Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
22.050.00(0.00%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 16:48:05 | 38 | 22.0500 | 0.00 | (0.00%) | 10 | 221 |
| 18.12.2025 15:35:44 | 37 | 22.1500 | +0.10 | (+0.45%) | 1 | 22 |
| 18.12.2025 15:27:58 | 36 | 22.0500 | 0.00 | (0.00%) | 4 | 88 |
| 18.12.2025 14:44:06 | 35 | 22.0500 | 0.00 | (0.00%) | 10 | 221 |
| 18.12.2025 14:02:38 | 34 | 22.0000 | -0.05 | (-0.23%) | 22 | 484 |
| 18.12.2025 13:59:41 | 33 | 22.0000 | -0.05 | (-0.23%) | 1 | 22 |
| 18.12.2025 13:57:25 | 32 | 22.0000 | -0.05 | (-0.23%) | 46 | 1 012 |
| 18.12.2025 13:52:06 | 31 | 21.9500 | -0.10 | (-0.45%) | 3 | 66 |
| 18.12.2025 13:52:06 | 30 | 21.9500 | -0.10 | (-0.45%) | 2 | 44 |
| 18.12.2025 13:52:06 | 29 | 22.0500 | 0.00 | (0.00%) | 1 | 22 |
| 18.12.2025 13:28:09 | 28 | 22.2000 | +0.15 | (+0.68%) | 126 | 2 797 |
| 18.12.2025 12:51:57 | 27 | 22.2000 | +0.15 | (+0.68%) | 180 | 3 996 |
| 18.12.2025 12:50:43 | 26 | 22.2000 | +0.15 | (+0.68%) | 2 | 44 |
| 18.12.2025 12:48:38 | 25 | 22.2000 | +0.15 | (+0.68%) | 1 | 22 |
| 18.12.2025 11:37:40 | 24 | 22.2000 | +0.15 | (+0.68%) | 1 | 22 |
| 18.12.2025 11:00:31 | 23 | 22.2000 | +0.15 | (+0.68%) | 152 | 3 374 |
| 18.12.2025 11:00:31 | 22 | 22.2000 | +0.15 | (+0.68%) | 98 | 2 176 |
| 18.12.2025 10:47:23 | 21 | 22.2000 | +0.15 | (+0.68%) | 19 | 422 |
| 18.12.2025 10:47:23 | 20 | 22.2000 | +0.15 | (+0.68%) | 30 | 666 |
| 18.12.2025 10:47:23 | 19 | 22.1500 | +0.10 | (+0.45%) | 1 | 22 |
| 18.12.2025 10:30:04 | 18 | 22.1500 | +0.10 | (+0.45%) | 161 | 3 566 |
| 18.12.2025 10:13:50 | 17 | 22.1500 | +0.10 | (+0.45%) | 23 | 509 |
| 18.12.2025 10:13:50 | 16 | 22.1500 | +0.10 | (+0.45%) | 20 | 443 |
| 18.12.2025 10:13:50 | 15 | 22.1500 | +0.10 | (+0.45%) | 6 | 133 |
| 18.12.2025 10:10:12 | 14 | 21.9500 | -0.10 | (-0.45%) | 1 | 22 |
| 18.12.2025 10:09:38 | 13 | 21.9500 | -0.10 | (-0.45%) | 43 | 944 |
| 18.12.2025 10:09:38 | 12 | 21.9500 | -0.10 | (-0.45%) | 22 | 483 |
| 18.12.2025 10:08:50 | 11 | 22.0000 | -0.05 | (-0.23%) | 37 | 814 |
| 18.12.2025 10:08:50 | 10 | 22.0000 | -0.05 | (-0.23%) | 40 | 880 |
| 18.12.2025 10:08:50 | 9 | 22.0000 | -0.05 | (-0.23%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 10:08:50 | 8 | 22.0000 | -0.05 | (-0.23%) | 1 | 22 |
| 18.12.2025 10:08:50 | 7 | 22.0000 | -0.05 | (-0.23%) | 45 | 990 |
| 18.12.2025 10:06:13 | 6 | 22.0500 | 0.00 | (0.00%) | 1 | 22 |
| 18.12.2025 10:06:13 | 5 | 22.0500 | 0.00 | (0.00%) | 20 | 441 |
| 18.12.2025 09:42:21 | 4 | 22.1500 | +0.10 | (+0.45%) | 5 | 111 |
| 18.12.2025 09:10:23 | 3 | 22.1500 | +0.10 | (+0.45%) | 9 | 199 |
| 18.12.2025 09:00:00 | 2 | 22.0500 | 0.00 | (0.00%) | 4 | 88 |
| 18.12.2025 09:00:00 | 1 | 22.0500 | 0.00 | (0.00%) | 6 | 132 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:38:38 | 61 | 22.0500 | -0.25 | (-1.12%) | 9 | 198 |
| 17.12.2025 16:38:38 | 60 | 22.0500 | -0.25 | (-1.12%) | 1 | 22 |
| 17.12.2025 16:38:38 | 59 | 22.1000 | -0.20 | (-0.90%) | 20 | 442 |
| 17.12.2025 16:33:57 | 58 | 22.2500 | -0.05 | (-0.22%) | 10 | 223 |
| 17.12.2025 16:33:57 | 57 | 22.2000 | -0.10 | (-0.45%) | 20 | 444 |
| 17.12.2025 16:33:57 | 56 | 22.1500 | -0.15 | (-0.67%) | 23 | 509 |
| 17.12.2025 16:08:37 | 55 | 22.0500 | -0.25 | (-1.12%) | 21 | 463 |
| 17.12.2025 16:08:37 | 54 | 22.1000 | -0.20 | (-0.90%) | 20 | 442 |
| 17.12.2025 16:08:37 | 53 | 22.1000 | -0.20 | (-0.90%) | 27 | 597 |
| 17.12.2025 15:38:01 | 52 | 22.2500 | -0.05 | (-0.22%) | 216 | 4 806 |
| 17.12.2025 15:38:01 | 51 | 22.2000 | -0.10 | (-0.45%) | 20 | 444 |
| 17.12.2025 15:38:01 | 50 | 22.2000 | -0.10 | (-0.45%) | 23 | 511 |
| 17.12.2025 15:38:01 | 49 | 22.2000 | -0.10 | (-0.45%) | 30 | 666 |
| 17.12.2025 15:38:01 | 48 | 22.1500 | -0.15 | (-0.67%) | 20 | 443 |
| 17.12.2025 14:30:26 | 47 | 22.2000 | -0.10 | (-0.45%) | 20 | 444 |
| 17.12.2025 13:53:32 | 46 | 22.2000 | -0.10 | (-0.45%) | 5 | 111 |
| 17.12.2025 13:37:32 | 45 | 22.1000 | -0.20 | (-0.90%) | 1 | 22 |
| 17.12.2025 13:18:19 | 44 | 22.2500 | -0.05 | (-0.22%) | 10 | 223 |
| 17.12.2025 12:38:57 | 43 | 22.2500 | -0.05 | (-0.22%) | 22 | 490 |
| 17.12.2025 12:38:57 | 42 | 22.2000 | -0.10 | (-0.45%) | 1 | 22 |
| 17.12.2025 12:28:07 | 41 | 22.2500 | -0.05 | (-0.22%) | 1 | 22 |
| 17.12.2025 12:23:55 | 40 | 22.2500 | -0.05 | (-0.22%) | 2 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 12:23:55 | 39 | 22.2000 | -0.10 | (-0.45%) | 1 | 22 |
| 17.12.2025 12:20:43 | 38 | 22.0500 | -0.25 | (-1.12%) | 367 | 8 092 |
| 17.12.2025 12:09:15 | 37 | 22.0500 | -0.25 | (-1.12%) | 61 | 1 345 |
| 17.12.2025 12:09:15 | 36 | 22.0500 | -0.25 | (-1.12%) | 1 | 22 |
| 17.12.2025 12:09:15 | 35 | 22.1000 | -0.20 | (-0.90%) | 10 | 221 |
| 17.12.2025 12:09:15 | 34 | 22.1000 | -0.20 | (-0.90%) | 112 | 2 475 |
| 17.12.2025 12:09:15 | 33 | 22.1000 | -0.20 | (-0.90%) | 20 | 442 |
| 17.12.2025 12:09:15 | 32 | 22.1000 | -0.20 | (-0.90%) | 4 | 88 |
| 17.12.2025 12:09:15 | 31 | 22.1500 | -0.15 | (-0.67%) | 2 | 44 |
| 17.12.2025 11:50:07 | 30 | 22.2500 | -0.05 | (-0.22%) | 5 | 111 |
| 17.12.2025 11:22:54 | 29 | 22.1000 | -0.20 | (-0.90%) | 1 | 22 |
| 17.12.2025 11:22:54 | 28 | 22.1000 | -0.20 | (-0.90%) | 14 | 309 |
| 17.12.2025 11:22:54 | 27 | 22.1500 | -0.15 | (-0.67%) | 20 | 443 |
| 17.12.2025 11:22:54 | 26 | 22.1500 | -0.15 | (-0.67%) | 21 | 465 |
| 17.12.2025 11:22:11 | 25 | 22.2500 | -0.05 | (-0.22%) | 1 | 22 |
| 17.12.2025 11:22:11 | 24 | 22.2500 | -0.05 | (-0.22%) | 4 | 89 |
| 17.12.2025 11:07:54 | 23 | 22.2500 | -0.05 | (-0.22%) | 1 | 22 |
| 17.12.2025 10:56:29 | 22 | 22.1500 | -0.15 | (-0.67%) | 1 | 22 |
| 17.12.2025 10:56:29 | 21 | 22.1500 | -0.15 | (-0.67%) | 1 | 22 |
| 17.12.2025 10:55:28 | 20 | 22.2000 | -0.10 | (-0.45%) | 20 | 444 |
| 17.12.2025 10:28:51 | 19 | 22.3000 | 0.00 | (0.00%) | 50 | 1 115 |
| 17.12.2025 10:28:09 | 18 | 22.3000 | 0.00 | (0.00%) | 30 | 669 |
| 17.12.2025 10:21:37 | 17 | 22.2500 | -0.05 | (-0.22%) | 48 | 1 068 |
| 17.12.2025 10:04:27 | 16 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 17.12.2025 09:49:25 | 15 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 17.12.2025 09:46:16 | 14 | 22.2500 | -0.05 | (-0.22%) | 15 | 334 |
| 17.12.2025 09:46:16 | 13 | 22.2500 | -0.05 | (-0.22%) | 5 | 111 |
| 17.12.2025 09:21:24 | 12 | 22.2500 | -0.05 | (-0.22%) | 120 | 2 670 |
| 17.12.2025 09:08:12 | 11 | 22.3000 | 0.00 | (0.00%) | 50 | 1 115 |
| 17.12.2025 09:07:28 | 10 | 22.2500 | -0.05 | (-0.22%) | 1 | 22 |
| 17.12.2025 09:07:28 | 9 | 22.2500 | -0.05 | (-0.22%) | 199 | 4 428 |
| 17.12.2025 09:07:28 | 8 | 22.2500 | -0.05 | (-0.22%) | 20 | 445 |
| 17.12.2025 09:04:39 | 7 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 17.12.2025 09:00:00 | 6 | 22.3000 | 0.00 | (0.00%) | 20 | 446 |
| 17.12.2025 09:00:00 | 5 | 22.3000 | 0.00 | (0.00%) | 45 | 1 004 |
| 17.12.2025 09:00:00 | 4 | 22.3000 | 0.00 | (0.00%) | 21 | 468 |
| 17.12.2025 09:00:00 | 3 | 22.3000 | 0.00 | (0.00%) | 4 | 89 |
| 17.12.2025 09:00:00 | 2 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 17.12.2025 09:00:00 | 1 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:03:41 | 42 | 22.3000 | +0.25 | (+1.13%) | 20 | 446 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 243 433 566 |
| Enterprise Value: | 216 421 566 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
