20	(-0.36%)	42	2 331
16:32:54	532	55.5000	-0.20	(-0.36%)	18	999
16:32:13	531	55.5000	-0.20	(-0.36%)	62	3 441
16:32:13	530	55.5000	-0.20	(-0.36%)	27	1 499
16:32:00	529	55.4000	-0.30	(-0.54%)	60	3 324
16:29:00	528	55.5000	-0.20	(-0.36%)	9	500
16:29:00	527	55.5000	-0.20	(-0.36%)	48	2 664
16:27:28	526	55.4000	-0.30	(-0.54%)	48	2 659
16:27:22	525	55.4000	-0.30	(-0.54%)	35	1 939
16:27:22	524	55.4000	-0.30	(-0.54%)	25	1 385
16:25:41	523	55.4000	-0.30	(-0.54%)	48	2 659
16:24:27	522	55.4000	-0.30	(-0.54%)	48	2 659
16:22:54	521	55.3000	-0.40	(-0.72%)	29	1 604
16:22:28	520	55.4000	-0.30	(-0.54%)	38	2 105
16:20:20	519	55.3500	-0.35	(-0.63%)	3	166
16:18:28	518	55.4500	-0.25	(-0.45%)	100	5 545
16:12:21	517	55.4500	-0.25	(-0.45%)	2	111
16:12:21	516	55.4500	-0.25	(-0.45%)	2	111
16:06:57	515	55.4000	-0.30	(-0.54%)	52	2 881
16:06:44	514	55.3500	-0.35	(-0.63%)	85	4 705
16:06:44	513	55.3500	-0.35	(-0.63%)	1	55
16:04:40	512	55.3000	-0.40	(-0.72%)	60	3 318
16:01:06	511	55.3500	-0.35	(-0.63%)	1	55
16:00:24	510	55.2000	-0.50	(-0.90%)	84	4 637
16:00:24	509	55.2500	-0.45	(-0.81%)	45	2 486
16:00:24	508	55.2500	-0.45	(-0.81%)	25	1 381
16:00:24	507	55.2000	-0.50	(-0.90%)	87	4 802
16:00:24	506	55.2000	-0.50	(-0.90%)	16	883
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:00:24	505	55.2000	-0.50	(-0.90%)	4	221
16:00:24	504	55.2000	-0.50	(-0.90%)	26	1 435
16:00:24	503	55.2000	-0.50	(-0.90%)	39	2 153
16:00:24	502	55.2000	-0.50	(-0.90%)	1	55
15:59:46	501	55.1500	-0.55	(-0.99%)	1	55
15:57:48	500	55.1500	-0.55	(-0.99%)	1	55
15:57:05	499	55.2500	-0.45	(-0.81%)	5	276
15:55:54	498	55.2500	-0.45	(-0.81%)	10	553
15:54:57	497	55.2500	-0.45	(-0.81%)	24	1 326
15:54:57	496	55.2500	-0.45	(-0.81%)	26	1 437
15:53:05	495	55.2000	-0.50	(-0.90%)	43	2 374
15:53:05	494	55.2500	-0.45	(-0.81%)	80	4 420
15:53:05	493	55.2500	-0.45	(-0.81%)	1	55
15:53:05	492	55.2500	-0.45	(-0.81%)	50	2 763
15:47:41	491	55.3000	-0.40	(-0.72%)	2	111
15:45:10	490	55.5000	-0.20	(-0.36%)	3	167
15:45:10	489	55.5000	-0.20	(-0.36%)	1	56
15:41:22	488	55.4500	-0.25	(-0.45%)	72	3 992
15:41:21	487	55.4500	-0.25	(-0.45%)	3	166
15:34:05	486	55.4500	-0.25	(-0.45%)	3	166
15:34:05	485	55.4000	-0.30	(-0.54%)	69	3 823
15:34:05	484	55.4000	-0.30	(-0.54%)	1	55
15:34:05	483	55.4000	-0.30	(-0.54%)	2	111
15:34:05	482	55.4000	-0.30	(-0.54%)	1	55
15:34:05	481	55.3000	-0.40	(-0.72%)	10	553
15:34:05	480	55.3000	-0.40	(-0.72%)	41	2 267
15:34:05	479	55.3000	-0.40	(-0.72%)	13	719
15:34:05	478	55.3000	-0.40	(-0.72%)	236	13 051
15:34:05	477	55.3000	-0.40	(-0.72%)	1	55
15:34:05	476	55.2000	-0.50	(-0.90%)	40	2 208
15:34:05	475	55.2000	-0.50	(-0.90%)	138	7 618
15:28:45	474	55.2000	-0.50	(-0.90%)	207	11 426
15:28:45	473	55.2000	-0.50	(-0.90%)	88	4 858
15:27:45	472	55.1000	-0.60	(-1.08%)	69	3 802
15:27:45	471	55.2000	-0.50	(-0.90%)	164	9 053
15:27:44	470	55.2000	-0.50	(-0.90%)	323	17 830
15:27:44	469	55.2000	-0.50	(-0.90%)	459	25 337
15:27:44	468	55.2000	-0.50	(-0.90%)	45	2 484
15:27:44	467	55.1500	-0.55	(-0.99%)	5	276
15:25:17	466	55.1500	-0.55	(-0.99%)	2	110