Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
41.04-1.34(-3.16%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:02:51 | 646 | 41.0400 | -1.34 | (-3.16%) | 3 | 123 |
| 03.06.2026 17:02:51 | 645 | 41.0400 | -1.34 | (-3.16%) | 25 | 1 026 |
| 03.06.2026 17:02:51 | 644 | 41.0400 | -1.34 | (-3.16%) | 2 | 82 |
| 03.06.2026 17:00:00 | 643 | 41.0400 | -1.34 | (-3.16%) | 65 | 2 668 |
| 03.06.2026 17:00:00 | 642 | 41.0400 | -1.34 | (-3.16%) | 5 | 205 |
| 03.06.2026 17:00:00 | 641 | 41.0400 | -1.34 | (-3.16%) | 47 | 1 929 |
| 03.06.2026 17:00:00 | 640 | 41.0400 | -1.34 | (-3.16%) | 61 | 2 503 |
| 03.06.2026 17:00:00 | 639 | 41.0400 | -1.34 | (-3.16%) | 4 | 164 |
| 03.06.2026 17:00:00 | 638 | 41.0400 | -1.34 | (-3.16%) | 1 | 41 |
| 03.06.2026 17:00:00 | 637 | 41.0400 | -1.34 | (-3.16%) | 29 | 1 190 |
| 03.06.2026 17:00:00 | 636 | 41.0400 | -1.34 | (-3.16%) | 10 | 410 |
| 03.06.2026 17:00:00 | 635 | 41.0400 | -1.34 | (-3.16%) | 50 | 2 052 |
| 03.06.2026 17:00:00 | 634 | 41.0400 | -1.34 | (-3.16%) | 70 | 2 873 |
| 03.06.2026 17:00:00 | 633 | 41.0400 | -1.34 | (-3.16%) | 30 | 1 231 |
| 03.06.2026 17:00:00 | 632 | 41.0400 | -1.34 | (-3.16%) | 17 | 698 |
| 03.06.2026 17:00:00 | 631 | 41.0400 | -1.34 | (-3.16%) | 20 | 821 |
| 03.06.2026 17:00:00 | 630 | 41.0400 | -1.34 | (-3.16%) | 30 | 1 231 |
| 03.06.2026 17:00:00 | 629 | 41.0400 | -1.34 | (-3.16%) | 3 | 123 |
| 03.06.2026 17:00:00 | 628 | 41.0400 | -1.34 | (-3.16%) | 22 | 903 |
| 03.06.2026 17:00:00 | 627 | 41.0400 | -1.34 | (-3.16%) | 50 | 2 052 |
| 03.06.2026 17:00:00 | 626 | 41.0400 | -1.34 | (-3.16%) | 25 | 1 026 |
| 03.06.2026 17:00:00 | 625 | 41.0400 | -1.34 | (-3.16%) | 1 | 41 |
| 03.06.2026 17:00:00 | 624 | 41.0400 | -1.34 | (-3.16%) | 20 | 821 |
| 03.06.2026 16:49:50 | 623 | 41.2200 | -1.16 | (-2.74%) | 21 | 866 |
| 03.06.2026 16:49:50 | 622 | 41.2200 | -1.16 | (-2.74%) | 38 | 1 566 |
| 03.06.2026 16:49:28 | 621 | 41.4800 | -0.90 | (-2.12%) | 14 | 581 |
| 03.06.2026 16:49:28 | 620 | 41.4800 | -0.90 | (-2.12%) | 1 | 41 |
| 03.06.2026 16:49:28 | 619 | 41.3600 | -1.02 | (-2.41%) | 36 | 1 489 |
| 03.06.2026 16:48:06 | 618 | 41.2200 | -1.16 | (-2.74%) | 10 | 412 |
| 03.06.2026 16:48:05 | 617 | 41.3400 | -1.04 | (-2.45%) | 52 | 2 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:47:59 | 616 | 41.3600 | -1.02 | (-2.41%) | 13 | 538 |
| 03.06.2026 16:47:59 | 615 | 41.3600 | -1.02 | (-2.41%) | 88 | 3 640 |
| 03.06.2026 16:47:59 | 614 | 41.3600 | -1.02 | (-2.41%) | 21 | 869 |
| 03.06.2026 16:47:59 | 613 | 41.3600 | -1.02 | (-2.41%) | 92 | 3 805 |
| 03.06.2026 16:47:59 | 612 | 41.3600 | -1.02 | (-2.41%) | 81 | 3 350 |
| 03.06.2026 16:47:59 | 611 | 41.3600 | -1.02 | (-2.41%) | 51 | 2 109 |
| 03.06.2026 16:47:59 | 610 | 41.3600 | -1.02 | (-2.41%) | 31 | 1 282 |
| 03.06.2026 16:47:59 | 609 | 41.3800 | -1.00 | (-2.36%) | 48 | 1 986 |
| 03.06.2026 16:47:59 | 608 | 41.4800 | -0.90 | (-2.12%) | 44 | 1 825 |
| 03.06.2026 16:47:59 | 607 | 41.4800 | -0.90 | (-2.12%) | 48 | 1 991 |
| 03.06.2026 16:47:22 | 606 | 41.3600 | -1.02 | (-2.41%) | 1 | 41 |
| 03.06.2026 16:47:22 | 605 | 41.3600 | -1.02 | (-2.41%) | 44 | 1 820 |
| 03.06.2026 16:47:22 | 604 | 41.3600 | -1.02 | (-2.41%) | 100 | 4 136 |
| 03.06.2026 16:47:22 | 603 | 41.3600 | -1.02 | (-2.41%) | 24 | 993 |
| 03.06.2026 16:46:32 | 602 | 41.4800 | -0.90 | (-2.12%) | 417 | 17 297 |
| 03.06.2026 16:46:32 | 601 | 41.4600 | -0.92 | (-2.17%) | 8 | 332 |
| 03.06.2026 16:46:32 | 600 | 41.3200 | -1.06 | (-2.50%) | 58 | 2 397 |
| 03.06.2026 16:46:32 | 599 | 41.2800 | -1.10 | (-2.60%) | 7 | 289 |
| 03.06.2026 16:46:32 | 598 | 41.2800 | -1.10 | (-2.60%) | 10 | 413 |
| 03.06.2026 16:43:53 | 597 | 41.2800 | -1.10 | (-2.60%) | 38 | 1 569 |
| 03.06.2026 16:43:27 | 596 | 41.3000 | -1.08 | (-2.55%) | 81 | 3 345 |
| 03.06.2026 16:43:27 | 595 | 41.3200 | -1.06 | (-2.50%) | 2 | 83 |
| 03.06.2026 16:43:27 | 594 | 41.3000 | -1.08 | (-2.55%) | 19 | 785 |
| 03.06.2026 16:41:28 | 593 | 41.2400 | -1.14 | (-2.69%) | 58 | 2 392 |
| 03.06.2026 16:41:28 | 592 | 41.2400 | -1.14 | (-2.69%) | 13 | 536 |
| 03.06.2026 16:41:28 | 591 | 41.2400 | -1.14 | (-2.69%) | 99 | 4 083 |
| 03.06.2026 16:41:28 | 590 | 41.2400 | -1.14 | (-2.69%) | 50 | 2 062 |
| 03.06.2026 16:41:24 | 589 | 41.2200 | -1.16 | (-2.74%) | 99 | 4 081 |
| 03.06.2026 16:41:24 | 588 | 41.1600 | -1.22 | (-2.88%) | 99 | 4 075 |
| 03.06.2026 16:41:24 | 587 | 41.1600 | -1.22 | (-2.88%) | 8 | 329 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:40:34 | 586 | 41.0200 | -1.36 | (-3.21%) | 72 | 2 953 |
| 03.06.2026 16:40:34 | 585 | 41.0200 | -1.36 | (-3.21%) | 100 | 4 102 |
| 03.06.2026 16:40:34 | 584 | 41.0400 | -1.34 | (-3.16%) | 3 | 123 |
| 03.06.2026 16:40:34 | 583 | 41.1000 | -1.28 | (-3.02%) | 40 | 1 644 |
| 03.06.2026 16:40:34 | 582 | 41.1000 | -1.28 | (-3.02%) | 5 | 206 |
| 03.06.2026 16:40:34 | 581 | 41.1000 | -1.28 | (-3.02%) | 2 | 82 |
| 03.06.2026 16:40:34 | 580 | 41.1200 | -1.26 | (-2.97%) | 29 | 1 192 |
| 03.06.2026 16:40:34 | 579 | 41.1400 | -1.24 | (-2.93%) | 4 | 165 |
| 03.06.2026 16:40:34 | 578 | 41.1400 | -1.24 | (-2.93%) | 4 | 165 |
| 03.06.2026 16:40:34 | 577 | 41.1400 | -1.24 | (-2.93%) | 5 | 206 |
| 03.06.2026 16:40:34 | 576 | 41.1400 | -1.24 | (-2.93%) | 25 | 1 029 |
| 03.06.2026 16:40:34 | 575 | 41.1600 | -1.22 | (-2.88%) | 24 | 988 |
| 03.06.2026 16:40:34 | 574 | 41.1600 | -1.22 | (-2.88%) | 35 | 1 441 |
| 03.06.2026 16:40:10 | 573 | 41.2000 | -1.18 | (-2.78%) | 167 | 6 880 |
| 03.06.2026 16:40:10 | 572 | 41.2000 | -1.18 | (-2.78%) | 50 | 2 060 |
| 03.06.2026 16:40:10 | 571 | 41.2000 | -1.18 | (-2.78%) | 3 | 124 |
| 03.06.2026 16:39:46 | 570 | 41.2200 | -1.16 | (-2.74%) | 10 | 412 |
| 03.06.2026 16:39:35 | 569 | 41.2200 | -1.16 | (-2.74%) | 2 | 82 |
| 03.06.2026 16:39:35 | 568 | 41.2400 | -1.14 | (-2.69%) | 8 | 330 |
| 03.06.2026 16:39:31 | 567 | 41.2400 | -1.14 | (-2.69%) | 2 | 82 |
| 03.06.2026 16:38:03 | 566 | 41.2600 | -1.12 | (-2.64%) | 179 | 7 386 |
| 03.06.2026 16:38:03 | 565 | 41.2600 | -1.12 | (-2.64%) | 300 | 12 378 |
| 03.06.2026 16:38:03 | 564 | 41.2600 | -1.12 | (-2.64%) | 48 | 1 980 |
| 03.06.2026 16:38:03 | 563 | 41.2600 | -1.12 | (-2.64%) | 79 | 3 260 |
| 03.06.2026 16:38:03 | 562 | 41.2600 | -1.12 | (-2.64%) | 5 | 206 |
| 03.06.2026 16:38:03 | 561 | 41.3000 | -1.08 | (-2.55%) | 22 | 909 |
| 03.06.2026 16:38:03 | 560 | 41.3000 | -1.08 | (-2.55%) | 67 | 2 767 |
| 03.06.2026 16:38:03 | 559 | 41.3000 | -1.08 | (-2.55%) | 100 | 4 130 |
| 03.06.2026 16:37:19 | 558 | 41.3600 | -1.02 | (-2.41%) | 2 | 83 |
| 03.06.2026 16:35:09 | 557 | 41.2600 | -1.12 | (-2.64%) | 20 | 825 |
| 03.06.2026 16:35:09 | 556 | 41.2600 | -1.12 | (-2.64%) | 59 | 2 434 |
| 03.06.2026 16:35:09 | 555 | 41.2600 | -1.12 | (-2.64%) | 4 | 165 |
| 03.06.2026 16:35:09 | 554 | 41.3000 | -1.08 | (-2.55%) | 2 | 83 |
| 03.06.2026 16:35:09 | 553 | 41.3000 | -1.08 | (-2.55%) | 2 | 83 |
| 03.06.2026 16:35:04 | 552 | 41.3200 | -1.06 | (-2.50%) | 2 | 83 |
| 03.06.2026 16:35:04 | 551 | 41.3200 | -1.06 | (-2.50%) | 16 | 661 |
| 03.06.2026 16:34:08 | 550 | 41.2800 | -1.10 | (-2.60%) | 83 | 3 426 |
| 03.06.2026 16:34:08 | 549 | 41.2800 | -1.10 | (-2.60%) | 50 | 2 064 |
| 03.06.2026 16:33:44 | 548 | 41.2600 | -1.12 | (-2.64%) | 125 | 5 158 |
| 03.06.2026 16:33:44 | 547 | 41.2600 | -1.12 | (-2.64%) | 55 | 2 269 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 056 780 000 |
| Enterprise Value: | 1 007 789 000 |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
