Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LRQ (LARQ)
2.70+0.02(+0.75%)LARQ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:31:54 | 8 | 2.7000 | +0.02 | (+0.75%) | 2 | 5 |
| 16:05:33 | 7 | 2.7000 | +0.02 | (+0.75%) | 38 | 103 |
| 13:58:58 | 6 | 2.6700 | -0.01 | (-0.37%) | 100 | 267 |
| 13:08:09 | 5 | 2.6700 | -0.01 | (-0.37%) | 1000 | 2 670 |
| 12:56:17 | 4 | 2.6700 | -0.01 | (-0.37%) | 1800 | 4 806 |
| 12:55:25 | 3 | 2.6700 | -0.01 | (-0.37%) | 993 | 2 651 |
| 12:55:25 | 2 | 2.6800 | 0.00 | (0.00%) | 7 | 19 |
| 09:00:00 | 1 | 2.7300 | +0.05 | (+1.87%) | 36 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:54:56 | 2 | 2.6800 | 0.00 | (0.00%) | 73 | 196 |
| 13.07.2026 09:00:00 | 1 | 2.7500 | +0.07 | (+2.61%) | 73 | 201 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 21 | 2.6800 | +0.02 | (+0.75%) | 512 | 1 372 |
| 10.07.2026 16:46:51 | 20 | 2.6800 | +0.02 | (+0.75%) | 30 | 80 |
| 10.07.2026 16:29:36 | 19 | 2.7300 | +0.07 | (+2.63%) | 200 | 546 |
| 10.07.2026 16:11:25 | 18 | 2.7000 | +0.04 | (+1.50%) | 4500 | 12 150 |
| 10.07.2026 16:11:25 | 17 | 2.7100 | +0.05 | (+1.88%) | 500 | 1 355 |
| 10.07.2026 16:06:29 | 16 | 2.7300 | +0.07 | (+2.63%) | 500 | 1 365 |
| 10.07.2026 16:06:06 | 15 | 2.7200 | +0.06 | (+2.26%) | 2758 | 7 502 |
| 10.07.2026 15:54:31 | 14 | 2.7000 | +0.04 | (+1.50%) | 500 | 1 350 |
| 10.07.2026 15:13:41 | 13 | 2.7000 | +0.04 | (+1.50%) | 500 | 1 350 |
| 10.07.2026 15:01:44 | 12 | 2.6600 | 0.00 | (0.00%) | 70 | 186 |
| 10.07.2026 14:59:19 | 11 | 2.6700 | +0.01 | (+0.38%) | 700 | 1 869 |
| 10.07.2026 09:37:38 | 10 | 2.7400 | +0.08 | (+3.01%) | 500 | 1 370 |
| 10.07.2026 09:37:07 | 9 | 2.6600 | 0.00 | (0.00%) | 3000 | 7 980 |
| 10.07.2026 09:25:30 | 8 | 2.6400 | -0.02 | (-0.75%) | 500 | 1 320 |
| 10.07.2026 09:25:30 | 7 | 2.6400 | -0.02 | (-0.75%) | 2885 | 7 616 |
| 10.07.2026 09:24:16 | 6 | 2.6500 | -0.01 | (-0.38%) | 2000 | 5 300 |
| 10.07.2026 09:17:42 | 5 | 2.6500 | -0.01 | (-0.38%) | 2802 | 7 425 |
| 10.07.2026 09:16:28 | 4 | 2.6500 | -0.01 | (-0.38%) | 198 | 525 |
| 10.07.2026 09:00:08 | 3 | 2.6500 | -0.01 | (-0.38%) | 4802 | 12 725 |
| 10.07.2026 09:00:00 | 2 | 2.6500 | -0.01 | (-0.38%) | 198 | 525 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 09:00:00 | 1 | 2.6500 | -0.01 | (-0.38%) | 2 | 5 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:19:31 | 7 | 2.6600 | -0.07 | (-2.56%) | 4998 | 13 295 |
| 09.07.2026 16:18:35 | 6 | 2.6700 | -0.06 | (-2.20%) | 12 | 32 |
| 09.07.2026 11:41:20 | 5 | 2.6700 | -0.06 | (-2.20%) | 488 | 1 303 |
| 09.07.2026 11:41:20 | 4 | 2.6700 | -0.06 | (-2.20%) | 2 | 5 |
| 09.07.2026 11:41:20 | 3 | 2.6700 | -0.06 | (-2.20%) | 385 | 1 028 |
| 09.07.2026 09:47:08 | 2 | 2.7600 | +0.03 | (+1.10%) | 2 | 6 |
| 09.07.2026 09:26:23 | 1 | 2.7600 | +0.03 | (+1.10%) | 2 | 6 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:47:08 | 4 | 2.7300 | -0.03 | (-1.09%) | 19 | 52 |
| 08.07.2026 14:00:15 | 3 | 2.7300 | -0.03 | (-1.09%) | 1 | 3 |
| 08.07.2026 10:02:59 | 2 | 2.6700 | -0.09 | (-3.26%) | 100 | 267 |
| 08.07.2026 09:00:29 | 1 | 2.7600 | 0.00 | (0.00%) | 2 | 6 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:35:35 | 16 | 2.7600 | -0.03 | (-1.08%) | 100 | 276 |
| 07.07.2026 15:28:21 | 15 | 2.6700 | -0.12 | (-4.30%) | 15 | 40 |
| 07.07.2026 14:49:36 | 14 | 2.7600 | -0.03 | (-1.08%) | 226 | 624 |
| 07.07.2026 14:49:36 | 13 | 2.7600 | -0.03 | (-1.08%) | 374 | 1 032 |
| 07.07.2026 12:49:07 | 12 | 2.7600 | -0.03 | (-1.08%) | 426 | 1 176 |
| 07.07.2026 12:36:40 | 11 | 2.7200 | -0.07 | (-2.51%) | 100 | 272 |
| 07.07.2026 11:52:40 | 10 | 2.7200 | -0.07 | (-2.51%) | 400 | 1 088 |
| 07.07.2026 11:52:15 | 9 | 2.7200 | -0.07 | (-2.51%) | 1000 | 2 720 |
| 07.07.2026 11:05:17 | 8 | 2.6900 | -0.10 | (-3.58%) | 388 | 1 044 |
| 07.07.2026 09:17:01 | 7 | 2.6300 | -0.16 | (-5.73%) | 374 | 984 |
| 07.07.2026 09:17:01 | 6 | 2.6300 | -0.16 | (-5.73%) | 600 | 1 578 |
| 07.07.2026 09:17:01 | 5 | 2.6300 | -0.16 | (-5.73%) | 26 | 68 |
| 07.07.2026 09:08:15 | 4 | 2.6900 | -0.10 | (-3.58%) | 1874 | 5 041 |
| 07.07.2026 09:07:02 | 3 | 2.6900 | -0.10 | (-3.58%) | 1026 | 2 760 |
| 07.07.2026 09:03:57 | 2 | 2.6300 | -0.16 | (-5.73%) | 2100 | 5 523 |
| 07.07.2026 09:01:35 | 1 | 2.6500 | -0.14 | (-5.02%) | 1000 | 2 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCAMMD00032 |
|---|---|
| Data debiutu: | 02.06.2008 |
| Liczba akcji: | 13 482 722 |
| Kapitalizacja: | 36 403 349 |
| Enterprise Value: | 49 133 349 |
| Branża: | Media |
LARQ jest spółką holdingową, w skład której wchodzą: Nextbike Polska - dostawca i operator miejskich systemów rowerowych. Synergic - operator... LARQ jest spółką holdingową, w skład której wchodzą: Nextbike Polska - dostawca i operator miejskich systemów rowerowych. Synergic - operator niestandardowych nośników reklamy zewnętrznej oraz Brand24 - właściciel autorskiego narzędzia do monitoringu treści w Internecie.
| Nazwa: | LARQ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Tamka 16/U4, 00-349, Warszawa, Polska |
| CEO: | Jarosław Byj |
| NIP: | 5252287848 |
| REGON: | 015664139 |
| KRS: | 0000289126 |
| Telefon: | +48 (22) 828 08 85 |
| WWW: | http://larq.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


