Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
39.06+1.06(+2.79%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:01:40 | 2202 | 39.0600 | +1.06 | (+2.79%) | 51 | 1 992 |
| 23.12.2025 17:01:40 | 2201 | 39.0600 | +1.06 | (+2.79%) | 64 | 2 500 |
| 23.12.2025 17:00:36 | 2200 | 39.0600 | +1.06 | (+2.79%) | 94 | 3 672 |
| 23.12.2025 17:00:00 | 2199 | 39.0600 | +1.06 | (+2.79%) | 40 | 1 562 |
| 23.12.2025 17:00:00 | 2198 | 39.0600 | +1.06 | (+2.79%) | 40 | 1 562 |
| 23.12.2025 17:00:00 | 2197 | 39.0600 | +1.06 | (+2.79%) | 40 | 1 562 |
| 23.12.2025 17:00:00 | 2196 | 39.0600 | +1.06 | (+2.79%) | 122 | 4 765 |
| 23.12.2025 17:00:00 | 2195 | 39.0600 | +1.06 | (+2.79%) | 49 | 1 914 |
| 23.12.2025 17:00:00 | 2194 | 39.0600 | +1.06 | (+2.79%) | 10 | 391 |
| 23.12.2025 17:00:00 | 2193 | 39.0600 | +1.06 | (+2.79%) | 50 | 1 953 |
| 23.12.2025 17:00:00 | 2192 | 39.0600 | +1.06 | (+2.79%) | 209 | 8 164 |
| 23.12.2025 17:00:00 | 2191 | 39.0600 | +1.06 | (+2.79%) | 1 | 39 |
| 23.12.2025 17:00:00 | 2190 | 39.0600 | +1.06 | (+2.79%) | 14 | 547 |
| 23.12.2025 17:00:00 | 2189 | 39.0600 | +1.06 | (+2.79%) | 58 | 2 265 |
| 23.12.2025 17:00:00 | 2188 | 39.0600 | +1.06 | (+2.79%) | 9 | 352 |
| 23.12.2025 17:00:00 | 2187 | 39.0600 | +1.06 | (+2.79%) | 34 | 1 328 |
| 23.12.2025 17:00:00 | 2186 | 39.0600 | +1.06 | (+2.79%) | 100 | 3 906 |
| 23.12.2025 17:00:00 | 2185 | 39.0600 | +1.06 | (+2.79%) | 49 | 1 914 |
| 23.12.2025 17:00:00 | 2184 | 39.0600 | +1.06 | (+2.79%) | 152 | 5 937 |
| 23.12.2025 17:00:00 | 2183 | 39.0600 | +1.06 | (+2.79%) | 226 | 8 828 |
| 23.12.2025 17:00:00 | 2182 | 39.0600 | +1.06 | (+2.79%) | 51 | 1 992 |
| 23.12.2025 17:00:00 | 2181 | 39.0600 | +1.06 | (+2.79%) | 30 | 1 172 |
| 23.12.2025 17:00:00 | 2180 | 39.0600 | +1.06 | (+2.79%) | 19 | 742 |
| 23.12.2025 17:00:00 | 2179 | 39.0600 | +1.06 | (+2.79%) | 6 | 234 |
| 23.12.2025 17:00:00 | 2178 | 39.0600 | +1.06 | (+2.79%) | 11 | 430 |
| 23.12.2025 17:00:00 | 2177 | 39.0600 | +1.06 | (+2.79%) | 12 | 469 |
| 23.12.2025 17:00:00 | 2176 | 39.0600 | +1.06 | (+2.79%) | 2 | 78 |
| 23.12.2025 16:49:45 | 2175 | 38.8800 | +0.88 | (+2.32%) | 56 | 2 177 |
| 23.12.2025 16:49:30 | 2174 | 38.9400 | +0.94 | (+2.47%) | 20 | 779 |
| 23.12.2025 16:49:27 | 2173 | 38.9600 | +0.96 | (+2.53%) | 50 | 1 948 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:49:27 | 2172 | 38.9600 | +0.96 | (+2.53%) | 24 | 935 |
| 23.12.2025 16:49:27 | 2171 | 39.0000 | +1.00 | (+2.63%) | 84 | 3 276 |
| 23.12.2025 16:49:21 | 2170 | 39.0000 | +1.00 | (+2.63%) | 94 | 3 666 |
| 23.12.2025 16:48:36 | 2169 | 39.0000 | +1.00 | (+2.63%) | 50 | 1 950 |
| 23.12.2025 16:48:30 | 2168 | 39.0000 | +1.00 | (+2.63%) | 30 | 1 170 |
| 23.12.2025 16:48:26 | 2167 | 39.0000 | +1.00 | (+2.63%) | 26 | 1 014 |
| 23.12.2025 16:47:59 | 2166 | 38.9800 | +0.98 | (+2.58%) | 34 | 1 325 |
| 23.12.2025 16:46:31 | 2165 | 39.0400 | +1.04 | (+2.74%) | 80 | 3 123 |
| 23.12.2025 16:45:51 | 2164 | 39.0000 | +1.00 | (+2.63%) | 280 | 10 920 |
| 23.12.2025 16:45:21 | 2163 | 38.9800 | +0.98 | (+2.58%) | 70 | 2 729 |
| 23.12.2025 16:45:12 | 2162 | 38.9800 | +0.98 | (+2.58%) | 135 | 5 262 |
| 23.12.2025 16:45:12 | 2161 | 38.9800 | +0.98 | (+2.58%) | 40 | 1 559 |
| 23.12.2025 16:44:41 | 2160 | 39.0400 | +1.04 | (+2.74%) | 200 | 7 808 |
| 23.12.2025 16:44:04 | 2159 | 38.9600 | +0.96 | (+2.53%) | 16 | 623 |
| 23.12.2025 16:44:04 | 2158 | 38.9600 | +0.96 | (+2.53%) | 10 | 390 |
| 23.12.2025 16:43:51 | 2157 | 39.0400 | +1.04 | (+2.74%) | 351 | 13 703 |
| 23.12.2025 16:43:51 | 2156 | 39.0400 | +1.04 | (+2.74%) | 99 | 3 865 |
| 23.12.2025 16:43:51 | 2155 | 39.0400 | +1.04 | (+2.74%) | 320 | 12 493 |
| 23.12.2025 16:43:22 | 2154 | 38.9800 | +0.98 | (+2.58%) | 66 | 2 573 |
| 23.12.2025 16:42:04 | 2153 | 38.9800 | +0.98 | (+2.58%) | 34 | 1 325 |
| 23.12.2025 16:42:03 | 2152 | 39.0600 | +1.06 | (+2.79%) | 5 | 195 |
| 23.12.2025 16:41:34 | 2151 | 39.0000 | +1.00 | (+2.63%) | 35 | 1 365 |
| 23.12.2025 16:40:54 | 2150 | 39.0600 | +1.06 | (+2.79%) | 100 | 3 906 |
| 23.12.2025 16:40:54 | 2149 | 39.0400 | +1.04 | (+2.74%) | 150 | 5 856 |
| 23.12.2025 16:40:25 | 2148 | 38.9600 | +0.96 | (+2.53%) | 15 | 584 |
| 23.12.2025 16:39:12 | 2147 | 39.0200 | +1.02 | (+2.68%) | 100 | 3 902 |
| 23.12.2025 16:39:12 | 2146 | 39.0200 | +1.02 | (+2.68%) | 99 | 3 863 |
| 23.12.2025 16:38:11 | 2145 | 39.0200 | +1.02 | (+2.68%) | 1 | 39 |
| 23.12.2025 16:36:43 | 2144 | 38.8800 | +0.88 | (+2.32%) | 41 | 1 594 |
| 23.12.2025 16:36:43 | 2143 | 38.9000 | +0.90 | (+2.37%) | 49 | 1 906 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:36:43 | 2142 | 38.9200 | +0.92 | (+2.42%) | 10 | 389 |
| 23.12.2025 16:36:43 | 2141 | 38.9200 | +0.92 | (+2.42%) | 70 | 2 724 |
| 23.12.2025 16:36:43 | 2140 | 38.9200 | +0.92 | (+2.42%) | 42 | 1 635 |
| 23.12.2025 16:36:43 | 2139 | 38.9400 | +0.94 | (+2.47%) | 30 | 1 168 |
| 23.12.2025 16:36:43 | 2138 | 38.9800 | +0.98 | (+2.58%) | 35 | 1 364 |
| 23.12.2025 16:36:43 | 2137 | 38.9800 | +0.98 | (+2.58%) | 1 | 39 |
| 23.12.2025 16:36:43 | 2136 | 38.9800 | +0.98 | (+2.58%) | 62 | 2 417 |
| 23.12.2025 16:36:43 | 2135 | 39.0000 | +1.00 | (+2.63%) | 10 | 390 |
| 23.12.2025 16:36:23 | 2134 | 39.0600 | +1.06 | (+2.79%) | 100 | 3 906 |
| 23.12.2025 16:36:14 | 2133 | 39.0800 | +1.08 | (+2.84%) | 123 | 4 807 |
| 23.12.2025 16:36:14 | 2132 | 39.0800 | +1.08 | (+2.84%) | 96 | 3 752 |
| 23.12.2025 16:36:14 | 2131 | 39.0800 | +1.08 | (+2.84%) | 49 | 1 915 |
| 23.12.2025 16:36:14 | 2130 | 39.0800 | +1.08 | (+2.84%) | 213 | 8 324 |
| 23.12.2025 16:36:14 | 2129 | 39.0800 | +1.08 | (+2.84%) | 37 | 1 446 |
| 23.12.2025 16:36:14 | 2128 | 39.0800 | +1.08 | (+2.84%) | 21 | 821 |
| 23.12.2025 16:34:44 | 2127 | 39.0400 | +1.04 | (+2.74%) | 42 | 1 640 |
| 23.12.2025 16:34:44 | 2126 | 39.0400 | +1.04 | (+2.74%) | 5 | 195 |
| 23.12.2025 16:33:20 | 2125 | 38.9400 | +0.94 | (+2.47%) | 5 | 195 |
| 23.12.2025 16:32:40 | 2124 | 38.9800 | +0.98 | (+2.58%) | 5 | 195 |
| 23.12.2025 16:32:28 | 2123 | 39.0000 | +1.00 | (+2.63%) | 106 | 4 134 |
| 23.12.2025 16:32:28 | 2122 | 39.0000 | +1.00 | (+2.63%) | 16 | 624 |
| 23.12.2025 16:32:28 | 2121 | 39.0000 | +1.00 | (+2.63%) | 24 | 936 |
| 23.12.2025 16:32:28 | 2120 | 39.0000 | +1.00 | (+2.63%) | 2 | 78 |
| 23.12.2025 16:32:28 | 2119 | 39.0000 | +1.00 | (+2.63%) | 180 | 7 020 |
| 23.12.2025 16:32:28 | 2118 | 38.9800 | +0.98 | (+2.58%) | 1 | 39 |
| 23.12.2025 16:32:28 | 2117 | 38.9800 | +0.98 | (+2.58%) | 804 | 31 340 |
| 23.12.2025 16:32:28 | 2116 | 38.9600 | +0.96 | (+2.53%) | 90 | 3 506 |
| 23.12.2025 16:32:04 | 2115 | 38.9800 | +0.98 | (+2.58%) | 113 | 4 405 |
| 23.12.2025 16:32:04 | 2114 | 38.9800 | +0.98 | (+2.58%) | 450 | 17 541 |
| 23.12.2025 16:32:04 | 2113 | 38.9600 | +0.96 | (+2.53%) | 42 | 1 636 |
| 23.12.2025 16:32:04 | 2112 | 38.9600 | +0.96 | (+2.53%) | 50 | 1 948 |
| 23.12.2025 16:32:03 | 2111 | 38.9000 | +0.90 | (+2.37%) | 5 | 195 |
| 23.12.2025 16:32:03 | 2110 | 38.9000 | +0.90 | (+2.37%) | 350 | 13 615 |
| 23.12.2025 16:32:03 | 2109 | 38.8800 | +0.88 | (+2.32%) | 110 | 4 277 |
| 23.12.2025 16:31:59 | 2108 | 38.8800 | +0.88 | (+2.32%) | 54 | 2 100 |
| 23.12.2025 16:30:25 | 2107 | 38.9600 | +0.96 | (+2.53%) | 8 | 312 |
| 23.12.2025 16:30:18 | 2106 | 38.9600 | +0.96 | (+2.53%) | 3 | 117 |
| 23.12.2025 16:29:19 | 2105 | 38.8400 | +0.84 | (+2.21%) | 9 | 350 |
| 23.12.2025 16:29:19 | 2104 | 38.8400 | +0.84 | (+2.21%) | 8 | 311 |
| 23.12.2025 16:29:19 | 2103 | 38.8800 | +0.88 | (+2.32%) | 20 | 778 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 005 795 000 |
| Enterprise Value: | 1 003 637 000 |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
