Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LRQ (LARQ)
2.52+0.07(+2.86%)LARQ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2026 16:20:20 | 15 | 2.5200 | +0.07 | (+2.86%) | 40 | 101 |
| 23.06.2026 15:23:26 | 14 | 2.5200 | +0.07 | (+2.86%) | 628 | 1 583 |
| 23.06.2026 13:32:41 | 13 | 2.5500 | +0.10 | (+4.08%) | 7 | 18 |
| 23.06.2026 12:58:22 | 12 | 2.5000 | +0.05 | (+2.04%) | 2903 | 7 258 |
| 23.06.2026 12:58:22 | 11 | 2.5000 | +0.05 | (+2.04%) | 97 | 243 |
| 23.06.2026 12:46:48 | 10 | 2.4500 | 0.00 | (0.00%) | 1500 | 3 675 |
| 23.06.2026 11:08:10 | 9 | 2.5000 | +0.05 | (+2.04%) | 601 | 1 503 |
| 23.06.2026 11:08:10 | 8 | 2.5000 | +0.05 | (+2.04%) | 3899 | 9 748 |
| 23.06.2026 10:58:18 | 7 | 2.5000 | +0.05 | (+2.04%) | 1 | 3 |
| 23.06.2026 09:25:43 | 6 | 2.5000 | +0.05 | (+2.04%) | 5100 | 12 750 |
| 23.06.2026 09:17:34 | 5 | 2.4500 | 0.00 | (0.00%) | 55 | 135 |
| 23.06.2026 09:09:53 | 4 | 2.4500 | 0.00 | (0.00%) | 810 | 1 985 |
| 23.06.2026 09:07:33 | 3 | 2.4500 | 0.00 | (0.00%) | 403 | 987 |
| 23.06.2026 09:07:33 | 2 | 2.4500 | 0.00 | (0.00%) | 597 | 1 463 |
| 23.06.2026 09:00:00 | 1 | 2.4500 | 0.00 | (0.00%) | 190 | 466 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:00 | 8 | 2.4500 | -0.06 | (-2.39%) | 338 | 828 |
| 22.06.2026 17:00:00 | 7 | 2.4500 | -0.06 | (-2.39%) | 249 | 610 |
| 22.06.2026 17:00:00 | 6 | 2.4500 | -0.06 | (-2.39%) | 413 | 1 012 |
| 22.06.2026 16:14:18 | 5 | 2.5300 | +0.02 | (+0.80%) | 90 | 228 |
| 22.06.2026 14:43:37 | 4 | 2.5300 | +0.02 | (+0.80%) | 5 | 13 |
| 22.06.2026 14:43:08 | 3 | 2.5300 | +0.02 | (+0.80%) | 5 | 13 |
| 22.06.2026 14:28:34 | 2 | 2.5300 | +0.02 | (+0.80%) | 100 | 253 |
| 22.06.2026 09:00:00 | 1 | 2.5500 | +0.04 | (+1.59%) | 100 | 255 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:47:31 | 26 | 2.5100 | +0.01 | (+0.40%) | 3800 | 9 538 |
| 19.06.2026 16:41:01 | 25 | 2.5100 | +0.01 | (+0.40%) | 4980 | 12 500 |
| 19.06.2026 16:09:30 | 24 | 2.5100 | +0.01 | (+0.40%) | 200 | 502 |
| 19.06.2026 15:41:32 | 23 | 2.5000 | 0.00 | (0.00%) | 5000 | 12 500 |
| 19.06.2026 15:41:32 | 22 | 2.4900 | -0.01 | (-0.40%) | 650 | 1 619 |
| 19.06.2026 15:41:32 | 21 | 2.4800 | -0.02 | (-0.80%) | 3049 | 7 562 |
| 19.06.2026 15:41:32 | 20 | 2.4700 | -0.03 | (-1.20%) | 1037 | 2 561 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 15:04:58 | 19 | 2.4200 | -0.08 | (-3.20%) | 2000 | 4 840 |
| 19.06.2026 14:24:08 | 18 | 2.4500 | -0.05 | (-2.00%) | 1000 | 2 450 |
| 19.06.2026 14:01:34 | 17 | 2.5100 | +0.01 | (+0.40%) | 1000 | 2 510 |
| 19.06.2026 14:01:34 | 16 | 2.5100 | +0.01 | (+0.40%) | 500 | 1 255 |
| 19.06.2026 14:01:34 | 15 | 2.5100 | +0.01 | (+0.40%) | 500 | 1 255 |
| 19.06.2026 12:52:41 | 14 | 2.5000 | 0.00 | (0.00%) | 1009 | 2 523 |
| 19.06.2026 12:51:31 | 13 | 2.4900 | -0.01 | (-0.40%) | 649 | 1 616 |
| 19.06.2026 12:51:31 | 12 | 2.4900 | -0.01 | (-0.40%) | 10 | 25 |
| 19.06.2026 12:51:31 | 11 | 2.4900 | -0.01 | (-0.40%) | 27 | 67 |
| 19.06.2026 11:20:34 | 10 | 2.5000 | 0.00 | (0.00%) | 1 | 3 |
| 19.06.2026 11:09:08 | 9 | 2.4600 | -0.04 | (-1.60%) | 2971 | 7 309 |
| 19.06.2026 11:09:08 | 8 | 2.4500 | -0.05 | (-2.00%) | 29 | 71 |
| 19.06.2026 10:42:59 | 7 | 2.4500 | -0.05 | (-2.00%) | 500 | 1 225 |
| 19.06.2026 10:16:08 | 6 | 2.4800 | -0.02 | (-0.80%) | 1 | 2 |
| 19.06.2026 10:02:38 | 5 | 2.4100 | -0.09 | (-3.60%) | 612 | 1 475 |
| 19.06.2026 10:02:38 | 4 | 2.4200 | -0.08 | (-3.20%) | 1 | 2 |
| 19.06.2026 10:02:38 | 3 | 2.4300 | -0.07 | (-2.80%) | 90 | 219 |
| 19.06.2026 10:01:17 | 2 | 2.4300 | -0.07 | (-2.80%) | 1300 | 3 159 |
| 19.06.2026 09:56:12 | 1 | 2.4300 | -0.07 | (-2.80%) | 1697 | 4 124 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:40:59 | 19 | 2.5000 | +0.06 | (+2.46%) | 285 | 713 |
| 18.06.2026 16:40:59 | 18 | 2.5000 | +0.06 | (+2.46%) | 100 | 250 |
| 18.06.2026 16:40:59 | 17 | 2.4700 | +0.03 | (+1.23%) | 3037 | 7 501 |
| 18.06.2026 16:40:59 | 16 | 2.4700 | +0.03 | (+1.23%) | 499 | 1 233 |
| 18.06.2026 16:40:59 | 15 | 2.4700 | +0.03 | (+1.23%) | 520 | 1 284 |
| 18.06.2026 16:40:59 | 14 | 2.4600 | +0.02 | (+0.82%) | 25 | 62 |
| 18.06.2026 16:40:59 | 13 | 2.4600 | +0.02 | (+0.82%) | 34 | 84 |
| 18.06.2026 16:39:21 | 12 | 2.4000 | -0.04 | (-1.64%) | 765 | 1 836 |
| 18.06.2026 16:39:21 | 11 | 2.4100 | -0.03 | (-1.23%) | 10 | 24 |
| 18.06.2026 16:39:21 | 10 | 2.4100 | -0.03 | (-1.23%) | 25 | 60 |
| 18.06.2026 16:32:14 | 9 | 2.4700 | +0.03 | (+1.23%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:31:15 | 8 | 2.4000 | -0.04 | (-1.64%) | 100 | 240 |
| 18.06.2026 16:31:01 | 7 | 2.4000 | -0.04 | (-1.64%) | 50 | 120 |
| 18.06.2026 16:31:01 | 6 | 2.4100 | -0.03 | (-1.23%) | 25 | 60 |
| 18.06.2026 16:31:01 | 5 | 2.4100 | -0.03 | (-1.23%) | 25 | 60 |
| 18.06.2026 15:44:00 | 4 | 2.4600 | +0.02 | (+0.82%) | 12 | 30 |
| 18.06.2026 15:44:00 | 3 | 2.4600 | +0.02 | (+0.82%) | 25 | 62 |
| 18.06.2026 15:35:10 | 2 | 2.4000 | -0.04 | (-1.64%) | 80 | 192 |
| 18.06.2026 09:17:04 | 1 | 2.4700 | +0.03 | (+1.23%) | 2 | 5 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:32:48 | 20 | 2.4400 | -0.03 | (-1.21%) | 1 | 2 |
| 17.06.2026 15:25:37 | 19 | 2.4000 | -0.07 | (-2.83%) | 1945 | 4 668 |
| 17.06.2026 14:09:07 | 18 | 2.4000 | -0.07 | (-2.83%) | 242 | 581 |
| 17.06.2026 14:07:15 | 17 | 2.4100 | -0.06 | (-2.43%) | 50 | 121 |
| 17.06.2026 13:58:12 | 16 | 2.4100 | -0.06 | (-2.43%) | 374 | 901 |
| 17.06.2026 13:44:29 | 15 | 2.4100 | -0.06 | (-2.43%) | 34 | 82 |
| 17.06.2026 13:42:13 | 14 | 2.4100 | -0.06 | (-2.43%) | 35 | 84 |
| 17.06.2026 13:28:49 | 13 | 2.4100 | -0.06 | (-2.43%) | 1020 | 2 458 |
| 17.06.2026 13:28:49 | 12 | 2.4100 | -0.06 | (-2.43%) | 25 | 60 |
| 17.06.2026 13:28:49 | 11 | 2.4100 | -0.06 | (-2.43%) | 20 | 48 |
| 17.06.2026 11:36:06 | 10 | 2.4700 | 0.00 | (0.00%) | 276 | 682 |
| 17.06.2026 11:35:47 | 9 | 2.4600 | -0.01 | (-0.40%) | 699 | 1 720 |
| 17.06.2026 11:35:19 | 8 | 2.4500 | -0.02 | (-0.81%) | 20 | 49 |
| 17.06.2026 11:35:19 | 7 | 2.4500 | -0.02 | (-0.81%) | 5 | 12 |
| 17.06.2026 11:31:24 | 6 | 2.4500 | -0.02 | (-0.81%) | 18 | 44 |
| 17.06.2026 10:13:03 | 5 | 2.4500 | -0.02 | (-0.81%) | 5 | 12 |
| 17.06.2026 09:59:12 | 4 | 2.4500 | -0.02 | (-0.81%) | 5 | 12 |
| 17.06.2026 09:39:39 | 3 | 2.4600 | -0.01 | (-0.40%) | 1 | 2 |
| 17.06.2026 09:12:09 | 2 | 2.4000 | -0.07 | (-2.83%) | 1010 | 2 424 |
| 17.06.2026 09:12:09 | 1 | 2.4100 | -0.06 | (-2.43%) | 1000 | 2 410 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 17 | 2.4700 | -0.03 | (-1.20%) | 1 | 2 |
| 16.06.2026 16:00:02 | 16 | 2.4200 | -0.08 | (-3.20%) | 2400 | 5 808 |
| 16.06.2026 15:36:52 | 15 | 2.4400 | -0.06 | (-2.40%) | 1000 | 2 440 |
| 16.06.2026 15:11:05 | 14 | 2.4500 | -0.05 | (-2.00%) | 2500 | 6 125 |
| 16.06.2026 12:14:47 | 13 | 2.5200 | +0.02 | (+0.80%) | 13 | 33 |
| 16.06.2026 11:43:46 | 12 | 2.5300 | +0.03 | (+1.20%) | 1 | 3 |
| 16.06.2026 11:43:46 | 11 | 2.4500 | -0.05 | (-2.00%) | 43 | 105 |
| 16.06.2026 11:43:15 | 10 | 2.4500 | -0.05 | (-2.00%) | 20 | 49 |
| 16.06.2026 11:18:19 | 9 | 2.4500 | -0.05 | (-2.00%) | 3000 | 7 350 |
| 16.06.2026 11:05:12 | 8 | 2.4400 | -0.06 | (-2.40%) | 1000 | 2 440 |
| 16.06.2026 11:05:12 | 7 | 2.4300 | -0.07 | (-2.80%) | 945 | 2 296 |
| 16.06.2026 10:56:18 | 6 | 2.4200 | -0.08 | (-3.20%) | 2200 | 5 324 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCAMMD00032 |
|---|---|
| Data debiutu: | 02.06.2008 |
| Liczba akcji: | 13 482 722 |
| Kapitalizacja: | 33 976 459 |
| Enterprise Value: | 46 706 459 |
| Branża: | Media |
LARQ jest spółką holdingową, w skład której wchodzą: Nextbike Polska - dostawca i operator miejskich systemów rowerowych. Synergic - operator... LARQ jest spółką holdingową, w skład której wchodzą: Nextbike Polska - dostawca i operator miejskich systemów rowerowych. Synergic - operator niestandardowych nośników reklamy zewnętrznej oraz Brand24 - właściciel autorskiego narzędzia do monitoringu treści w Internecie.
| Nazwa: | LARQ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Tamka 16/U4, 00-349, Warszawa, Polska |
| CEO: | Jarosław Byj |
| NIP: | 5252287848 |
| REGON: | 015664139 |
| KRS: | 0000289126 |
| Telefon: | +48 (22) 828 08 85 |
| WWW: | http://larq.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
