Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LRQ (LARQ)
2.79-0.08(-2.79%)LARQ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 13:15:53 | 17 | 2.7900 | -0.08 | (-2.79%) | 1 | 3 |
| 03.08.2026 13:15:39 | 16 | 2.7900 | -0.08 | (-2.79%) | 35 | 98 |
| 03.08.2026 12:10:42 | 15 | 2.8000 | -0.07 | (-2.44%) | 2 | 6 |
| 03.08.2026 12:09:51 | 14 | 2.8000 | -0.07 | (-2.44%) | 192 | 538 |
| 03.08.2026 12:09:31 | 13 | 2.8000 | -0.07 | (-2.44%) | 800 | 2 240 |
| 03.08.2026 11:30:15 | 12 | 2.8000 | -0.07 | (-2.44%) | 6 | 17 |
| 03.08.2026 10:00:00 | 11 | 2.7800 | -0.09 | (-3.14%) | 92 | 256 |
| 03.08.2026 10:00:00 | 10 | 2.7900 | -0.08 | (-2.79%) | 2955 | 8 244 |
| 03.08.2026 10:00:00 | 9 | 2.7900 | -0.08 | (-2.79%) | 800 | 2 232 |
| 03.08.2026 10:00:00 | 8 | 2.7900 | -0.08 | (-2.79%) | 1000 | 2 790 |
| 03.08.2026 10:00:00 | 7 | 2.8000 | -0.07 | (-2.44%) | 367 | 1 028 |
| 03.08.2026 09:00:00 | 6 | 2.8000 | -0.07 | (-2.44%) | 633 | 1 772 |
| 03.08.2026 09:00:00 | 5 | 2.8000 | -0.07 | (-2.44%) | 800 | 2 240 |
| 03.08.2026 09:00:00 | 4 | 2.8000 | -0.07 | (-2.44%) | 100 | 280 |
| 03.08.2026 09:00:00 | 3 | 2.8000 | -0.07 | (-2.44%) | 800 | 2 240 |
| 03.08.2026 09:00:00 | 2 | 2.8000 | -0.07 | (-2.44%) | 165 | 462 |
| 03.08.2026 09:00:00 | 1 | 2.8000 | -0.07 | (-2.44%) | 7 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 15:51:15 | 30 | 2.8700 | +0.09 | (+3.24%) | 279 | 801 |
| 31.07.2026 15:51:15 | 29 | 2.8700 | +0.09 | (+3.24%) | 300 | 861 |
| 31.07.2026 15:51:15 | 28 | 2.8700 | +0.09 | (+3.24%) | 1000 | 2 870 |
| 31.07.2026 15:51:15 | 27 | 2.8500 | +0.07 | (+2.52%) | 2900 | 8 265 |
| 31.07.2026 15:51:15 | 26 | 2.8300 | +0.05 | (+1.80%) | 750 | 2 123 |
| 31.07.2026 15:20:42 | 25 | 2.8000 | +0.02 | (+0.72%) | 1000 | 2 800 |
| 31.07.2026 14:44:54 | 24 | 2.8000 | +0.02 | (+0.72%) | 100 | 280 |
| 31.07.2026 12:20:25 | 23 | 2.7900 | +0.01 | (+0.36%) | 1300 | 3 627 |
| 31.07.2026 12:00:12 | 22 | 2.7900 | +0.01 | (+0.36%) | 4 | 11 |
| 31.07.2026 11:56:52 | 21 | 2.7900 | +0.01 | (+0.36%) | 2940 | 8 203 |
| 31.07.2026 11:52:04 | 20 | 2.8200 | +0.04 | (+1.44%) | 1000 | 2 820 |
| 31.07.2026 11:39:18 | 19 | 2.7900 | +0.01 | (+0.36%) | 200 | 558 |
| 31.07.2026 11:29:46 | 18 | 2.7900 | +0.01 | (+0.36%) | 500 | 1 395 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 11:29:46 | 17 | 2.8000 | +0.02 | (+0.72%) | 500 | 1 400 |
| 31.07.2026 11:29:46 | 16 | 2.8000 | +0.02 | (+0.72%) | 500 | 1 400 |
| 31.07.2026 10:39:16 | 15 | 2.7900 | +0.01 | (+0.36%) | 860 | 2 399 |
| 31.07.2026 10:38:48 | 14 | 2.7900 | +0.01 | (+0.36%) | 1000 | 2 790 |
| 31.07.2026 10:38:22 | 13 | 2.8000 | +0.02 | (+0.72%) | 700 | 1 960 |
| 31.07.2026 10:18:23 | 12 | 2.8000 | +0.02 | (+0.72%) | 180 | 504 |
| 31.07.2026 10:17:36 | 11 | 2.8000 | +0.02 | (+0.72%) | 500 | 1 400 |
| 31.07.2026 10:17:36 | 10 | 2.8000 | +0.02 | (+0.72%) | 820 | 2 296 |
| 31.07.2026 10:17:36 | 9 | 2.8000 | +0.02 | (+0.72%) | 500 | 1 400 |
| 31.07.2026 10:03:14 | 8 | 2.8800 | +0.10 | (+3.60%) | 3740 | 10 771 |
| 31.07.2026 10:03:14 | 7 | 2.8700 | +0.09 | (+3.24%) | 460 | 1 320 |
| 31.07.2026 10:02:28 | 6 | 2.8000 | +0.02 | (+0.72%) | 500 | 1 400 |
| 31.07.2026 10:02:28 | 5 | 2.8000 | +0.02 | (+0.72%) | 1000 | 2 800 |
| 31.07.2026 09:45:52 | 4 | 2.8700 | +0.09 | (+3.24%) | 300 | 861 |
| 31.07.2026 09:44:12 | 3 | 2.8700 | +0.09 | (+3.24%) | 60 | 172 |
| 31.07.2026 09:00:18 | 2 | 2.8100 | +0.03 | (+1.08%) | 820 | 2 304 |
| 31.07.2026 09:00:00 | 1 | 2.8100 | +0.03 | (+1.08%) | 180 | 506 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 46 | 2.7800 | +0.12 | (+4.51%) | 2000 | 5 560 |
| 30.07.2026 17:00:00 | 45 | 2.7800 | +0.12 | (+4.51%) | 50 | 139 |
| 30.07.2026 16:38:09 | 44 | 2.8400 | +0.18 | (+6.77%) | 900 | 2 556 |
| 30.07.2026 15:40:30 | 43 | 2.7800 | +0.12 | (+4.51%) | 3500 | 9 730 |
| 30.07.2026 13:40:35 | 42 | 2.7700 | +0.11 | (+4.14%) | 2000 | 5 540 |
| 30.07.2026 13:13:38 | 41 | 2.7000 | +0.04 | (+1.50%) | 2 | 5 |
| 30.07.2026 12:48:38 | 40 | 2.8500 | +0.19 | (+7.14%) | 75 | 214 |
| 30.07.2026 12:48:10 | 39 | 2.8600 | +0.20 | (+7.52%) | 54 | 154 |
| 30.07.2026 12:43:21 | 38 | 2.8600 | +0.20 | (+7.52%) | 246 | 704 |
| 30.07.2026 12:42:21 | 37 | 2.8500 | +0.19 | (+7.14%) | 425 | 1 211 |
| 30.07.2026 12:36:46 | 36 | 2.8500 | +0.19 | (+7.14%) | 40 | 114 |
| 30.07.2026 12:05:18 | 35 | 2.8000 | +0.14 | (+5.26%) | 2650 | 7 420 |
| 30.07.2026 11:55:51 | 34 | 2.8500 | +0.19 | (+7.14%) | 2000 | 5 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 11:42:23 | 33 | 2.8500 | +0.19 | (+7.14%) | 35 | 100 |
| 30.07.2026 11:37:09 | 32 | 2.8000 | +0.14 | (+5.26%) | 10000 | 28 000 |
| 30.07.2026 11:37:09 | 31 | 2.8000 | +0.14 | (+5.26%) | 7379 | 20 661 |
| 30.07.2026 11:37:09 | 30 | 2.7900 | +0.13 | (+4.89%) | 4971 | 13 869 |
| 30.07.2026 11:35:59 | 29 | 2.7900 | +0.13 | (+4.89%) | 29 | 81 |
| 30.07.2026 11:35:59 | 28 | 2.7900 | +0.13 | (+4.89%) | 1000 | 2 790 |
| 30.07.2026 11:35:59 | 27 | 2.7800 | +0.12 | (+4.51%) | 1624 | 4 515 |
| 30.07.2026 11:35:59 | 26 | 2.7800 | +0.12 | (+4.51%) | 1000 | 2 780 |
| 30.07.2026 11:35:59 | 25 | 2.7700 | +0.11 | (+4.14%) | 2900 | 8 033 |
| 30.07.2026 11:35:59 | 24 | 2.7700 | +0.11 | (+4.14%) | 1000 | 2 770 |
| 30.07.2026 11:35:59 | 23 | 2.7700 | +0.11 | (+4.14%) | 600 | 1 662 |
| 30.07.2026 11:35:59 | 22 | 2.7700 | +0.11 | (+4.14%) | 182 | 504 |
| 30.07.2026 11:35:59 | 21 | 2.7600 | +0.10 | (+3.76%) | 1000 | 2 760 |
| 30.07.2026 11:35:59 | 20 | 2.7400 | +0.08 | (+3.01%) | 222 | 608 |
| 30.07.2026 11:35:59 | 19 | 2.6900 | +0.03 | (+1.13%) | 443 | 1 192 |
| 30.07.2026 11:07:31 | 18 | 2.6900 | +0.03 | (+1.13%) | 55 | 148 |
| 30.07.2026 09:01:35 | 17 | 2.6000 | -0.06 | (-2.26%) | 269 | 699 |
| 30.07.2026 09:01:33 | 16 | 2.6000 | -0.06 | (-2.26%) | 248 | 645 |
| 30.07.2026 09:01:32 | 15 | 2.6000 | -0.06 | (-2.26%) | 215 | 559 |
| 30.07.2026 09:01:30 | 14 | 2.6000 | -0.06 | (-2.26%) | 238 | 619 |
| 30.07.2026 09:01:28 | 13 | 2.6000 | -0.06 | (-2.26%) | 289 | 751 |
| 30.07.2026 09:01:27 | 12 | 2.6000 | -0.06 | (-2.26%) | 294 | 764 |
| 30.07.2026 09:01:25 | 11 | 2.6000 | -0.06 | (-2.26%) | 10 | 26 |
| 30.07.2026 09:01:23 | 10 | 2.6000 | -0.06 | (-2.26%) | 275 | 715 |
| 30.07.2026 09:01:21 | 9 | 2.6000 | -0.06 | (-2.26%) | 263 | 684 |
| 30.07.2026 09:01:20 | 8 | 2.6000 | -0.06 | (-2.26%) | 266 | 692 |
| 30.07.2026 09:01:08 | 7 | 2.6000 | -0.06 | (-2.26%) | 142 | 369 |
| 30.07.2026 09:01:08 | 6 | 2.6500 | -0.01 | (-0.38%) | 98 | 260 |
| 30.07.2026 09:01:06 | 5 | 2.6500 | -0.01 | (-0.38%) | 252 | 668 |
| 30.07.2026 09:01:06 | 4 | 2.6500 | -0.01 | (-0.38%) | 415 | 1 100 |
| 30.07.2026 09:01:06 | 3 | 2.6600 | 0.00 | (0.00%) | 159 | 423 |
| 30.07.2026 09:01:04 | 2 | 2.6600 | 0.00 | (0.00%) | 91 | 242 |
| 30.07.2026 09:00:00 | 1 | 2.6900 | +0.03 | (+1.13%) | 2 | 5 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:45:39 | 18 | 2.6600 | +0.03 | (+1.14%) | 250 | 665 |
| 29.07.2026 16:41:41 | 17 | 2.6600 | +0.03 | (+1.14%) | 500 | 1 330 |
| 29.07.2026 16:15:36 | 16 | 2.6500 | +0.02 | (+0.76%) | 500 | 1 325 |
| 29.07.2026 16:14:54 | 15 | 2.6500 | +0.02 | (+0.76%) | 3000 | 7 950 |
| 29.07.2026 16:13:16 | 14 | 2.6500 | +0.02 | (+0.76%) | 1005 | 2 663 |
| 29.07.2026 16:13:16 | 13 | 2.6600 | +0.03 | (+1.14%) | 300 | 798 |
| 29.07.2026 16:13:16 | 12 | 2.6600 | +0.03 | (+1.14%) | 195 | 519 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCAMMD00032 |
|---|---|
| Data debiutu: | 02.06.2008 |
| Liczba akcji: | 13 482 722 |
| Kapitalizacja: | 37 616 794 |
| Enterprise Value: | 50 346 794 |
| Branża: | Media |
LARQ jest spółką holdingową, w skład której wchodzą: Nextbike Polska - dostawca i operator miejskich systemów rowerowych. Synergic - operator... LARQ jest spółką holdingową, w skład której wchodzą: Nextbike Polska - dostawca i operator miejskich systemów rowerowych. Synergic - operator niestandardowych nośników reklamy zewnętrznej oraz Brand24 - właściciel autorskiego narzędzia do monitoringu treści w Internecie.
| Nazwa: | LARQ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Tamka 16/U4, 00-349, Warszawa, Polska |
| CEO: | Jarosław Byj |
| NIP: | 5252287848 |
| REGON: | 015664139 |
| KRS: | 0000289126 |
| WWW: | http://larq.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
