• Akcje GPW •
• TEXT SA (TXT) •
• Transakcje

15.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:34:15	250	40.8600	+0.96	(+2.41%)	53	2 166
12:34:15	249	40.8600	+0.96	(+2.41%)	13	531
12:32:59	248	40.5400	+0.64	(+1.60%)	200	8 108
12:31:56	247	40.5400	+0.64	(+1.60%)	12	486
12:31:56	246	40.5400	+0.64	(+1.60%)	88	3 568
12:31:56	245	40.5400	+0.64	(+1.60%)	13	527
12:31:56	244	40.5400	+0.64	(+1.60%)	99	4 013
12:30:34	243	40.6400	+0.74	(+1.85%)	13	528
12:30:34	242	40.6400	+0.74	(+1.85%)	60	2 438
12:30:34	241	40.6400	+0.74	(+1.85%)	60	2 438
12:30:16	240	40.6600	+0.76	(+1.90%)	85	3 456
12:30:16	239	40.6600	+0.76	(+1.90%)	99	4 025
12:30:16	238	40.6800	+0.78	(+1.95%)	50	2 034
12:30:16	237	40.6800	+0.78	(+1.95%)	49	1 993
12:30:16	236	40.6800	+0.78	(+1.95%)	13	529
12:30:16	235	40.6800	+0.78	(+1.95%)	38	1 546
12:25:20	234	41.0600	+1.16	(+2.91%)	89	3 654
12:25:20	233	41.0600	+1.16	(+2.91%)	54	2 217
12:25:20	232	41.0400	+1.14	(+2.86%)	94	3 858
12:25:20	231	41.0400	+1.14	(+2.86%)	13	534
12:24:58	230	41.0600	+1.16	(+2.91%)	6	246
12:23:45	229	40.8000	+0.90	(+2.26%)	44	1 795
12:23:33	228	40.6800	+0.78	(+1.95%)	86	3 498
12:23:33	227	40.6800	+0.78	(+1.95%)	104	4 231
12:23:33	226	40.6800	+0.78	(+1.95%)	97	3 946
12:23:33	225	40.7000	+0.80	(+2.01%)	13	529
12:21:58	224	40.7000	+0.80	(+2.01%)	87	3 541
12:21:58	223	40.7000	+0.80	(+2.01%)	13	529
12:21:20	222	40.7000	+0.80	(+2.01%)	2	81
12:21:20	221	40.7000	+0.80	(+2.01%)	1	41
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:20:44	220	41.0600	+1.16	(+2.91%)	99	4 065
12:20:20	219	41.0000	+1.10	(+2.76%)	410	16 810
12:20:20	218	41.0000	+1.10	(+2.76%)	7	287
12:20:20	217	41.0000	+1.10	(+2.76%)	1	41
12:20:20	216	41.0000	+1.10	(+2.76%)	14	574
12:20:20	215	41.0000	+1.10	(+2.76%)	2	82
12:20:20	214	41.0000	+1.10	(+2.76%)	3	123
12:20:20	213	41.0000	+1.10	(+2.76%)	168	6 888
12:20:20	212	41.0000	+1.10	(+2.76%)	151	6 191
12:20:20	211	41.0000	+1.10	(+2.76%)	2	82
12:20:20	210	41.0000	+1.10	(+2.76%)	45	1 845
12:20:20	209	41.0000	+1.10	(+2.76%)	366	15 006
12:20:20	208	41.0000	+1.10	(+2.76%)	23	943
12:20:20	207	41.0000	+1.10	(+2.76%)	370	15 170
12:20:20	206	41.0000	+1.10	(+2.76%)	920	37 720
12:20:20	205	41.0000	+1.10	(+2.76%)	2	82
12:20:20	204	40.9800	+1.08	(+2.71%)	25	1 025
12:20:20	203	40.9800	+1.08	(+2.71%)	6	246
12:20:20	202	40.9600	+1.06	(+2.66%)	25	1 024
12:20:20	201	40.9600	+1.06	(+2.66%)	1	41
12:20:20	200	40.9400	+1.04	(+2.61%)	6	246
12:20:20	199	40.9000	+1.00	(+2.51%)	5	205
12:20:20	198	40.9000	+1.00	(+2.51%)	500	20 450
12:20:20	197	40.8800	+0.98	(+2.46%)	370	15 126
12:20:20	196	40.8800	+0.98	(+2.46%)	4	164
12:20:20	195	40.8200	+0.92	(+2.31%)	10	408
12:20:20	194	40.7200	+0.82	(+2.06%)	6	244
12:20:20	193	40.6600	+0.76	(+1.90%)	99	4 025
12:20:20	192	40.6600	+0.76	(+1.90%)	6	244
12:20:20	191	40.6600	+0.76	(+1.90%)	4	163
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:20:20	190	40.6400	+0.74	(+1.85%)	127	5 161
12:20:20	189	40.6200	+0.72	(+1.80%)	100	4 062
12:20:20	188	40.6000	+0.70	(+1.75%)	1	41
12:20:20	187	40.6000	+0.70	(+1.75%)	13	528
12:16:13	186	40.3400	+0.44	(+1.10%)	3	121
12:13:27	185	40.5800	+0.68	(+1.70%)	1	41
12:13:27	184	40.5800	+0.68	(+1.70%)	1	41
12:13:27	183	40.5600	+0.66	(+1.65%)	6	243
12:13:04	182	40.5000	+0.60	(+1.50%)	370	14 985
12:13:04	181	40.5000	+0.60	(+1.50%)	58	2 349
12:13:04	180	40.4800	+0.58	(+1.45%)	46	1 862
12:13:04	179	40.4800	+0.58	(+1.45%)	25	1 012
12:12:06	178	40.4600	+0.56	(+1.40%)	23	931
12:12:06	177	40.4600	+0.56	(+1.40%)	2	81
12:12:06	176	40.4400	+0.54	(+1.35%)	10	404
12:12:06	175	40.4200	+0.52	(+1.30%)	10	404
12:09:30	174	40.3800	+0.48	(+1.20%)	7	283
12:09:30	173	40.3800	+0.48	(+1.20%)	1	40
12:09:30	172	40.3600	+0.46	(+1.15%)	45	1 816
12:09:30	171	40.2800	+0.38	(+0.95%)	10	403
12:09:30	170	40.2400	+0.34	(+0.85%)	1000	40 240
12:09:30	169	40.2400	+0.34	(+0.85%)	100	4 024
12:09:30	168	40.2200	+0.32	(+0.80%)	1	40
12:09:30	167	40.2000	+0.30	(+0.75%)	18	724
12:09:30	166	40.2000	+0.30	(+0.75%)	1	40
12:09:30	165	40.2000	+0.30	(+0.75%)	1	40
12:09:30	164	40.1400	+0.24	(+0.60%)	2	80
12:09:30	163	40.1400	+0.24	(+0.60%)	19	763
12:01:49	162	40.0400	+0.14	(+0.35%)	30	1 201
11:54:33	161	40.0400	+0.14	(+0.35%)	10	400
11:48:26	160	40.1400	+0.24	(+0.60%)	27	1 084
11:40:43	159	40.0200	+0.12	(+0.30%)	15	600
11:38:18	158	40.0200	+0.12	(+0.30%)	1	40
11:38:18	157	40.0200	+0.12	(+0.30%)	3	120
11:35:44	156	40.1200	+0.22	(+0.55%)	13	522
11:32:17	155	40.1200	+0.22	(+0.55%)	55	2 207
11:22:38	154	40.0000	+0.10	(+0.25%)	3	120
11:22:19	153	40.0000	+0.10	(+0.25%)	1	40
11:22:19	152	40.0000	+0.10	(+0.25%)	1	40
11:22:19	151	40.0000	+0.10	(+0.25%)	1	40