Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LRQ (LARQ)
2.55+0.47(+22.60%)LARQ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2026 17:02:21 | 129 | 2.5500 | +0.47 | (+22.60%) | 594 | 1 515 |
| 10.06.2026 16:47:16 | 128 | 2.5500 | +0.47 | (+22.60%) | 500 | 1 275 |
| 10.06.2026 16:44:14 | 127 | 2.5500 | +0.47 | (+22.60%) | 900 | 2 295 |
| 10.06.2026 16:42:53 | 126 | 2.5000 | +0.42 | (+20.19%) | 400 | 1 000 |
| 10.06.2026 16:42:53 | 125 | 2.5000 | +0.42 | (+20.19%) | 433 | 1 083 |
| 10.06.2026 16:27:44 | 124 | 2.5500 | +0.47 | (+22.60%) | 1 | 3 |
| 10.06.2026 16:26:42 | 123 | 2.5000 | +0.42 | (+20.19%) | 886 | 2 215 |
| 10.06.2026 16:15:31 | 122 | 2.5000 | +0.42 | (+20.19%) | 110 | 275 |
| 10.06.2026 16:12:58 | 121 | 2.5500 | +0.47 | (+22.60%) | 5 | 13 |
| 10.06.2026 16:12:45 | 120 | 2.5000 | +0.42 | (+20.19%) | 267 | 668 |
| 10.06.2026 16:10:56 | 119 | 2.5200 | +0.44 | (+21.15%) | 5 | 13 |
| 10.06.2026 15:35:44 | 118 | 2.5000 | +0.42 | (+20.19%) | 500 | 1 250 |
| 10.06.2026 15:35:44 | 117 | 2.5000 | +0.42 | (+20.19%) | 94 | 235 |
| 10.06.2026 15:30:10 | 116 | 2.5000 | +0.42 | (+20.19%) | 17 | 43 |
| 10.06.2026 15:24:39 | 115 | 2.5800 | +0.50 | (+24.04%) | 58 | 150 |
| 10.06.2026 15:20:49 | 114 | 2.5800 | +0.50 | (+24.04%) | 1 | 3 |
| 10.06.2026 15:19:51 | 113 | 2.5700 | +0.49 | (+23.56%) | 1000 | 2 570 |
| 10.06.2026 15:11:46 | 112 | 2.5800 | +0.50 | (+24.04%) | 1 | 3 |
| 10.06.2026 15:07:41 | 111 | 2.5000 | +0.42 | (+20.19%) | 50 | 125 |
| 10.06.2026 15:07:41 | 110 | 2.5000 | +0.42 | (+20.19%) | 450 | 1 125 |
| 10.06.2026 15:03:48 | 109 | 2.5000 | +0.42 | (+20.19%) | 4900 | 12 250 |
| 10.06.2026 15:03:26 | 108 | 2.5800 | +0.50 | (+24.04%) | 1 | 3 |
| 10.06.2026 15:01:50 | 107 | 2.5000 | +0.42 | (+20.19%) | 5800 | 14 500 |
| 10.06.2026 14:59:50 | 106 | 2.5800 | +0.50 | (+24.04%) | 1 | 3 |
| 10.06.2026 14:59:30 | 105 | 2.5000 | +0.42 | (+20.19%) | 76 | 190 |
| 10.06.2026 14:58:04 | 104 | 2.5800 | +0.50 | (+24.04%) | 19 | 49 |
| 10.06.2026 14:49:05 | 103 | 2.5800 | +0.50 | (+24.04%) | 1 | 3 |
| 10.06.2026 14:48:54 | 102 | 2.5600 | +0.48 | (+23.08%) | 999 | 2 557 |
| 10.06.2026 14:46:40 | 101 | 2.5600 | +0.48 | (+23.08%) | 1 | 3 |
| 10.06.2026 14:46:11 | 100 | 2.5000 | +0.42 | (+20.19%) | 296 | 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 14:46:11 | 99 | 2.5000 | +0.42 | (+20.19%) | 104 | 260 |
| 10.06.2026 14:36:52 | 98 | 2.5800 | +0.50 | (+24.04%) | 76 | 196 |
| 10.06.2026 14:36:12 | 97 | 2.5000 | +0.42 | (+20.19%) | 421 | 1 053 |
| 10.06.2026 14:36:12 | 96 | 2.5000 | +0.42 | (+20.19%) | 111 | 278 |
| 10.06.2026 14:15:32 | 95 | 2.5800 | +0.50 | (+24.04%) | 100 | 258 |
| 10.06.2026 14:15:04 | 94 | 2.5800 | +0.50 | (+24.04%) | 100 | 258 |
| 10.06.2026 14:06:49 | 93 | 2.5000 | +0.42 | (+20.19%) | 574 | 1 435 |
| 10.06.2026 14:06:49 | 92 | 2.5000 | +0.42 | (+20.19%) | 132 | 330 |
| 10.06.2026 14:06:49 | 91 | 2.5000 | +0.42 | (+20.19%) | 394 | 985 |
| 10.06.2026 14:06:05 | 90 | 2.5000 | +0.42 | (+20.19%) | 4 | 10 |
| 10.06.2026 14:06:05 | 89 | 2.5000 | +0.42 | (+20.19%) | 6 | 15 |
| 10.06.2026 13:57:20 | 88 | 2.5600 | +0.48 | (+23.08%) | 1100 | 2 816 |
| 10.06.2026 13:43:44 | 87 | 2.6200 | +0.54 | (+25.96%) | 1 | 3 |
| 10.06.2026 13:36:31 | 86 | 2.5000 | +0.42 | (+20.19%) | 5 | 13 |
| 10.06.2026 13:26:19 | 85 | 2.6200 | +0.54 | (+25.96%) | 475 | 1 245 |
| 10.06.2026 13:21:45 | 84 | 2.6400 | +0.56 | (+26.92%) | 1424 | 3 759 |
| 10.06.2026 13:21:45 | 83 | 2.6400 | +0.56 | (+26.92%) | 76 | 201 |
| 10.06.2026 13:18:56 | 82 | 2.6400 | +0.56 | (+26.92%) | 414 | 1 093 |
| 10.06.2026 13:18:56 | 81 | 2.6400 | +0.56 | (+26.92%) | 118 | 312 |
| 10.06.2026 13:10:12 | 80 | 2.6400 | +0.56 | (+26.92%) | 10 | 26 |
| 10.06.2026 13:09:52 | 79 | 2.6400 | +0.56 | (+26.92%) | 1 | 3 |
| 10.06.2026 13:09:52 | 78 | 2.5800 | +0.50 | (+24.04%) | 16 | 41 |
| 10.06.2026 13:09:26 | 77 | 2.5800 | +0.50 | (+24.04%) | 200 | 516 |
| 10.06.2026 13:09:05 | 76 | 2.5800 | +0.50 | (+24.04%) | 193 | 498 |
| 10.06.2026 13:05:49 | 75 | 2.5800 | +0.50 | (+24.04%) | 17 | 44 |
| 10.06.2026 12:56:34 | 74 | 2.5800 | +0.50 | (+24.04%) | 36 | 93 |
| 10.06.2026 12:45:53 | 73 | 2.5800 | +0.50 | (+24.04%) | 4597 | 11 860 |
| 10.06.2026 12:45:28 | 72 | 2.5900 | +0.51 | (+24.52%) | 19 | 49 |
| 10.06.2026 12:45:22 | 71 | 2.5900 | +0.51 | (+24.52%) | 19 | 49 |
| 10.06.2026 12:43:44 | 70 | 2.5700 | +0.49 | (+23.56%) | 403 | 1 036 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 12:28:11 | 69 | 2.5600 | +0.48 | (+23.08%) | 71 | 182 |
| 10.06.2026 12:28:11 | 68 | 2.5600 | +0.48 | (+23.08%) | 237 | 607 |
| 10.06.2026 12:23:15 | 67 | 2.5600 | +0.48 | (+23.08%) | 1 | 3 |
| 10.06.2026 12:22:59 | 66 | 2.5000 | +0.42 | (+20.19%) | 100 | 250 |
| 10.06.2026 12:20:46 | 65 | 2.5600 | +0.48 | (+23.08%) | 3762 | 9 631 |
| 10.06.2026 12:20:46 | 64 | 2.5600 | +0.48 | (+23.08%) | 238 | 609 |
| 10.06.2026 12:09:26 | 63 | 2.5600 | +0.48 | (+23.08%) | 3405 | 8 717 |
| 10.06.2026 12:09:24 | 62 | 2.5600 | +0.48 | (+23.08%) | 13 | 33 |
| 10.06.2026 12:06:45 | 61 | 2.5600 | +0.48 | (+23.08%) | 3000 | 7 680 |
| 10.06.2026 12:06:36 | 60 | 2.5600 | +0.48 | (+23.08%) | 1824 | 4 669 |
| 10.06.2026 12:06:36 | 59 | 2.6400 | +0.56 | (+26.92%) | 1522 | 4 018 |
| 10.06.2026 12:06:18 | 58 | 2.6400 | +0.56 | (+26.92%) | 268 | 708 |
| 10.06.2026 12:06:15 | 57 | 2.6400 | +0.56 | (+26.92%) | 725 | 1 914 |
| 10.06.2026 12:06:15 | 56 | 2.6000 | +0.52 | (+25.00%) | 285 | 741 |
| 10.06.2026 12:05:51 | 55 | 2.5600 | +0.48 | (+23.08%) | 661 | 1 692 |
| 10.06.2026 12:04:57 | 54 | 2.5600 | +0.48 | (+23.08%) | 3 | 8 |
| 10.06.2026 12:01:55 | 53 | 2.5000 | +0.42 | (+20.19%) | 701 | 1 753 |
| 10.06.2026 12:01:55 | 52 | 2.5000 | +0.42 | (+20.19%) | 514 | 1 285 |
| 10.06.2026 12:01:55 | 51 | 2.5000 | +0.42 | (+20.19%) | 30 | 75 |
| 10.06.2026 12:01:55 | 50 | 2.5000 | +0.42 | (+20.19%) | 750 | 1 875 |
| 10.06.2026 12:01:49 | 49 | 2.4600 | +0.38 | (+18.27%) | 1389 | 3 417 |
| 10.06.2026 11:59:49 | 48 | 2.4600 | +0.38 | (+18.27%) | 170 | 418 |
| 10.06.2026 11:59:48 | 47 | 2.4600 | +0.38 | (+18.27%) | 441 | 1 085 |
| 10.06.2026 11:59:48 | 46 | 2.4600 | +0.38 | (+18.27%) | 284 | 699 |
| 10.06.2026 11:59:05 | 45 | 2.4500 | +0.37 | (+17.79%) | 716 | 1 754 |
| 10.06.2026 11:58:48 | 44 | 2.4500 | +0.37 | (+17.79%) | 64 | 157 |
| 10.06.2026 11:58:48 | 43 | 2.4500 | +0.37 | (+17.79%) | 20 | 49 |
| 10.06.2026 11:42:15 | 42 | 2.4000 | +0.32 | (+15.38%) | 136 | 326 |
| 10.06.2026 11:42:02 | 41 | 2.4000 | +0.32 | (+15.38%) | 664 | 1 594 |
| 10.06.2026 11:40:07 | 40 | 2.3900 | +0.31 | (+14.90%) | 320 | 765 |
| 10.06.2026 11:39:31 | 39 | 2.3900 | +0.31 | (+14.90%) | 329 | 786 |
| 10.06.2026 11:38:22 | 38 | 2.3700 | +0.29 | (+13.94%) | 866 | 2 052 |
| 10.06.2026 11:35:03 | 37 | 2.3700 | +0.29 | (+13.94%) | 2135 | 5 060 |
| 10.06.2026 11:34:40 | 36 | 2.4000 | +0.32 | (+15.38%) | 308 | 739 |
| 10.06.2026 11:33:18 | 35 | 2.4000 | +0.32 | (+15.38%) | 232 | 557 |
| 10.06.2026 11:32:07 | 34 | 2.3900 | +0.31 | (+14.90%) | 1164 | 2 782 |
| 10.06.2026 11:32:07 | 33 | 2.3900 | +0.31 | (+14.90%) | 96 | 229 |
| 10.06.2026 11:32:04 | 32 | 2.3900 | +0.31 | (+14.90%) | 95 | 227 |
| 10.06.2026 11:31:41 | 31 | 2.3700 | +0.29 | (+13.94%) | 1365 | 3 235 |
| 10.06.2026 11:31:08 | 30 | 2.3700 | +0.29 | (+13.94%) | 1800 | 4 266 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCAMMD00032 |
|---|---|
| Data debiutu: | 02.06.2008 |
| Liczba akcji: | 13 482 722 |
| Kapitalizacja: | 34 380 941 |
| Enterprise Value: | 47 110 941 |
| Branża: | Media |
LARQ jest spółką holdingową, w skład której wchodzą: Nextbike Polska - dostawca i operator miejskich systemów rowerowych. Synergic - operator... LARQ jest spółką holdingową, w skład której wchodzą: Nextbike Polska - dostawca i operator miejskich systemów rowerowych. Synergic - operator niestandardowych nośników reklamy zewnętrznej oraz Brand24 - właściciel autorskiego narzędzia do monitoringu treści w Internecie.
| Nazwa: | LARQ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Tamka 16/U4, 00-349, Warszawa, Polska |
| CEO: | Jarosław Byj |
| NIP: | 5252287848 |
| REGON: | 015664139 |
| KRS: | 0000289126 |
| Telefon: | +48 (22) 828 08 85 |
| WWW: | http://larq.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
