Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
36.20-0.10(-0.28%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1135 | 36.2000 | -0.10 | (-0.28%) | 40 | 1 448 |
| 17:00:00 | 1134 | 36.2000 | -0.10 | (-0.28%) | 100 | 3 620 |
| 17:00:00 | 1133 | 36.2000 | -0.10 | (-0.28%) | 7 | 253 |
| 17:00:00 | 1132 | 36.2000 | -0.10 | (-0.28%) | 12 | 434 |
| 17:00:00 | 1131 | 36.2000 | -0.10 | (-0.28%) | 6 | 217 |
| 17:00:00 | 1130 | 36.2000 | -0.10 | (-0.28%) | 49 | 1 774 |
| 17:00:00 | 1129 | 36.2000 | -0.10 | (-0.28%) | 50 | 1 810 |
| 17:00:00 | 1128 | 36.2000 | -0.10 | (-0.28%) | 163 | 5 901 |
| 17:00:00 | 1127 | 36.2000 | -0.10 | (-0.28%) | 63 | 2 281 |
| 17:00:00 | 1126 | 36.2000 | -0.10 | (-0.28%) | 31 | 1 122 |
| 17:00:00 | 1125 | 36.2000 | -0.10 | (-0.28%) | 22 | 796 |
| 17:00:00 | 1124 | 36.2000 | -0.10 | (-0.28%) | 3 | 109 |
| 17:00:00 | 1123 | 36.2000 | -0.10 | (-0.28%) | 8 | 290 |
| 17:00:00 | 1122 | 36.2000 | -0.10 | (-0.28%) | 17 | 615 |
| 17:00:00 | 1121 | 36.2000 | -0.10 | (-0.28%) | 9 | 326 |
| 17:00:00 | 1120 | 36.2000 | -0.10 | (-0.28%) | 1 | 36 |
| 17:00:00 | 1119 | 36.2000 | -0.10 | (-0.28%) | 1 | 36 |
| 17:00:00 | 1118 | 36.2000 | -0.10 | (-0.28%) | 27 | 977 |
| 17:00:00 | 1117 | 36.2000 | -0.10 | (-0.28%) | 11 | 398 |
| 17:00:00 | 1116 | 36.2000 | -0.10 | (-0.28%) | 1 | 36 |
| 17:00:00 | 1115 | 36.2000 | -0.10 | (-0.28%) | 2 | 72 |
| 17:00:00 | 1114 | 36.2000 | -0.10 | (-0.28%) | 15 | 543 |
| 17:00:00 | 1113 | 36.2000 | -0.10 | (-0.28%) | 36 | 1 303 |
| 17:00:00 | 1112 | 36.2000 | -0.10 | (-0.28%) | 3 | 109 |
| 17:00:00 | 1111 | 36.2000 | -0.10 | (-0.28%) | 1 | 36 |
| 16:49:51 | 1110 | 36.2000 | -0.10 | (-0.28%) | 28 | 1 014 |
| 16:49:46 | 1109 | 36.1800 | -0.12 | (-0.33%) | 39 | 1 411 |
| 16:49:36 | 1108 | 36.2000 | -0.10 | (-0.28%) | 1 | 36 |
| 16:49:36 | 1107 | 36.2000 | -0.10 | (-0.28%) | 2 | 72 |
| 16:49:36 | 1106 | 36.2000 | -0.10 | (-0.28%) | 20 | 724 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:24 | 1105 | 36.1600 | -0.14 | (-0.39%) | 50 | 1 808 |
| 16:49:06 | 1104 | 36.1000 | -0.20 | (-0.55%) | 332 | 11 985 |
| 16:49:06 | 1103 | 36.1200 | -0.18 | (-0.50%) | 3 | 108 |
| 16:49:06 | 1102 | 36.1400 | -0.16 | (-0.44%) | 9 | 325 |
| 16:48:29 | 1101 | 36.1600 | -0.14 | (-0.39%) | 3 | 108 |
| 16:47:13 | 1100 | 36.1600 | -0.14 | (-0.39%) | 20 | 723 |
| 16:47:03 | 1099 | 36.1600 | -0.14 | (-0.39%) | 20 | 723 |
| 16:46:21 | 1098 | 36.1200 | -0.18 | (-0.50%) | 17 | 614 |
| 16:44:53 | 1097 | 36.1000 | -0.20 | (-0.55%) | 132 | 4 765 |
| 16:44:53 | 1096 | 36.1000 | -0.20 | (-0.55%) | 18 | 650 |
| 16:41:24 | 1095 | 36.1000 | -0.20 | (-0.55%) | 2 | 72 |
| 16:41:14 | 1094 | 36.1000 | -0.20 | (-0.55%) | 78 | 2 816 |
| 16:41:14 | 1093 | 36.1000 | -0.20 | (-0.55%) | 69 | 2 491 |
| 16:41:14 | 1092 | 36.1000 | -0.20 | (-0.55%) | 109 | 3 935 |
| 16:41:14 | 1091 | 36.1000 | -0.20 | (-0.55%) | 199 | 7 184 |
| 16:41:14 | 1090 | 36.1000 | -0.20 | (-0.55%) | 153 | 5 523 |
| 16:40:48 | 1089 | 36.1000 | -0.20 | (-0.55%) | 20 | 722 |
| 16:40:32 | 1088 | 36.1000 | -0.20 | (-0.55%) | 2 | 72 |
| 16:40:32 | 1087 | 36.1000 | -0.20 | (-0.55%) | 20 | 722 |
| 16:40:30 | 1086 | 36.1000 | -0.20 | (-0.55%) | 50 | 1 805 |
| 16:40:30 | 1085 | 36.1000 | -0.20 | (-0.55%) | 39 | 1 408 |
| 16:40:30 | 1084 | 36.1000 | -0.20 | (-0.55%) | 7 | 253 |
| 16:40:30 | 1083 | 36.1000 | -0.20 | (-0.55%) | 4 | 144 |
| 16:40:30 | 1082 | 36.1000 | -0.20 | (-0.55%) | 5 | 181 |
| 16:39:51 | 1081 | 36.1200 | -0.18 | (-0.50%) | 1 | 36 |
| 16:38:51 | 1080 | 36.1200 | -0.18 | (-0.50%) | 20 | 722 |
| 16:38:26 | 1079 | 36.1600 | -0.14 | (-0.39%) | 3 | 108 |
| 16:38:26 | 1078 | 36.1600 | -0.14 | (-0.39%) | 3 | 108 |
| 16:38:26 | 1077 | 36.1600 | -0.14 | (-0.39%) | 48 | 1 736 |
| 16:38:26 | 1076 | 36.1600 | -0.14 | (-0.39%) | 187 | 6 762 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:38:26 | 1075 | 36.1600 | -0.14 | (-0.39%) | 70 | 2 531 |
| 16:38:26 | 1074 | 36.1600 | -0.14 | (-0.39%) | 9 | 325 |
| 16:38:21 | 1073 | 36.1600 | -0.14 | (-0.39%) | 2 | 72 |
| 16:38:08 | 1072 | 36.2000 | -0.10 | (-0.28%) | 2 | 72 |
| 16:38:08 | 1071 | 36.2000 | -0.10 | (-0.28%) | 126 | 4 561 |
| 16:38:08 | 1070 | 36.2000 | -0.10 | (-0.28%) | 109 | 3 946 |
| 16:38:08 | 1069 | 36.2000 | -0.10 | (-0.28%) | 110 | 3 982 |
| 16:38:08 | 1068 | 36.2000 | -0.10 | (-0.28%) | 281 | 10 172 |
| 16:37:36 | 1067 | 36.1600 | -0.14 | (-0.39%) | 13 | 470 |
| 16:37:36 | 1066 | 36.2000 | -0.10 | (-0.28%) | 179 | 6 480 |
| 16:37:36 | 1065 | 36.1800 | -0.12 | (-0.33%) | 80 | 2 894 |
| 16:37:36 | 1064 | 36.1800 | -0.12 | (-0.33%) | 100 | 3 618 |
| 16:37:36 | 1063 | 36.1600 | -0.14 | (-0.39%) | 72 | 2 604 |
| 16:37:36 | 1062 | 36.1600 | -0.14 | (-0.39%) | 64 | 2 314 |
| 16:37:36 | 1061 | 36.1600 | -0.14 | (-0.39%) | 95 | 3 435 |
| 16:37:36 | 1060 | 36.1600 | -0.14 | (-0.39%) | 397 | 14 356 |
| 16:37:36 | 1059 | 36.1600 | -0.14 | (-0.39%) | 13 | 470 |
| 16:36:42 | 1058 | 36.1200 | -0.18 | (-0.50%) | 20 | 722 |
| 16:36:21 | 1057 | 36.1200 | -0.18 | (-0.50%) | 20 | 722 |
| 16:36:21 | 1056 | 36.1200 | -0.18 | (-0.50%) | 5 | 181 |
| 16:35:09 | 1055 | 36.1400 | -0.16 | (-0.44%) | 20 | 723 |
| 16:34:44 | 1054 | 36.1400 | -0.16 | (-0.44%) | 20 | 723 |
| 16:34:15 | 1053 | 36.1400 | -0.16 | (-0.44%) | 20 | 723 |
| 16:33:55 | 1052 | 36.1800 | -0.12 | (-0.33%) | 33 | 1 194 |
| 16:33:52 | 1051 | 36.1400 | -0.16 | (-0.44%) | 3 | 108 |
| 16:33:52 | 1050 | 36.1400 | -0.16 | (-0.44%) | 10 | 361 |
| 16:33:52 | 1049 | 36.1600 | -0.14 | (-0.39%) | 7 | 253 |
| 16:33:52 | 1048 | 36.1600 | -0.14 | (-0.39%) | 1364 | 49 322 |
| 16:33:52 | 1047 | 36.1600 | -0.14 | (-0.39%) | 46 | 1 663 |
| 16:33:52 | 1046 | 36.1600 | -0.14 | (-0.39%) | 10 | 362 |
| 16:33:52 | 1045 | 36.1600 | -0.14 | (-0.39%) | 5 | 181 |
| 16:33:52 | 1044 | 36.1600 | -0.14 | (-0.39%) | 184 | 6 653 |
| 16:33:20 | 1043 | 36.1800 | -0.12 | (-0.33%) | 75 | 2 714 |
| 16:33:20 | 1042 | 36.1800 | -0.12 | (-0.33%) | 49 | 1 773 |
| 16:33:20 | 1041 | 36.1800 | -0.12 | (-0.33%) | 14 | 507 |
| 16:33:12 | 1040 | 36.2000 | -0.10 | (-0.28%) | 20 | 724 |
| 16:33:04 | 1039 | 36.2000 | -0.10 | (-0.28%) | 20 | 724 |
| 16:32:43 | 1038 | 36.2000 | -0.10 | (-0.28%) | 80 | 2 896 |
| 16:30:49 | 1037 | 36.2000 | -0.10 | (-0.28%) | 5 | 181 |
| 16:30:46 | 1036 | 36.2000 | -0.10 | (-0.28%) | 14 | 507 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 932 150 000 |
| Enterprise Value: | 883 159 000 |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
