Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
49.00-0.16(-0.33%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:43:16 | 114 | 49.0000 | -0.16 | (-0.33%) | 2 | 98 |
| 09:43:16 | 113 | 49.0000 | -0.16 | (-0.33%) | 2 | 98 |
| 09:43:16 | 112 | 49.0000 | -0.16 | (-0.33%) | 50 | 2 450 |
| 09:43:16 | 111 | 49.0000 | -0.16 | (-0.33%) | 30 | 1 470 |
| 09:43:02 | 110 | 49.1000 | -0.06 | (-0.12%) | 2 | 98 |
| 09:42:28 | 109 | 49.0000 | -0.16 | (-0.33%) | 26 | 1 274 |
| 09:42:28 | 108 | 49.0200 | -0.14 | (-0.28%) | 13 | 637 |
| 09:42:28 | 107 | 49.0600 | -0.10 | (-0.20%) | 200 | 9 812 |
| 09:41:11 | 106 | 49.1000 | -0.06 | (-0.12%) | 130 | 6 383 |
| 09:41:11 | 105 | 49.1000 | -0.06 | (-0.12%) | 43 | 2 111 |
| 09:39:22 | 104 | 49.1800 | +0.02 | (+0.04%) | 3 | 148 |
| 09:39:20 | 103 | 49.1600 | 0.00 | (0.00%) | 44 | 2 163 |
| 09:39:20 | 102 | 49.1600 | 0.00 | (0.00%) | 13 | 639 |
| 09:39:20 | 101 | 49.1600 | 0.00 | (0.00%) | 1000 | 49 160 |
| 09:38:40 | 100 | 49.1600 | 0.00 | (0.00%) | 65 | 3 195 |
| 09:37:54 | 99 | 49.1600 | 0.00 | (0.00%) | 5 | 246 |
| 09:37:09 | 98 | 49.1600 | 0.00 | (0.00%) | 8 | 393 |
| 09:36:39 | 97 | 49.1600 | 0.00 | (0.00%) | 10 | 492 |
| 09:36:30 | 96 | 49.1600 | 0.00 | (0.00%) | 1 | 49 |
| 09:36:25 | 95 | 49.1600 | 0.00 | (0.00%) | 48 | 2 360 |
| 09:36:25 | 94 | 49.1800 | +0.02 | (+0.04%) | 94 | 4 623 |
| 09:36:25 | 93 | 49.1800 | +0.02 | (+0.04%) | 16 | 787 |
| 09:35:18 | 92 | 49.1400 | -0.02 | (-0.04%) | 85 | 4 177 |
| 09:35:18 | 91 | 49.1400 | -0.02 | (-0.04%) | 2 | 98 |
| 09:35:18 | 90 | 49.1200 | -0.04 | (-0.08%) | 13 | 639 |
| 09:35:18 | 89 | 49.1200 | -0.04 | (-0.08%) | 54 | 2 652 |
| 09:34:38 | 88 | 49.1000 | -0.06 | (-0.12%) | 20 | 982 |
| 09:34:20 | 87 | 49.0800 | -0.08 | (-0.16%) | 11 | 540 |
| 09:34:15 | 86 | 49.1400 | -0.02 | (-0.04%) | 70 | 3 440 |
| 09:34:15 | 85 | 49.1400 | -0.02 | (-0.04%) | 100 | 4 914 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:33:13 | 84 | 49.2000 | +0.04 | (+0.08%) | 4 | 197 |
| 09:28:46 | 83 | 49.1800 | +0.02 | (+0.04%) | 25 | 1 230 |
| 09:27:28 | 82 | 49.1800 | +0.02 | (+0.04%) | 18 | 885 |
| 09:27:28 | 81 | 49.1800 | +0.02 | (+0.04%) | 2 | 98 |
| 09:26:48 | 80 | 49.2000 | +0.04 | (+0.08%) | 40 | 1 968 |
| 09:26:48 | 79 | 49.2000 | +0.04 | (+0.08%) | 46 | 2 263 |
| 09:26:48 | 78 | 49.2000 | +0.04 | (+0.08%) | 13 | 640 |
| 09:26:48 | 77 | 49.2000 | +0.04 | (+0.08%) | 78 | 3 838 |
| 09:26:48 | 76 | 49.2000 | +0.04 | (+0.08%) | 35 | 1 722 |
| 09:19:47 | 75 | 49.3000 | +0.14 | (+0.28%) | 2 | 99 |
| 09:19:39 | 74 | 49.3000 | +0.14 | (+0.28%) | 5 | 247 |
| 09:19:36 | 73 | 49.2600 | +0.10 | (+0.20%) | 5 | 246 |
| 09:19:31 | 72 | 49.2600 | +0.10 | (+0.20%) | 2 | 99 |
| 09:19:31 | 71 | 49.2600 | +0.10 | (+0.20%) | 5 | 246 |
| 09:19:26 | 70 | 49.2600 | +0.10 | (+0.20%) | 5 | 246 |
| 09:18:39 | 69 | 49.2000 | +0.04 | (+0.08%) | 7 | 344 |
| 09:18:36 | 68 | 49.2000 | +0.04 | (+0.08%) | 8 | 394 |
| 09:18:28 | 67 | 49.2200 | +0.06 | (+0.12%) | 167 | 8 220 |
| 09:18:28 | 66 | 49.2400 | +0.08 | (+0.16%) | 38 | 1 871 |
| 09:18:28 | 65 | 49.2400 | +0.08 | (+0.16%) | 44 | 2 167 |
| 09:18:28 | 64 | 49.2600 | +0.10 | (+0.20%) | 46 | 2 266 |
| 09:18:28 | 63 | 49.2800 | +0.12 | (+0.24%) | 5 | 246 |
| 09:17:19 | 62 | 49.4200 | +0.26 | (+0.53%) | 15 | 741 |
| 09:17:04 | 61 | 49.4200 | +0.26 | (+0.53%) | 2 | 99 |
| 09:15:16 | 60 | 49.4400 | +0.28 | (+0.57%) | 101 | 4 993 |
| 09:15:16 | 59 | 49.4200 | +0.26 | (+0.53%) | 88 | 4 349 |
| 09:15:16 | 58 | 49.4200 | +0.26 | (+0.53%) | 167 | 8 253 |
| 09:15:16 | 57 | 49.4200 | +0.26 | (+0.53%) | 39 | 1 927 |
| 09:15:16 | 56 | 49.3600 | +0.20 | (+0.41%) | 52 | 2 567 |
| 09:15:16 | 55 | 49.3600 | +0.20 | (+0.41%) | 6 | 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:16 | 54 | 49.3600 | +0.20 | (+0.41%) | 13 | 642 |
| 09:15:16 | 53 | 49.3600 | +0.20 | (+0.41%) | 34 | 1 678 |
| 09:13:01 | 52 | 49.2800 | +0.12 | (+0.24%) | 8 | 394 |
| 09:13:01 | 51 | 49.3000 | +0.14 | (+0.28%) | 7 | 345 |
| 09:12:54 | 50 | 49.3600 | +0.20 | (+0.41%) | 2 | 99 |
| 09:10:57 | 49 | 49.3400 | +0.18 | (+0.37%) | 45 | 2 220 |
| 09:09:35 | 48 | 49.2800 | +0.12 | (+0.24%) | 2 | 99 |
| 09:08:50 | 47 | 49.4000 | +0.24 | (+0.49%) | 831 | 41 051 |
| 09:08:50 | 46 | 49.4000 | +0.24 | (+0.49%) | 39 | 1 927 |
| 09:08:50 | 45 | 49.4000 | +0.24 | (+0.49%) | 13 | 642 |
| 09:08:50 | 44 | 49.4000 | +0.24 | (+0.49%) | 39 | 1 927 |
| 09:08:50 | 43 | 49.3800 | +0.22 | (+0.45%) | 4 | 198 |
| 09:08:50 | 42 | 49.3600 | +0.20 | (+0.41%) | 16 | 790 |
| 09:08:50 | 41 | 49.3600 | +0.20 | (+0.41%) | 58 | 2 863 |
| 09:08:17 | 40 | 49.3600 | +0.20 | (+0.41%) | 8 | 395 |
| 09:06:47 | 39 | 49.2800 | +0.12 | (+0.24%) | 3 | 148 |
| 09:05:59 | 38 | 49.1200 | -0.04 | (-0.08%) | 7 | 344 |
| 09:05:59 | 37 | 49.1600 | 0.00 | (0.00%) | 13 | 639 |
| 09:05:46 | 36 | 49.1600 | 0.00 | (0.00%) | 1 | 49 |
| 09:05:46 | 35 | 49.1600 | 0.00 | (0.00%) | 38 | 1 868 |
| 09:05:46 | 34 | 49.1600 | 0.00 | (0.00%) | 13 | 639 |
| 09:05:46 | 33 | 49.1600 | 0.00 | (0.00%) | 29 | 1 426 |
| 09:05:45 | 32 | 49.1200 | -0.04 | (-0.08%) | 13 | 639 |
| 09:05:45 | 31 | 49.1200 | -0.04 | (-0.08%) | 2 | 98 |
| 09:05:45 | 30 | 49.1200 | -0.04 | (-0.08%) | 98 | 4 814 |
| 09:04:07 | 29 | 49.1200 | -0.04 | (-0.08%) | 2 | 98 |
| 09:03:29 | 28 | 48.9000 | -0.26 | (-0.53%) | 45 | 2 201 |
| 09:03:29 | 27 | 48.9000 | -0.26 | (-0.53%) | 50 | 2 445 |
| 09:03:29 | 26 | 48.9400 | -0.22 | (-0.45%) | 167 | 8 173 |
| 09:03:29 | 25 | 49.0000 | -0.16 | (-0.33%) | 13 | 637 |
| 09:03:29 | 24 | 49.0000 | -0.16 | (-0.33%) | 180 | 8 820 |
| 09:02:45 | 23 | 49.0000 | -0.16 | (-0.33%) | 20 | 980 |
| 09:00:14 | 22 | 49.0800 | -0.08 | (-0.16%) | 47 | 2 307 |
| 09:00:14 | 21 | 48.9400 | -0.22 | (-0.45%) | 17 | 832 |
| 09:00:13 | 20 | 48.9400 | -0.22 | (-0.45%) | 150 | 7 341 |
| 09:00:13 | 19 | 48.9400 | -0.22 | (-0.45%) | 20 | 979 |
| 09:00:13 | 18 | 48.9400 | -0.22 | (-0.45%) | 99 | 4 845 |
| 09:00:13 | 17 | 48.9200 | -0.24 | (-0.49%) | 47 | 2 299 |
| 09:00:13 | 16 | 48.9000 | -0.26 | (-0.53%) | 46 | 2 249 |
| 09:00:13 | 15 | 48.9000 | -0.26 | (-0.53%) | 1 | 49 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 261 750 000 |
| Enterprise Value: | 1 203 228 000 |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
