Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
41.96-0.28(-0.66%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 17:02:18 | 1312 | 41.9600 | -0.28 | (-0.66%) | 16 | 671 |
| 16.01.2026 17:02:18 | 1311 | 41.9600 | -0.28 | (-0.66%) | 2 | 84 |
| 16.01.2026 17:02:18 | 1310 | 41.9600 | -0.28 | (-0.66%) | 2 | 84 |
| 16.01.2026 17:02:18 | 1309 | 41.9600 | -0.28 | (-0.66%) | 80 | 3 357 |
| 16.01.2026 17:00:00 | 1308 | 41.9600 | -0.28 | (-0.66%) | 20 | 839 |
| 16.01.2026 17:00:00 | 1307 | 41.9600 | -0.28 | (-0.66%) | 2 | 84 |
| 16.01.2026 17:00:00 | 1306 | 41.9600 | -0.28 | (-0.66%) | 2 | 84 |
| 16.01.2026 17:00:00 | 1305 | 41.9600 | -0.28 | (-0.66%) | 55 | 2 308 |
| 16.01.2026 17:00:00 | 1304 | 41.9600 | -0.28 | (-0.66%) | 2 | 84 |
| 16.01.2026 17:00:00 | 1303 | 41.9600 | -0.28 | (-0.66%) | 2 | 84 |
| 16.01.2026 17:00:00 | 1302 | 41.9600 | -0.28 | (-0.66%) | 4 | 168 |
| 16.01.2026 17:00:00 | 1301 | 41.9600 | -0.28 | (-0.66%) | 45 | 1 888 |
| 16.01.2026 17:00:00 | 1300 | 41.9600 | -0.28 | (-0.66%) | 2 | 84 |
| 16.01.2026 17:00:00 | 1299 | 41.9600 | -0.28 | (-0.66%) | 2 | 84 |
| 16.01.2026 17:00:00 | 1298 | 41.9600 | -0.28 | (-0.66%) | 2 | 84 |
| 16.01.2026 17:00:00 | 1297 | 41.9600 | -0.28 | (-0.66%) | 2 | 84 |
| 16.01.2026 17:00:00 | 1296 | 41.9600 | -0.28 | (-0.66%) | 2 | 84 |
| 16.01.2026 17:00:00 | 1295 | 41.9600 | -0.28 | (-0.66%) | 2 | 84 |
| 16.01.2026 17:00:00 | 1294 | 41.9600 | -0.28 | (-0.66%) | 2 | 84 |
| 16.01.2026 17:00:00 | 1293 | 41.9600 | -0.28 | (-0.66%) | 2 | 84 |
| 16.01.2026 17:00:00 | 1292 | 41.9600 | -0.28 | (-0.66%) | 2 | 84 |
| 16.01.2026 17:00:00 | 1291 | 41.9600 | -0.28 | (-0.66%) | 2 | 84 |
| 16.01.2026 17:00:00 | 1290 | 41.9600 | -0.28 | (-0.66%) | 2 | 84 |
| 16.01.2026 17:00:00 | 1289 | 41.9600 | -0.28 | (-0.66%) | 16 | 671 |
| 16.01.2026 17:00:00 | 1288 | 41.9600 | -0.28 | (-0.66%) | 77 | 3 231 |
| 16.01.2026 17:00:00 | 1287 | 41.9600 | -0.28 | (-0.66%) | 114 | 4 783 |
| 16.01.2026 17:00:00 | 1286 | 41.9600 | -0.28 | (-0.66%) | 25 | 1 049 |
| 16.01.2026 17:00:00 | 1285 | 41.9600 | -0.28 | (-0.66%) | 5 | 210 |
| 16.01.2026 17:00:00 | 1284 | 41.9600 | -0.28 | (-0.66%) | 23 | 965 |
| 16.01.2026 17:00:00 | 1283 | 41.9600 | -0.28 | (-0.66%) | 31 | 1 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 17:00:00 | 1282 | 41.9600 | -0.28 | (-0.66%) | 30 | 1 259 |
| 16.01.2026 17:00:00 | 1281 | 41.9600 | -0.28 | (-0.66%) | 152 | 6 378 |
| 16.01.2026 17:00:00 | 1280 | 41.9600 | -0.28 | (-0.66%) | 184 | 7 721 |
| 16.01.2026 16:49:41 | 1279 | 41.7200 | -0.52 | (-1.23%) | 115 | 4 798 |
| 16.01.2026 16:49:40 | 1278 | 41.7400 | -0.50 | (-1.18%) | 10 | 417 |
| 16.01.2026 16:49:31 | 1277 | 41.7200 | -0.52 | (-1.23%) | 12 | 501 |
| 16.01.2026 16:49:27 | 1276 | 41.8400 | -0.40 | (-0.95%) | 1 | 42 |
| 16.01.2026 16:49:24 | 1275 | 41.8000 | -0.44 | (-1.04%) | 57 | 2 383 |
| 16.01.2026 16:49:24 | 1274 | 41.8000 | -0.44 | (-1.04%) | 50 | 2 090 |
| 16.01.2026 16:49:24 | 1273 | 41.8000 | -0.44 | (-1.04%) | 45 | 1 881 |
| 16.01.2026 16:49:24 | 1272 | 41.8000 | -0.44 | (-1.04%) | 30 | 1 254 |
| 16.01.2026 16:47:37 | 1271 | 41.7800 | -0.46 | (-1.09%) | 737 | 30 792 |
| 16.01.2026 16:47:37 | 1270 | 41.7800 | -0.46 | (-1.09%) | 5 | 209 |
| 16.01.2026 16:47:37 | 1269 | 41.7600 | -0.48 | (-1.14%) | 3 | 125 |
| 16.01.2026 16:47:37 | 1268 | 41.7600 | -0.48 | (-1.14%) | 52 | 2 172 |
| 16.01.2026 16:47:37 | 1267 | 41.7600 | -0.48 | (-1.14%) | 52 | 2 172 |
| 16.01.2026 16:47:37 | 1266 | 41.7600 | -0.48 | (-1.14%) | 10 | 418 |
| 16.01.2026 16:47:00 | 1265 | 41.6000 | -0.64 | (-1.52%) | 52 | 2 163 |
| 16.01.2026 16:46:24 | 1264 | 41.7000 | -0.54 | (-1.28%) | 97 | 4 045 |
| 16.01.2026 16:46:24 | 1263 | 41.7000 | -0.54 | (-1.28%) | 100 | 4 170 |
| 16.01.2026 16:46:01 | 1262 | 41.6000 | -0.64 | (-1.52%) | 199 | 8 278 |
| 16.01.2026 16:46:01 | 1261 | 41.6000 | -0.64 | (-1.52%) | 35 | 1 456 |
| 16.01.2026 16:46:01 | 1260 | 41.6400 | -0.60 | (-1.42%) | 38 | 1 582 |
| 16.01.2026 16:46:01 | 1259 | 41.6400 | -0.60 | (-1.42%) | 5 | 208 |
| 16.01.2026 16:46:01 | 1258 | 41.6600 | -0.58 | (-1.37%) | 10 | 417 |
| 16.01.2026 16:45:30 | 1257 | 41.8000 | -0.44 | (-1.04%) | 116 | 4 849 |
| 16.01.2026 16:45:30 | 1256 | 41.8000 | -0.44 | (-1.04%) | 31 | 1 296 |
| 16.01.2026 16:45:15 | 1255 | 41.8000 | -0.44 | (-1.04%) | 9 | 376 |
| 16.01.2026 16:45:15 | 1254 | 41.8000 | -0.44 | (-1.04%) | 10 | 418 |
| 16.01.2026 16:43:54 | 1253 | 41.7400 | -0.50 | (-1.18%) | 52 | 2 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 16:43:54 | 1252 | 41.7400 | -0.50 | (-1.18%) | 55 | 2 296 |
| 16.01.2026 16:43:54 | 1251 | 41.7400 | -0.50 | (-1.18%) | 5 | 209 |
| 16.01.2026 16:43:30 | 1250 | 41.6000 | -0.64 | (-1.52%) | 2 | 83 |
| 16.01.2026 16:43:30 | 1249 | 41.6000 | -0.64 | (-1.52%) | 35 | 1 456 |
| 16.01.2026 16:43:20 | 1248 | 41.6000 | -0.64 | (-1.52%) | 47 | 1 955 |
| 16.01.2026 16:43:20 | 1247 | 41.6000 | -0.64 | (-1.52%) | 5 | 208 |
| 16.01.2026 16:42:35 | 1246 | 41.6600 | -0.58 | (-1.37%) | 8 | 333 |
| 16.01.2026 16:42:35 | 1245 | 41.6600 | -0.58 | (-1.37%) | 25 | 1 042 |
| 16.01.2026 16:42:35 | 1244 | 41.6600 | -0.58 | (-1.37%) | 19 | 792 |
| 16.01.2026 16:42:05 | 1243 | 41.7400 | -0.50 | (-1.18%) | 63 | 2 630 |
| 16.01.2026 16:42:05 | 1242 | 41.6800 | -0.56 | (-1.33%) | 27 | 1 125 |
| 16.01.2026 16:42:05 | 1241 | 41.6800 | -0.56 | (-1.33%) | 5 | 208 |
| 16.01.2026 16:40:45 | 1240 | 41.6600 | -0.58 | (-1.37%) | 11 | 458 |
| 16.01.2026 16:40:45 | 1239 | 41.6800 | -0.56 | (-1.33%) | 1 | 42 |
| 16.01.2026 16:40:45 | 1238 | 41.7000 | -0.54 | (-1.28%) | 4 | 167 |
| 16.01.2026 16:40:45 | 1237 | 41.7800 | -0.46 | (-1.09%) | 34 | 1 421 |
| 16.01.2026 16:40:13 | 1236 | 41.8200 | -0.42 | (-0.99%) | 95 | 3 973 |
| 16.01.2026 16:40:13 | 1235 | 41.8200 | -0.42 | (-0.99%) | 4 | 167 |
| 16.01.2026 16:39:44 | 1234 | 41.8200 | -0.42 | (-0.99%) | 9 | 376 |
| 16.01.2026 16:39:44 | 1233 | 41.8200 | -0.42 | (-0.99%) | 32 | 1 338 |
| 16.01.2026 16:39:44 | 1232 | 41.8200 | -0.42 | (-0.99%) | 22 | 920 |
| 16.01.2026 16:39:44 | 1231 | 41.8200 | -0.42 | (-0.99%) | 25 | 1 046 |
| 16.01.2026 16:39:40 | 1230 | 41.8200 | -0.42 | (-0.99%) | 2 | 84 |
| 16.01.2026 16:39:40 | 1229 | 41.8200 | -0.42 | (-0.99%) | 10 | 418 |
| 16.01.2026 16:39:40 | 1228 | 41.8200 | -0.42 | (-0.99%) | 20 | 836 |
| 16.01.2026 16:39:12 | 1227 | 41.8800 | -0.36 | (-0.85%) | 96 | 4 020 |
| 16.01.2026 16:39:12 | 1226 | 41.8800 | -0.36 | (-0.85%) | 13 | 544 |
| 16.01.2026 16:39:12 | 1225 | 41.8800 | -0.36 | (-0.85%) | 104 | 4 356 |
| 16.01.2026 16:38:53 | 1224 | 42.0000 | -0.24 | (-0.57%) | 4 | 168 |
| 16.01.2026 16:37:37 | 1223 | 41.8400 | -0.40 | (-0.95%) | 10 | 418 |
| 16.01.2026 16:37:36 | 1222 | 41.9600 | -0.28 | (-0.66%) | 5 | 210 |
| 16.01.2026 16:37:36 | 1221 | 41.9000 | -0.34 | (-0.80%) | 6 | 251 |
| 16.01.2026 16:37:10 | 1220 | 41.8800 | -0.36 | (-0.85%) | 10 | 419 |
| 16.01.2026 16:37:10 | 1219 | 41.8800 | -0.36 | (-0.85%) | 10 | 419 |
| 16.01.2026 16:36:22 | 1218 | 41.8600 | -0.38 | (-0.90%) | 2 | 84 |
| 16.01.2026 16:36:10 | 1217 | 41.8000 | -0.44 | (-1.04%) | 54 | 2 257 |
| 16.01.2026 16:36:10 | 1216 | 41.8000 | -0.44 | (-1.04%) | 839 | 35 070 |
| 16.01.2026 16:36:10 | 1215 | 41.8000 | -0.44 | (-1.04%) | 3 | 125 |
| 16.01.2026 16:36:10 | 1214 | 41.7800 | -0.46 | (-1.09%) | 52 | 2 173 |
| 16.01.2026 16:36:10 | 1213 | 41.7800 | -0.46 | (-1.09%) | 46 | 1 922 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 080 470 000 |
| Enterprise Value: | 1 078 312 000 |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
