Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
37.60-1.20(-3.09%)TEXT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 3 | 113 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 40 | 1 504 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 10 | 376 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 45 | 1 692 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 50 | 1 880 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 2 | 75 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 100 | 3 760 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 400 | 15 040 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 87 | 3 271 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 29 | 1 090 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 1 | 38 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 20 | 752 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 64 | 2 406 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 1 | 38 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 81 | 3 046 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 109 | 4 098 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 91 | 3 422 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 5 | 188 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 100 | 3 760 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 65 | 2 444 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 2 | 75 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 560 | 21 056 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 65 | 2 444 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 92 | 3 459 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 18 | 677 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 14 | 526 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 8 | 301 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 106 | 3 986 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 4 | 150 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 471 | 17 710 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 27 | 1 015 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 1 | 38 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 500 | 18 800 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 176 | 6 618 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 208 | 7 821 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 143 | 5 377 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 62 | 2 331 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 58 | 2 181 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 1 | 38 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 60 | 2 256 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 13 | 489 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 62 | 2 331 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 10 | 376 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 5 | 188 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 4 | 150 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 3 | 113 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 20 | 752 | |
| 30.10.2026 16:59:57 | 37.6000 | -1.20 | (-3.09%) | 176 | 6 618 | |
| 30.10.2026 16:49:58 | 37.7800 | -1.02 | (-2.63%) | 112 | 4 231 | |
| 30.10.2026 16:49:42 | 37.7400 | -1.06 | (-2.73%) | 49 | 1 849 | |
| 30.10.2026 16:49:42 | 37.8000 | -1.00 | (-2.58%) | 1 | 38 | |
| 30.10.2026 16:49:42 | 37.7400 | -1.06 | (-2.73%) | 100 | 3 774 | |
| 30.10.2026 16:49:42 | 37.7400 | -1.06 | (-2.73%) | 1 | 38 | |
| 30.10.2026 16:49:42 | 37.7600 | -1.04 | (-2.68%) | 244 | 9 213 | |
| 30.10.2026 16:49:10 | 37.7600 | -1.04 | (-2.68%) | 3 | 113 | |
| 30.10.2026 16:48:55 | 37.8000 | -1.00 | (-2.58%) | 10 | 378 | |
| 30.10.2026 16:48:49 | 37.7600 | -1.04 | (-2.68%) | 13 | 491 | |
| 30.10.2026 16:48:20 | 37.7600 | -1.04 | (-2.68%) | 3 | 113 | |
| 30.10.2026 16:47:30 | 37.7600 | -1.04 | (-2.68%) | 2 | 76 | |
| 30.10.2026 16:47:04 | 37.8200 | -0.98 | (-2.53%) | 13 | 492 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:46:41 | 37.8200 | -0.98 | (-2.53%) | 7 | 265 | |
| 30.10.2026 16:46:41 | 37.7800 | -1.02 | (-2.63%) | 3 | 113 | |
| 30.10.2026 16:45:50 | 37.7600 | -1.04 | (-2.68%) | 1 | 38 | |
| 30.10.2026 16:44:35 | 37.7800 | -1.02 | (-2.63%) | 37 | 1 398 | |
| 30.10.2026 16:44:35 | 37.7800 | -1.02 | (-2.63%) | 2 | 76 | |
| 30.10.2026 16:44:35 | 37.7800 | -1.02 | (-2.63%) | 1 | 38 | |
| 30.10.2026 16:44:35 | 37.8000 | -1.00 | (-2.58%) | 808 | 30 542 | |
| 30.10.2026 16:44:34 | 37.8000 | -1.00 | (-2.58%) | 1 | 38 | |
| 30.10.2026 16:44:34 | 37.8000 | -1.00 | (-2.58%) | 3 | 113 | |
| 30.10.2026 16:44:34 | 37.8000 | -1.00 | (-2.58%) | 1 | 38 | |
| 30.10.2026 16:44:34 | 37.8000 | -1.00 | (-2.58%) | 200 | 7 560 | |
| 30.10.2026 16:43:43 | 37.8200 | -0.98 | (-2.53%) | 15 | 567 | |
| 30.10.2026 16:43:43 | 37.8200 | -0.98 | (-2.53%) | 40 | 1 513 | |
| 30.10.2026 16:43:43 | 37.8200 | -0.98 | (-2.53%) | 10 | 378 | |
| 30.10.2026 16:43:43 | 37.8200 | -0.98 | (-2.53%) | 1 | 38 | |
| 30.10.2026 16:43:43 | 37.8200 | -0.98 | (-2.53%) | 100 | 3 782 | |
| 30.10.2026 16:43:43 | 37.8200 | -0.98 | (-2.53%) | 39 | 1 475 | |
| 30.10.2026 16:42:47 | 37.8200 | -0.98 | (-2.53%) | 13 | 492 | |
| 30.10.2026 16:42:44 | 37.8200 | -0.98 | (-2.53%) | 82 | 3 101 | |
| 30.10.2026 16:42:44 | 37.8200 | -0.98 | (-2.53%) | 10 | 378 | |
| 30.10.2026 16:42:44 | 37.8200 | -0.98 | (-2.53%) | 84 | 3 177 | |
| 30.10.2026 16:42:30 | 37.8200 | -0.98 | (-2.53%) | 3 | 113 | |
| 30.10.2026 16:42:26 | 37.8200 | -0.98 | (-2.53%) | 2 | 76 | |
| 30.10.2026 16:42:04 | 37.8200 | -0.98 | (-2.53%) | 64 | 2 420 | |
| 30.10.2026 16:42:04 | 37.8200 | -0.98 | (-2.53%) | 6 | 227 | |
| 30.10.2026 16:40:19 | 37.8800 | -0.92 | (-2.37%) | 5 | 189 | |
| 30.10.2026 16:39:53 | 37.8200 | -0.98 | (-2.53%) | 74 | 2 799 | |
| 30.10.2026 16:39:53 | 37.8200 | -0.98 | (-2.53%) | 2 | 76 | |
| 30.10.2026 16:39:52 | 37.8800 | -0.92 | (-2.37%) | 38 | 1 439 | |
| 30.10.2026 16:39:52 | 37.8800 | -0.92 | (-2.37%) | 1 | 38 | |
| 30.10.2026 16:39:52 | 37.8800 | -0.92 | (-2.37%) | 1001 | 37 918 | |
| 30.10.2026 16:39:20 | 37.9000 | -0.90 | (-2.32%) | 3 | 114 | |
| 30.10.2026 16:39:20 | 37.9000 | -0.90 | (-2.32%) | 2 | 76 | |
| 30.10.2026 16:39:20 | 37.9000 | -0.90 | (-2.32%) | 157 | 5 950 | |
| 30.10.2026 16:39:20 | 37.9000 | -0.90 | (-2.32%) | 50 | 1 895 | |
| 30.10.2026 16:39:20 | 37.9000 | -0.90 | (-2.32%) | 70 | 2 653 | |
| 30.10.2026 16:39:20 | 37.9000 | -0.90 | (-2.32%) | 47 | 1 781 | |
| 30.10.2026 16:39:20 | 37.9000 | -0.90 | (-2.32%) | 100 | 3 790 | |
| 30.10.2026 16:39:20 | 37.9000 | -0.90 | (-2.32%) | 6 | 227 | |
| 30.10.2026 16:36:44 | 37.9000 | -0.90 | (-2.32%) | 104 | 3 942 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 968 200 000 |
| Enterprise Value: | 878 366 000 |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
