Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LRQ (LARQ)
2.900.00(0.00%)LARQ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:31:27 | 7 | 2.9000 | 0.00 | (0.00%) | 666 | 1 931 |
| 14:27:22 | 6 | 2.9000 | 0.00 | (0.00%) | 20000 | 58 000 |
| 14:13:24 | 5 | 2.9000 | 0.00 | (0.00%) | 4900 | 14 210 |
| 12:24:37 | 4 | 2.9000 | 0.00 | (0.00%) | 3500 | 10 150 |
| 11:35:36 | 3 | 2.9800 | +0.08 | (+2.76%) | 167 | 498 |
| 09:06:59 | 2 | 2.9300 | +0.03 | (+1.03%) | 155 | 454 |
| 09:02:05 | 1 | 3.0200 | +0.12 | (+4.14%) | 2 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:14:12 | 12 | 2.9000 | +0.02 | (+0.69%) | 4900 | 14 210 |
| 11.09.2026 10:11:54 | 11 | 2.9000 | +0.02 | (+0.69%) | 2000 | 5 800 |
| 11.09.2026 09:59:58 | 10 | 2.9000 | +0.02 | (+0.69%) | 4213 | 12 218 |
| 11.09.2026 09:48:19 | 9 | 2.9300 | +0.05 | (+1.74%) | 379 | 1 110 |
| 11.09.2026 09:48:19 | 8 | 2.9000 | +0.02 | (+0.69%) | 2121 | 6 151 |
| 11.09.2026 09:47:27 | 7 | 2.9000 | +0.02 | (+0.69%) | 2500 | 7 250 |
| 11.09.2026 09:47:27 | 6 | 2.9000 | +0.02 | (+0.69%) | 500 | 1 450 |
| 11.09.2026 09:46:23 | 5 | 2.9000 | +0.02 | (+0.69%) | 3000 | 8 700 |
| 11.09.2026 09:41:49 | 4 | 2.9000 | +0.02 | (+0.69%) | 360 | 1 044 |
| 11.09.2026 09:41:02 | 3 | 2.9000 | +0.02 | (+0.69%) | 2592 | 7 517 |
| 11.09.2026 09:30:51 | 2 | 2.9000 | +0.02 | (+0.69%) | 48 | 139 |
| 11.09.2026 09:04:18 | 1 | 2.8800 | 0.00 | (0.00%) | 102 | 294 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:44:06 | 31 | 2.8800 | +0.11 | (+3.97%) | 2605 | 7 502 |
| 10.09.2026 16:43:54 | 30 | 2.8900 | +0.12 | (+4.33%) | 1865 | 5 390 |
| 10.09.2026 16:43:42 | 29 | 2.8900 | +0.12 | (+4.33%) | 2000 | 5 780 |
| 10.09.2026 16:43:34 | 28 | 2.8900 | +0.12 | (+4.33%) | 2000 | 5 780 |
| 10.09.2026 16:43:18 | 27 | 2.8900 | +0.12 | (+4.33%) | 2000 | 5 780 |
| 10.09.2026 16:42:50 | 26 | 2.8900 | +0.12 | (+4.33%) | 2000 | 5 780 |
| 10.09.2026 16:42:31 | 25 | 2.8900 | +0.12 | (+4.33%) | 2000 | 5 780 |
| 10.09.2026 15:17:40 | 24 | 3.0000 | +0.23 | (+8.30%) | 400 | 1 200 |
| 10.09.2026 15:12:22 | 23 | 3.0000 | +0.23 | (+8.30%) | 340 | 1 020 |
| 10.09.2026 15:11:47 | 22 | 3.0100 | +0.24 | (+8.66%) | 2971 | 8 943 |
| 10.09.2026 15:05:33 | 21 | 3.1400 | +0.37 | (+13.36%) | 317 | 995 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:05:33 | 20 | 3.1400 | +0.37 | (+13.36%) | 183 | 575 |
| 10.09.2026 15:02:12 | 19 | 3.0100 | +0.24 | (+8.66%) | 6 | 18 |
| 10.09.2026 14:23:45 | 18 | 3.0000 | +0.23 | (+8.30%) | 160 | 480 |
| 10.09.2026 13:04:24 | 17 | 2.9200 | +0.15 | (+5.42%) | 250 | 730 |
| 10.09.2026 13:00:12 | 16 | 3.1400 | +0.37 | (+13.36%) | 6 | 19 |
| 10.09.2026 12:59:50 | 15 | 3.0000 | +0.23 | (+8.30%) | 750 | 2 250 |
| 10.09.2026 12:54:44 | 14 | 3.0000 | +0.23 | (+8.30%) | 83 | 249 |
| 10.09.2026 12:47:23 | 13 | 3.0000 | +0.23 | (+8.30%) | 1167 | 3 501 |
| 10.09.2026 12:47:23 | 12 | 2.9900 | +0.22 | (+7.94%) | 833 | 2 491 |
| 10.09.2026 12:39:39 | 11 | 3.1400 | +0.37 | (+13.36%) | 33 | 104 |
| 10.09.2026 12:39:39 | 10 | 3.1400 | +0.37 | (+13.36%) | 1000 | 3 140 |
| 10.09.2026 12:37:05 | 9 | 3.0200 | +0.25 | (+9.03%) | 300 | 906 |
| 10.09.2026 12:37:05 | 8 | 3.0000 | +0.23 | (+8.30%) | 25 | 75 |
| 10.09.2026 12:37:05 | 7 | 2.9600 | +0.19 | (+6.86%) | 236 | 699 |
| 10.09.2026 12:37:05 | 6 | 2.9000 | +0.13 | (+4.69%) | 2841 | 8 239 |
| 10.09.2026 12:37:05 | 5 | 2.8900 | +0.12 | (+4.33%) | 2860 | 8 265 |
| 10.09.2026 12:37:05 | 4 | 2.8900 | +0.12 | (+4.33%) | 265 | 766 |
| 10.09.2026 12:37:05 | 3 | 2.8800 | +0.11 | (+3.97%) | 440 | 1 267 |
| 10.09.2026 10:46:15 | 2 | 2.8800 | +0.11 | (+3.97%) | 150 | 432 |
| 10.09.2026 09:20:27 | 1 | 2.8800 | +0.11 | (+3.97%) | 10 | 29 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:08:17 | 14 | 2.7700 | -0.04 | (-1.42%) | 95 | 263 |
| 09.09.2026 13:44:42 | 13 | 2.8800 | +0.07 | (+2.49%) | 600 | 1 728 |
| 09.09.2026 10:49:41 | 12 | 2.8800 | +0.07 | (+2.49%) | 159 | 458 |
| 09.09.2026 10:49:05 | 11 | 2.8800 | +0.07 | (+2.49%) | 841 | 2 422 |
| 09.09.2026 10:41:41 | 10 | 2.8800 | +0.07 | (+2.49%) | 159 | 458 |
| 09.09.2026 10:40:19 | 9 | 2.8300 | +0.02 | (+0.71%) | 341 | 965 |
| 09.09.2026 10:18:28 | 8 | 2.8300 | +0.02 | (+0.71%) | 3659 | 10 355 |
| 09.09.2026 10:18:28 | 7 | 2.8300 | +0.02 | (+0.71%) | 2841 | 8 040 |
| 09.09.2026 10:18:28 | 6 | 2.8200 | +0.01 | (+0.36%) | 1000 | 2 820 |
| 09.09.2026 10:18:28 | 5 | 2.8100 | 0.00 | (0.00%) | 1000 | 2 810 |
| 09.09.2026 09:11:32 | 4 | 2.7100 | -0.10 | (-3.56%) | 135 | 366 |
| 09.09.2026 09:11:32 | 3 | 2.8100 | 0.00 | (0.00%) | 61 | 171 |
| 09.09.2026 09:04:34 | 2 | 2.8100 | 0.00 | (0.00%) | 939 | 2 639 |
| 09.09.2026 09:02:13 | 1 | 2.8100 | 0.00 | (0.00%) | 2 | 6 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 09:05:22 | 2 | 2.8100 | 0.00 | (0.00%) | 170 | 478 |
| 08.09.2026 09:01:35 | 1 | 2.8100 | 0.00 | (0.00%) | 2 | 6 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:08:59 | 7 | 2.8100 | +0.10 | (+3.69%) | 37 | 104 |
| 07.09.2026 14:53:08 | 6 | 2.7500 | +0.04 | (+1.48%) | 2841 | 7 813 |
| 07.09.2026 14:53:08 | 5 | 2.7400 | +0.03 | (+1.11%) | 903 | 2 474 |
| 07.09.2026 14:53:08 | 4 | 2.7400 | +0.03 | (+1.11%) | 228 | 625 |
| 07.09.2026 13:27:37 | 3 | 2.7400 | +0.03 | (+1.11%) | 4 | 11 |
| 07.09.2026 09:08:33 | 2 | 2.7100 | 0.00 | (0.00%) | 130 | 352 |
| 07.09.2026 09:03:04 | 1 | 2.7400 | +0.03 | (+1.11%) | 2 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCAMMD00032 |
|---|---|
| Data debiutu: | 02.06.2008 |
| Liczba akcji: | 13 482 722 |
| Kapitalizacja: | 39 099 894 |
| Enterprise Value: | 51 829 894 |
| Branża: | Media |
LARQ jest spółką holdingową, w skład której wchodzą: Nextbike Polska - dostawca i operator miejskich systemów rowerowych. Synergic - operator... LARQ jest spółką holdingową, w skład której wchodzą: Nextbike Polska - dostawca i operator miejskich systemów rowerowych. Synergic - operator niestandardowych nośników reklamy zewnętrznej oraz Brand24 - właściciel autorskiego narzędzia do monitoringu treści w Internecie.
| Nazwa: | LARQ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Tamka 16/U4, 00-349, Warszawa, Polska |
| CEO: | Jarosław Byj |
| NIP: | 5252287848 |
| REGON: | 015664139 |
| KRS: | 0000289126 |
| WWW: | http://larq.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
