Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
40.00+1.28(+3.31%)TEXT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 51 | 2 040 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 26 | 1 040 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 82 | 3 280 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 7 | 280 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 24 | 960 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 145 | 5 800 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 4 | 160 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 1 | 40 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 2 | 80 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 2 | 80 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 7 | 280 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 1 | 40 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 4 | 160 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 7 | 280 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 24 | 960 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 13 | 520 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 41 | 1 640 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 60 | 2 400 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 26 | 1 040 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 20 | 800 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 23 | 920 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 1 | 40 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 56 | 2 240 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 1 | 40 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 2 | 80 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 11 | 440 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 26 | 1 040 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 15 | 600 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 5 | 200 | |
| 09.10.2026 16:59:33 | 40.0000 | +1.28 | (+3.31%) | 1 | 40 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:49:44 | 40.0000 | +1.28 | (+3.31%) | 6 | 240 | |
| 09.10.2026 16:49:44 | 40.0000 | +1.28 | (+3.31%) | 7 | 280 | |
| 09.10.2026 16:49:44 | 39.9400 | +1.22 | (+3.15%) | 18 | 719 | |
| 09.10.2026 16:49:28 | 39.9000 | +1.18 | (+3.05%) | 100 | 3 990 | |
| 09.10.2026 16:49:28 | 40.0000 | +1.28 | (+3.31%) | 43 | 1 720 | |
| 09.10.2026 16:49:28 | 40.0000 | +1.28 | (+3.31%) | 2 | 80 | |
| 09.10.2026 16:49:28 | 39.9000 | +1.18 | (+3.05%) | 100 | 3 990 | |
| 09.10.2026 16:49:28 | 39.9000 | +1.18 | (+3.05%) | 11 | 439 | |
| 09.10.2026 16:49:28 | 39.9600 | +1.24 | (+3.20%) | 1 | 40 | |
| 09.10.2026 16:49:28 | 39.9600 | +1.24 | (+3.20%) | 11 | 440 | |
| 09.10.2026 16:49:07 | 40.0000 | +1.28 | (+3.31%) | 5 | 200 | |
| 09.10.2026 16:49:07 | 40.0000 | +1.28 | (+3.31%) | 2 | 80 | |
| 09.10.2026 16:49:06 | 40.0000 | +1.28 | (+3.31%) | 7 | 280 | |
| 09.10.2026 16:48:39 | 40.0000 | +1.28 | (+3.31%) | 7 | 280 | |
| 09.10.2026 16:48:28 | 40.0000 | +1.28 | (+3.31%) | 33 | 1 320 | |
| 09.10.2026 16:48:28 | 40.0000 | +1.28 | (+3.31%) | 7 | 280 | |
| 09.10.2026 16:47:44 | 39.8800 | +1.16 | (+3.00%) | 45 | 1 795 | |
| 09.10.2026 16:46:02 | 39.9000 | +1.18 | (+3.05%) | 5 | 200 | |
| 09.10.2026 16:45:31 | 40.0000 | +1.28 | (+3.31%) | 6 | 240 | |
| 09.10.2026 16:45:31 | 39.9000 | +1.18 | (+3.05%) | 18 | 718 | |
| 09.10.2026 16:44:39 | 39.9000 | +1.18 | (+3.05%) | 44 | 1 756 | |
| 09.10.2026 16:44:16 | 40.0000 | +1.28 | (+3.31%) | 1 | 40 | |
| 09.10.2026 16:44:05 | 39.9600 | +1.24 | (+3.20%) | 188 | 7 512 | |
| 09.10.2026 16:44:05 | 39.9200 | +1.20 | (+3.10%) | 62 | 2 475 | |
| 09.10.2026 16:43:57 | 39.9000 | +1.18 | (+3.05%) | 6 | 239 | |
| 09.10.2026 16:43:43 | 39.9000 | +1.18 | (+3.05%) | 100 | 3 990 | |
| 09.10.2026 16:43:41 | 39.9000 | +1.18 | (+3.05%) | 2 | 80 | |
| 09.10.2026 16:43:29 | 39.9800 | +1.26 | (+3.25%) | 12 | 480 | |
| 09.10.2026 16:43:29 | 39.9800 | +1.26 | (+3.25%) | 4 | 160 | |
| 09.10.2026 16:42:59 | 39.9000 | +1.18 | (+3.05%) | 43 | 1 716 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:42:40 | 39.8800 | +1.16 | (+3.00%) | 95 | 3 789 | |
| 09.10.2026 16:42:17 | 40.0000 | +1.28 | (+3.31%) | 7 | 280 | |
| 09.10.2026 16:42:17 | 39.9000 | +1.18 | (+3.05%) | 18 | 718 | |
| 09.10.2026 16:42:07 | 40.0000 | +1.28 | (+3.31%) | 12 | 480 | |
| 09.10.2026 16:42:07 | 40.0000 | +1.28 | (+3.31%) | 3 | 120 | |
| 09.10.2026 16:42:07 | 40.0000 | +1.28 | (+3.31%) | 2 | 80 | |
| 09.10.2026 16:41:25 | 39.9000 | +1.18 | (+3.05%) | 45 | 1 796 | |
| 09.10.2026 16:41:03 | 39.9000 | +1.18 | (+3.05%) | 44 | 1 756 | |
| 09.10.2026 16:41:03 | 39.9000 | +1.18 | (+3.05%) | 99 | 3 950 | |
| 09.10.2026 16:41:03 | 39.8600 | +1.14 | (+2.94%) | 1157 | 46 118 | |
| 09.10.2026 16:41:03 | 39.8600 | +1.14 | (+2.94%) | 61 | 2 431 | |
| 09.10.2026 16:41:03 | 39.8600 | +1.14 | (+2.94%) | 146 | 5 820 | |
| 09.10.2026 16:41:03 | 39.8600 | +1.14 | (+2.94%) | 58 | 2 312 | |
| 09.10.2026 16:41:03 | 39.8600 | +1.14 | (+2.94%) | 10 | 399 | |
| 09.10.2026 16:41:03 | 39.8800 | +1.16 | (+3.00%) | 38 | 1 515 | |
| 09.10.2026 16:41:03 | 39.8800 | +1.16 | (+3.00%) | 100 | 3 988 | |
| 09.10.2026 16:40:54 | 40.0000 | +1.28 | (+3.31%) | 1 | 40 | |
| 09.10.2026 16:40:54 | 40.0000 | +1.28 | (+3.31%) | 4 | 160 | |
| 09.10.2026 16:40:29 | 39.9000 | +1.18 | (+3.05%) | 42 | 1 676 | |
| 09.10.2026 16:40:29 | 40.0000 | +1.28 | (+3.31%) | 23 | 920 | |
| 09.10.2026 16:40:29 | 40.0000 | +1.28 | (+3.31%) | 7 | 280 | |
| 09.10.2026 16:40:26 | 40.0000 | +1.28 | (+3.31%) | 28 | 1 120 | |
| 09.10.2026 16:40:26 | 40.0000 | +1.28 | (+3.31%) | 7 | 280 | |
| 09.10.2026 16:40:10 | 40.0000 | +1.28 | (+3.31%) | 375 | 15 000 | |
| 09.10.2026 16:40:10 | 40.0000 | +1.28 | (+3.31%) | 7 | 280 | |
| 09.10.2026 16:40:10 | 40.0000 | +1.28 | (+3.31%) | 18 | 720 | |
| 09.10.2026 16:40:10 | 39.9000 | +1.18 | (+3.05%) | 40 | 1 596 | |
| 09.10.2026 16:40:06 | 40.0000 | +1.28 | (+3.31%) | 40 | 1 600 | |
| 09.10.2026 16:40:06 | 40.0000 | +1.28 | (+3.31%) | 7 | 280 | |
| 09.10.2026 16:40:03 | 39.9800 | +1.26 | (+3.25%) | 47 | 1 879 | |
| 09.10.2026 16:39:51 | 39.8800 | +1.16 | (+3.00%) | 10 | 399 | |
| 09.10.2026 16:39:48 | 39.9400 | +1.22 | (+3.15%) | 18 | 719 | |
| 09.10.2026 16:39:48 | 39.9400 | +1.22 | (+3.15%) | 50 | 1 997 | |
| 09.10.2026 16:38:16 | 40.0000 | +1.28 | (+3.31%) | 7 | 280 | |
| 09.10.2026 16:38:16 | 39.9800 | +1.26 | (+3.25%) | 70 | 2 799 | |
| 09.10.2026 16:38:16 | 39.9800 | +1.26 | (+3.25%) | 39 | 1 559 | |
| 09.10.2026 16:37:37 | 40.0000 | +1.28 | (+3.31%) | 18 | 720 | |
| 09.10.2026 16:36:53 | 40.0000 | +1.28 | (+3.31%) | 3 | 120 | |
| 09.10.2026 16:36:53 | 40.0000 | +1.28 | (+3.31%) | 7 | 280 | |
| 09.10.2026 16:36:53 | 40.0000 | +1.28 | (+3.31%) | 25 | 1 000 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 030 000 000 |
| Enterprise Value: | 940 166 000 |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
