Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
20.70+0.05(+0.24%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:06:48 | 41 | 20.7000 | +0.05 | (+0.24%) | 1 | 21 |
| 12:06:48 | 40 | 20.7000 | +0.05 | (+0.24%) | 9 | 186 |
| 12:06:28 | 39 | 20.7000 | +0.05 | (+0.24%) | 1 | 21 |
| 11:54:28 | 38 | 20.7000 | +0.05 | (+0.24%) | 50 | 1 035 |
| 11:49:21 | 37 | 20.6500 | 0.00 | (0.00%) | 9 | 186 |
| 11:06:32 | 36 | 20.7500 | +0.10 | (+0.48%) | 1 | 21 |
| 11:06:31 | 35 | 20.7500 | +0.10 | (+0.48%) | 141 | 2 926 |
| 11:06:31 | 34 | 20.7500 | +0.10 | (+0.48%) | 30 | 623 |
| 11:06:31 | 33 | 20.7000 | +0.05 | (+0.24%) | 46 | 952 |
| 11:05:17 | 32 | 20.6500 | 0.00 | (0.00%) | 2 | 41 |
| 10:46:12 | 31 | 20.7000 | +0.05 | (+0.24%) | 1 | 21 |
| 10:12:16 | 30 | 20.7500 | +0.10 | (+0.48%) | 5 | 104 |
| 10:08:36 | 29 | 20.7500 | +0.10 | (+0.48%) | 5 | 104 |
| 10:04:52 | 28 | 20.7500 | +0.10 | (+0.48%) | 2 | 42 |
| 09:47:12 | 27 | 20.7500 | +0.10 | (+0.48%) | 2 | 42 |
| 09:43:47 | 26 | 20.7500 | +0.10 | (+0.48%) | 5 | 104 |
| 09:38:39 | 25 | 20.7500 | +0.10 | (+0.48%) | 1 | 21 |
| 09:38:39 | 24 | 20.7500 | +0.10 | (+0.48%) | 1 | 21 |
| 09:38:39 | 23 | 20.7000 | +0.05 | (+0.24%) | 1 | 21 |
| 09:24:15 | 22 | 20.6000 | -0.05 | (-0.24%) | 9 | 185 |
| 09:21:22 | 21 | 20.7500 | +0.10 | (+0.48%) | 24 | 498 |
| 09:19:31 | 20 | 20.7500 | +0.10 | (+0.48%) | 56 | 1 162 |
| 09:18:48 | 19 | 20.7500 | +0.10 | (+0.48%) | 1 | 21 |
| 09:18:48 | 18 | 20.7500 | +0.10 | (+0.48%) | 54 | 1 121 |
| 09:18:48 | 17 | 20.7000 | +0.05 | (+0.24%) | 111 | 2 298 |
| 09:18:48 | 16 | 20.7000 | +0.05 | (+0.24%) | 40 | 828 |
| 09:18:48 | 15 | 20.7000 | +0.05 | (+0.24%) | 35 | 725 |
| 09:18:48 | 14 | 20.6500 | 0.00 | (0.00%) | 111 | 2 292 |
| 09:18:48 | 13 | 20.6000 | -0.05 | (-0.24%) | 40 | 824 |
| 09:18:48 | 12 | 20.6000 | -0.05 | (-0.24%) | 3 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:18:48 | 11 | 20.5500 | -0.10 | (-0.48%) | 82 | 1 685 |
| 09:17:27 | 10 | 20.5500 | -0.10 | (-0.48%) | 18 | 370 |
| 09:06:04 | 9 | 20.6000 | -0.05 | (-0.24%) | 2 | 41 |
| 09:00:00 | 8 | 20.6000 | -0.05 | (-0.24%) | 6 | 124 |
| 09:00:00 | 7 | 20.6000 | -0.05 | (-0.24%) | 29 | 597 |
| 09:00:00 | 6 | 20.6000 | -0.05 | (-0.24%) | 5 | 103 |
| 09:00:00 | 5 | 20.6000 | -0.05 | (-0.24%) | 26 | 536 |
| 09:00:00 | 4 | 20.6000 | -0.05 | (-0.24%) | 17 | 350 |
| 09:00:00 | 3 | 20.6000 | -0.05 | (-0.24%) | 1 | 21 |
| 09:00:00 | 2 | 20.6000 | -0.05 | (-0.24%) | 1 | 21 |
| 09:00:00 | 1 | 20.6000 | -0.05 | (-0.24%) | 9 | 185 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 112 | 20.6500 | +0.35 | (+1.72%) | 5 | 103 |
| 08.04.2026 16:46:05 | 111 | 20.6000 | +0.30 | (+1.48%) | 27 | 556 |
| 08.04.2026 16:45:57 | 110 | 20.6000 | +0.30 | (+1.48%) | 1 | 21 |
| 08.04.2026 16:41:16 | 109 | 20.6000 | +0.30 | (+1.48%) | 2 | 41 |
| 08.04.2026 16:41:11 | 108 | 20.5500 | +0.25 | (+1.23%) | 1 | 21 |
| 08.04.2026 16:40:39 | 107 | 20.6000 | +0.30 | (+1.48%) | 10 | 206 |
| 08.04.2026 16:39:12 | 106 | 20.6500 | +0.35 | (+1.72%) | 2 | 41 |
| 08.04.2026 16:32:46 | 105 | 20.6500 | +0.35 | (+1.72%) | 10 | 207 |
| 08.04.2026 16:26:38 | 104 | 20.6500 | +0.35 | (+1.72%) | 1 | 21 |
| 08.04.2026 16:26:38 | 103 | 20.6000 | +0.30 | (+1.48%) | 9 | 185 |
| 08.04.2026 16:26:38 | 102 | 20.5000 | +0.20 | (+0.99%) | 3 | 62 |
| 08.04.2026 16:22:58 | 101 | 20.5000 | +0.20 | (+0.99%) | 5 | 103 |
| 08.04.2026 16:22:56 | 100 | 20.5000 | +0.20 | (+0.99%) | 53 | 1 087 |
| 08.04.2026 16:22:42 | 99 | 20.5000 | +0.20 | (+0.99%) | 1 | 21 |
| 08.04.2026 15:50:02 | 98 | 20.6000 | +0.30 | (+1.48%) | 26 | 536 |
| 08.04.2026 15:41:26 | 97 | 20.6000 | +0.30 | (+1.48%) | 5 | 103 |
| 08.04.2026 15:20:35 | 96 | 20.6500 | +0.35 | (+1.72%) | 24 | 496 |
| 08.04.2026 15:05:15 | 95 | 20.4500 | +0.15 | (+0.74%) | 29 | 593 |
| 08.04.2026 15:05:15 | 94 | 20.4500 | +0.15 | (+0.74%) | 10 | 205 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 15:05:15 | 93 | 20.4500 | +0.15 | (+0.74%) | 36 | 736 |
| 08.04.2026 15:05:15 | 92 | 20.5000 | +0.20 | (+0.99%) | 25 | 513 |
| 08.04.2026 15:02:24 | 91 | 20.6500 | +0.35 | (+1.72%) | 2 | 41 |
| 08.04.2026 15:02:24 | 90 | 20.6000 | +0.30 | (+1.48%) | 1 | 21 |
| 08.04.2026 14:37:33 | 89 | 20.6500 | +0.35 | (+1.72%) | 74 | 1 528 |
| 08.04.2026 14:37:33 | 88 | 20.6000 | +0.30 | (+1.48%) | 26 | 536 |
| 08.04.2026 14:21:37 | 87 | 20.6000 | +0.30 | (+1.48%) | 14 | 288 |
| 08.04.2026 14:10:35 | 86 | 20.6000 | +0.30 | (+1.48%) | 1 | 21 |
| 08.04.2026 14:10:35 | 85 | 20.6000 | +0.30 | (+1.48%) | 1 | 21 |
| 08.04.2026 13:51:27 | 84 | 20.4500 | +0.15 | (+0.74%) | 4 | 82 |
| 08.04.2026 13:51:27 | 83 | 20.5000 | +0.20 | (+0.99%) | 2 | 41 |
| 08.04.2026 13:51:27 | 82 | 20.5000 | +0.20 | (+0.99%) | 18 | 369 |
| 08.04.2026 13:28:29 | 81 | 20.7000 | +0.40 | (+1.97%) | 1 | 21 |
| 08.04.2026 13:28:29 | 80 | 20.7000 | +0.40 | (+1.97%) | 1 | 21 |
| 08.04.2026 13:26:05 | 79 | 20.7000 | +0.40 | (+1.97%) | 1 | 21 |
| 08.04.2026 13:25:59 | 78 | 20.5000 | +0.20 | (+0.99%) | 95 | 1 948 |
| 08.04.2026 13:25:59 | 77 | 20.5000 | +0.20 | (+0.99%) | 41 | 841 |
| 08.04.2026 13:25:11 | 76 | 20.6000 | +0.30 | (+1.48%) | 70 | 1 442 |
| 08.04.2026 13:25:11 | 75 | 20.6000 | +0.30 | (+1.48%) | 74 | 1 524 |
| 08.04.2026 13:19:24 | 74 | 20.7000 | +0.40 | (+1.97%) | 5 | 104 |
| 08.04.2026 13:13:53 | 73 | 20.7000 | +0.40 | (+1.97%) | 1 | 21 |
| 08.04.2026 13:09:38 | 72 | 20.7000 | +0.40 | (+1.97%) | 1 | 21 |
| 08.04.2026 13:09:27 | 71 | 20.7000 | +0.40 | (+1.97%) | 2 | 41 |
| 08.04.2026 12:13:18 | 70 | 20.6000 | +0.30 | (+1.48%) | 26 | 536 |
| 08.04.2026 12:11:01 | 69 | 20.7000 | +0.40 | (+1.97%) | 24 | 497 |
| 08.04.2026 11:59:58 | 68 | 20.7000 | +0.40 | (+1.97%) | 1 | 21 |
| 08.04.2026 11:59:58 | 67 | 20.7000 | +0.40 | (+1.97%) | 7 | 145 |
| 08.04.2026 11:46:37 | 66 | 20.8000 | +0.50 | (+2.46%) | 3 | 62 |
| 08.04.2026 11:46:37 | 65 | 20.7500 | +0.45 | (+2.22%) | 1 | 21 |
| 08.04.2026 11:46:37 | 64 | 20.7000 | +0.40 | (+1.97%) | 1 | 21 |
| 08.04.2026 11:15:54 | 63 | 20.8000 | +0.50 | (+2.46%) | 1 | 21 |
| 08.04.2026 11:15:54 | 62 | 20.7500 | +0.45 | (+2.22%) | 1 | 21 |
| 08.04.2026 10:57:11 | 61 | 20.8000 | +0.50 | (+2.46%) | 37 | 770 |
| 08.04.2026 10:57:11 | 60 | 20.7500 | +0.45 | (+2.22%) | 41 | 851 |
| 08.04.2026 10:57:11 | 59 | 20.7000 | +0.40 | (+1.97%) | 1 | 21 |
| 08.04.2026 10:50:47 | 58 | 20.7500 | +0.45 | (+2.22%) | 3 | 62 |
| 08.04.2026 10:50:47 | 57 | 20.7000 | +0.40 | (+1.97%) | 1 | 21 |
| 08.04.2026 10:43:57 | 56 | 20.7000 | +0.40 | (+1.97%) | 50 | 1 035 |
| 08.04.2026 10:41:42 | 55 | 20.6000 | +0.30 | (+1.48%) | 49 | 1 009 |
| 08.04.2026 10:40:39 | 54 | 20.6000 | +0.30 | (+1.48%) | 1 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 228 529 470 |
| Enterprise Value: | 201 517 470 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
