Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
20.60-0.20(-0.96%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:29:16 | 91 | 20.6000 | -0.20 | (-0.96%) | 1 | 21 |
| 10:28:47 | 90 | 20.6000 | -0.20 | (-0.96%) | 4 | 82 |
| 10:22:32 | 89 | 20.6000 | -0.20 | (-0.96%) | 7 | 144 |
| 10:15:18 | 88 | 20.6000 | -0.20 | (-0.96%) | 2 | 41 |
| 10:11:58 | 87 | 20.6000 | -0.20 | (-0.96%) | 10 | 206 |
| 10:10:09 | 86 | 20.6000 | -0.20 | (-0.96%) | 100 | 2 060 |
| 10:05:49 | 85 | 20.6000 | -0.20 | (-0.96%) | 1 | 21 |
| 10:04:46 | 84 | 20.6000 | -0.20 | (-0.96%) | 1 | 21 |
| 09:49:09 | 83 | 20.6000 | -0.20 | (-0.96%) | 20 | 412 |
| 09:43:52 | 82 | 20.6000 | -0.20 | (-0.96%) | 112 | 2 307 |
| 09:43:45 | 81 | 20.6000 | -0.20 | (-0.96%) | 1 | 21 |
| 09:43:06 | 80 | 20.6000 | -0.20 | (-0.96%) | 11 | 227 |
| 09:43:06 | 79 | 20.5500 | -0.25 | (-1.20%) | 54 | 1 110 |
| 09:40:24 | 78 | 20.5500 | -0.25 | (-1.20%) | 1 | 21 |
| 09:31:56 | 77 | 20.5500 | -0.25 | (-1.20%) | 200 | 4 110 |
| 09:29:45 | 76 | 20.5500 | -0.25 | (-1.20%) | 4 | 82 |
| 09:27:41 | 75 | 20.5000 | -0.30 | (-1.44%) | 42 | 861 |
| 09:27:37 | 74 | 20.5000 | -0.30 | (-1.44%) | 5 | 103 |
| 09:27:24 | 73 | 20.5000 | -0.30 | (-1.44%) | 3 | 62 |
| 09:26:27 | 72 | 20.5000 | -0.30 | (-1.44%) | 35 | 718 |
| 09:22:16 | 71 | 20.5000 | -0.30 | (-1.44%) | 29 | 595 |
| 09:21:36 | 70 | 20.5000 | -0.30 | (-1.44%) | 10 | 205 |
| 09:19:50 | 69 | 20.5000 | -0.30 | (-1.44%) | 10 | 205 |
| 09:19:50 | 68 | 20.5000 | -0.30 | (-1.44%) | 6 | 123 |
| 09:19:50 | 67 | 20.5000 | -0.30 | (-1.44%) | 10 | 205 |
| 09:19:46 | 66 | 20.5500 | -0.25 | (-1.20%) | 1 | 21 |
| 09:18:38 | 65 | 20.5500 | -0.25 | (-1.20%) | 30 | 617 |
| 09:18:25 | 64 | 20.5500 | -0.25 | (-1.20%) | 10 | 206 |
| 09:18:15 | 63 | 20.5500 | -0.25 | (-1.20%) | 10 | 206 |
| 09:17:36 | 62 | 20.5500 | -0.25 | (-1.20%) | 7 | 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:20 | 61 | 20.5500 | -0.25 | (-1.20%) | 144 | 2 959 |
| 09:15:16 | 60 | 20.5500 | -0.25 | (-1.20%) | 56 | 1 151 |
| 09:15:06 | 59 | 20.6000 | -0.20 | (-0.96%) | 7 | 144 |
| 09:15:00 | 58 | 20.6000 | -0.20 | (-0.96%) | 10 | 206 |
| 09:15:00 | 57 | 20.6000 | -0.20 | (-0.96%) | 30 | 618 |
| 09:14:21 | 56 | 20.6500 | -0.15 | (-0.72%) | 250 | 5 163 |
| 09:14:18 | 55 | 20.6000 | -0.20 | (-0.96%) | 30 | 618 |
| 09:14:12 | 54 | 20.6000 | -0.20 | (-0.96%) | 10 | 206 |
| 09:14:02 | 53 | 20.6000 | -0.20 | (-0.96%) | 60 | 1 236 |
| 09:13:31 | 52 | 20.5500 | -0.25 | (-1.20%) | 130 | 2 672 |
| 09:12:37 | 51 | 20.5000 | -0.30 | (-1.44%) | 260 | 5 330 |
| 09:12:08 | 50 | 20.5000 | -0.30 | (-1.44%) | 30 | 615 |
| 09:12:08 | 49 | 20.5000 | -0.30 | (-1.44%) | 10 | 205 |
| 09:12:08 | 48 | 20.5000 | -0.30 | (-1.44%) | 29 | 595 |
| 09:12:08 | 47 | 20.5000 | -0.30 | (-1.44%) | 571 | 11 706 |
| 09:12:08 | 46 | 20.5500 | -0.25 | (-1.20%) | 50 | 1 028 |
| 09:12:08 | 45 | 20.5500 | -0.25 | (-1.20%) | 50 | 1 028 |
| 09:11:05 | 44 | 20.6500 | -0.15 | (-0.72%) | 40 | 826 |
| 09:09:45 | 43 | 20.6000 | -0.20 | (-0.96%) | 381 | 7 849 |
| 09:06:57 | 42 | 20.5000 | -0.30 | (-1.44%) | 429 | 8 795 |
| 09:03:52 | 41 | 20.5000 | -0.30 | (-1.44%) | 1 | 21 |
| 09:03:36 | 40 | 20.5000 | -0.30 | (-1.44%) | 121 | 2 481 |
| 09:03:36 | 39 | 20.5000 | -0.30 | (-1.44%) | 50 | 1 025 |
| 09:03:36 | 38 | 20.5000 | -0.30 | (-1.44%) | 229 | 4 695 |
| 09:03:36 | 37 | 20.5000 | -0.30 | (-1.44%) | 1000 | 20 500 |
| 09:03:36 | 36 | 20.5000 | -0.30 | (-1.44%) | 2 | 41 |
| 09:03:36 | 35 | 20.5000 | -0.30 | (-1.44%) | 50 | 1 025 |
| 09:03:36 | 34 | 20.5000 | -0.30 | (-1.44%) | 1 | 21 |
| 09:03:36 | 33 | 20.5000 | -0.30 | (-1.44%) | 1 | 21 |
| 09:03:36 | 32 | 20.5000 | -0.30 | (-1.44%) | 5 | 103 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:03:36 | 31 | 20.5000 | -0.30 | (-1.44%) | 1 | 21 |
| 09:03:36 | 30 | 20.5000 | -0.30 | (-1.44%) | 10 | 205 |
| 09:03:36 | 29 | 20.5500 | -0.25 | (-1.20%) | 100 | 2 055 |
| 09:03:07 | 28 | 20.6000 | -0.20 | (-0.96%) | 72 | 1 483 |
| 09:02:40 | 27 | 20.5500 | -0.25 | (-1.20%) | 111 | 2 281 |
| 09:02:40 | 26 | 20.5500 | -0.25 | (-1.20%) | 1 | 21 |
| 09:02:40 | 25 | 20.5500 | -0.25 | (-1.20%) | 1 | 21 |
| 09:02:40 | 24 | 20.5500 | -0.25 | (-1.20%) | 111 | 2 281 |
| 09:02:06 | 23 | 20.6000 | -0.20 | (-0.96%) | 111 | 2 287 |
| 09:02:06 | 22 | 20.6000 | -0.20 | (-0.96%) | 6 | 124 |
| 09:02:06 | 21 | 20.6000 | -0.20 | (-0.96%) | 70 | 1 442 |
| 09:02:06 | 20 | 20.6000 | -0.20 | (-0.96%) | 10 | 206 |
| 09:02:06 | 19 | 20.6000 | -0.20 | (-0.96%) | 1 | 21 |
| 09:02:06 | 18 | 20.6000 | -0.20 | (-0.96%) | 1 | 21 |
| 09:02:06 | 17 | 20.6000 | -0.20 | (-0.96%) | 1 | 21 |
| 09:02:06 | 16 | 20.6000 | -0.20 | (-0.96%) | 50 | 1 030 |
| 09:02:06 | 15 | 20.6000 | -0.20 | (-0.96%) | 111 | 2 287 |
| 09:02:06 | 14 | 20.6000 | -0.20 | (-0.96%) | 20 | 412 |
| 09:02:06 | 13 | 20.6500 | -0.15 | (-0.72%) | 1 | 21 |
| 09:02:06 | 12 | 20.6500 | -0.15 | (-0.72%) | 111 | 2 292 |
| 09:02:06 | 11 | 20.6500 | -0.15 | (-0.72%) | 20 | 413 |
| 09:02:06 | 10 | 20.6500 | -0.15 | (-0.72%) | 1 | 21 |
| 09:02:06 | 9 | 20.7000 | -0.10 | (-0.48%) | 9 | 186 |
| 09:02:06 | 8 | 20.7000 | -0.10 | (-0.48%) | 111 | 2 298 |
| 09:02:06 | 7 | 20.7500 | -0.05 | (-0.24%) | 53 | 1 100 |
| 09:02:06 | 6 | 20.7500 | -0.05 | (-0.24%) | 69 | 1 432 |
| 09:00:00 | 5 | 20.9000 | +0.10 | (+0.48%) | 7 | 146 |
| 09:00:00 | 4 | 20.9000 | +0.10 | (+0.48%) | 201 | 4 201 |
| 09:00:00 | 3 | 20.9000 | +0.10 | (+0.48%) | 38 | 794 |
| 09:00:00 | 2 | 20.9000 | +0.10 | (+0.48%) | 5 | 105 |
| 09:00:00 | 1 | 20.9000 | +0.10 | (+0.48%) | 7 | 146 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:00:00 | 59 | 20.8000 | -0.20 | (-0.95%) | 276 | 5 741 |
| 08.06.2026 17:00:00 | 58 | 20.8000 | -0.20 | (-0.95%) | 20 | 416 |
| 08.06.2026 16:14:02 | 57 | 20.8000 | -0.20 | (-0.95%) | 270 | 5 616 |
| 08.06.2026 16:14:02 | 56 | 20.8000 | -0.20 | (-0.95%) | 400 | 8 320 |
| 08.06.2026 16:14:02 | 55 | 20.8500 | -0.15 | (-0.71%) | 34 | 709 |
| 08.06.2026 15:22:44 | 54 | 20.7500 | -0.25 | (-1.19%) | 3 | 62 |
| 08.06.2026 15:20:17 | 53 | 20.9000 | -0.10 | (-0.48%) | 25 | 523 |
| 08.06.2026 14:34:19 | 52 | 20.9000 | -0.10 | (-0.48%) | 24 | 502 |
| 08.06.2026 14:22:26 | 51 | 20.9000 | -0.10 | (-0.48%) | 1 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 227 425 463 |
| Enterprise Value: | 198 888 463 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
