Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
23.60+1.05(+4.66%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:00:00 | 238 | 23.6000 | +1.05 | (+4.66%) | 1 | 24 |
| 02.01.2026 16:49:40 | 237 | 23.7500 | +1.20 | (+5.32%) | 1 | 24 |
| 02.01.2026 16:49:40 | 236 | 23.7500 | +1.20 | (+5.32%) | 10 | 238 |
| 02.01.2026 16:49:40 | 235 | 23.7000 | +1.15 | (+5.10%) | 2 | 47 |
| 02.01.2026 16:49:00 | 234 | 23.7000 | +1.15 | (+5.10%) | 4 | 95 |
| 02.01.2026 16:49:00 | 233 | 23.7000 | +1.15 | (+5.10%) | 24 | 569 |
| 02.01.2026 16:49:00 | 232 | 23.6500 | +1.10 | (+4.88%) | 2 | 47 |
| 02.01.2026 16:46:10 | 231 | 23.6500 | +1.10 | (+4.88%) | 1 | 24 |
| 02.01.2026 16:46:10 | 230 | 23.6500 | +1.10 | (+4.88%) | 42 | 993 |
| 02.01.2026 16:46:10 | 229 | 23.6500 | +1.10 | (+4.88%) | 20 | 473 |
| 02.01.2026 16:46:10 | 228 | 23.6500 | +1.10 | (+4.88%) | 2 | 47 |
| 02.01.2026 16:43:43 | 227 | 23.6000 | +1.05 | (+4.66%) | 56 | 1 322 |
| 02.01.2026 16:39:07 | 226 | 23.6500 | +1.10 | (+4.88%) | 1 | 24 |
| 02.01.2026 16:39:07 | 225 | 23.6500 | +1.10 | (+4.88%) | 135 | 3 193 |
| 02.01.2026 16:39:07 | 224 | 23.6500 | +1.10 | (+4.88%) | 7 | 166 |
| 02.01.2026 16:39:07 | 223 | 23.6500 | +1.10 | (+4.88%) | 70 | 1 656 |
| 02.01.2026 16:39:07 | 222 | 23.6500 | +1.10 | (+4.88%) | 476 | 11 257 |
| 02.01.2026 16:38:41 | 221 | 23.6000 | +1.05 | (+4.66%) | 168 | 3 965 |
| 02.01.2026 16:37:48 | 220 | 23.6500 | +1.10 | (+4.88%) | 1 | 24 |
| 02.01.2026 16:37:48 | 219 | 23.6500 | +1.10 | (+4.88%) | 20 | 473 |
| 02.01.2026 16:37:48 | 218 | 23.6500 | +1.10 | (+4.88%) | 60 | 1 419 |
| 02.01.2026 16:37:21 | 217 | 23.6000 | +1.05 | (+4.66%) | 600 | 14 160 |
| 02.01.2026 16:37:20 | 216 | 23.6500 | +1.10 | (+4.88%) | 100 | 2 365 |
| 02.01.2026 16:36:21 | 215 | 23.6000 | +1.05 | (+4.66%) | 77 | 1 817 |
| 02.01.2026 16:35:13 | 214 | 23.6000 | +1.05 | (+4.66%) | 10 | 236 |
| 02.01.2026 16:35:13 | 213 | 23.6000 | +1.05 | (+4.66%) | 2 | 47 |
| 02.01.2026 16:35:13 | 212 | 23.6000 | +1.05 | (+4.66%) | 45 | 1 062 |
| 02.01.2026 16:34:09 | 211 | 23.4500 | +0.90 | (+3.99%) | 20 | 469 |
| 02.01.2026 16:33:07 | 210 | 23.4500 | +0.90 | (+3.99%) | 2 | 47 |
| 02.01.2026 16:28:50 | 209 | 23.4500 | +0.90 | (+3.99%) | 8 | 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:24:33 | 208 | 23.6000 | +1.05 | (+4.66%) | 38 | 897 |
| 02.01.2026 16:24:33 | 207 | 23.6000 | +1.05 | (+4.66%) | 17 | 401 |
| 02.01.2026 16:21:41 | 206 | 23.6000 | +1.05 | (+4.66%) | 6 | 142 |
| 02.01.2026 16:21:41 | 205 | 23.6000 | +1.05 | (+4.66%) | 23 | 543 |
| 02.01.2026 16:21:41 | 204 | 23.6000 | +1.05 | (+4.66%) | 20 | 472 |
| 02.01.2026 16:21:41 | 203 | 23.6000 | +1.05 | (+4.66%) | 61 | 1 440 |
| 02.01.2026 16:19:31 | 202 | 23.6000 | +1.05 | (+4.66%) | 25 | 590 |
| 02.01.2026 16:19:31 | 201 | 23.6000 | +1.05 | (+4.66%) | 13 | 307 |
| 02.01.2026 16:19:31 | 200 | 23.5500 | +1.00 | (+4.43%) | 5 | 118 |
| 02.01.2026 16:19:15 | 199 | 23.4500 | +0.90 | (+3.99%) | 1 | 23 |
| 02.01.2026 16:17:49 | 198 | 23.5500 | +1.00 | (+4.43%) | 1 | 24 |
| 02.01.2026 16:17:49 | 197 | 23.5500 | +1.00 | (+4.43%) | 4 | 94 |
| 02.01.2026 16:05:35 | 196 | 23.4500 | +0.90 | (+3.99%) | 4 | 94 |
| 02.01.2026 16:01:54 | 195 | 23.4500 | +0.90 | (+3.99%) | 20 | 469 |
| 02.01.2026 15:55:25 | 194 | 23.4500 | +0.90 | (+3.99%) | 3 | 70 |
| 02.01.2026 15:52:44 | 193 | 23.6000 | +1.05 | (+4.66%) | 1 | 24 |
| 02.01.2026 15:50:51 | 192 | 23.4500 | +0.90 | (+3.99%) | 18 | 422 |
| 02.01.2026 15:46:45 | 191 | 23.4500 | +0.90 | (+3.99%) | 81 | 1 899 |
| 02.01.2026 15:46:45 | 190 | 23.5000 | +0.95 | (+4.21%) | 19 | 447 |
| 02.01.2026 15:42:59 | 189 | 23.6000 | +1.05 | (+4.66%) | 6 | 142 |
| 02.01.2026 15:42:59 | 188 | 23.5500 | +1.00 | (+4.43%) | 14 | 330 |
| 02.01.2026 15:34:50 | 187 | 23.5000 | +0.95 | (+4.21%) | 1 | 24 |
| 02.01.2026 15:30:59 | 186 | 23.5500 | +1.00 | (+4.43%) | 4 | 94 |
| 02.01.2026 15:29:27 | 185 | 23.4500 | +0.90 | (+3.99%) | 3 | 70 |
| 02.01.2026 15:25:03 | 184 | 23.4500 | +0.90 | (+3.99%) | 20 | 469 |
| 02.01.2026 15:23:26 | 183 | 23.4500 | +0.90 | (+3.99%) | 28 | 657 |
| 02.01.2026 15:19:25 | 182 | 23.4500 | +0.90 | (+3.99%) | 103 | 2 415 |
| 02.01.2026 15:14:22 | 181 | 23.4500 | +0.90 | (+3.99%) | 1 | 23 |
| 02.01.2026 15:08:55 | 180 | 23.3000 | +0.75 | (+3.33%) | 5 | 117 |
| 02.01.2026 15:07:02 | 179 | 23.4500 | +0.90 | (+3.99%) | 1 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 15:07:02 | 178 | 23.4500 | +0.90 | (+3.99%) | 1 | 23 |
| 02.01.2026 15:04:09 | 177 | 23.3000 | +0.75 | (+3.33%) | 32 | 746 |
| 02.01.2026 14:59:21 | 176 | 23.3000 | +0.75 | (+3.33%) | 51 | 1 188 |
| 02.01.2026 14:59:21 | 175 | 23.3500 | +0.80 | (+3.55%) | 20 | 467 |
| 02.01.2026 14:59:21 | 174 | 23.3500 | +0.80 | (+3.55%) | 121 | 2 825 |
| 02.01.2026 14:57:29 | 173 | 23.3500 | +0.80 | (+3.55%) | 16 | 374 |
| 02.01.2026 14:52:41 | 172 | 23.3500 | +0.80 | (+3.55%) | 16 | 374 |
| 02.01.2026 14:52:24 | 171 | 23.4000 | +0.85 | (+3.77%) | 88 | 2 059 |
| 02.01.2026 14:51:44 | 170 | 23.3500 | +0.80 | (+3.55%) | 3 | 70 |
| 02.01.2026 14:48:01 | 169 | 23.4000 | +0.85 | (+3.77%) | 20 | 468 |
| 02.01.2026 14:32:42 | 168 | 23.5500 | +1.00 | (+4.43%) | 2 | 47 |
| 02.01.2026 14:22:40 | 167 | 23.3500 | +0.80 | (+3.55%) | 38 | 887 |
| 02.01.2026 14:22:40 | 166 | 23.3500 | +0.80 | (+3.55%) | 101 | 2 358 |
| 02.01.2026 14:22:40 | 165 | 23.3500 | +0.80 | (+3.55%) | 20 | 467 |
| 02.01.2026 14:22:40 | 164 | 23.3500 | +0.80 | (+3.55%) | 20 | 467 |
| 02.01.2026 14:22:40 | 163 | 23.3500 | +0.80 | (+3.55%) | 6 | 140 |
| 02.01.2026 14:18:18 | 162 | 23.6500 | +1.10 | (+4.88%) | 10 | 237 |
| 02.01.2026 14:16:17 | 161 | 23.3500 | +0.80 | (+3.55%) | 10 | 234 |
| 02.01.2026 14:09:28 | 160 | 23.3500 | +0.80 | (+3.55%) | 4 | 93 |
| 02.01.2026 14:06:59 | 159 | 23.6500 | +1.10 | (+4.88%) | 1 | 24 |
| 02.01.2026 14:06:59 | 158 | 23.6500 | +1.10 | (+4.88%) | 105 | 2 483 |
| 02.01.2026 13:56:26 | 157 | 23.3500 | +0.80 | (+3.55%) | 10 | 234 |
| 02.01.2026 13:41:44 | 156 | 23.6500 | +1.10 | (+4.88%) | 3 | 71 |
| 02.01.2026 13:39:49 | 155 | 23.6500 | +1.10 | (+4.88%) | 1 | 24 |
| 02.01.2026 13:39:49 | 154 | 23.6500 | +1.10 | (+4.88%) | 308 | 7 284 |
| 02.01.2026 13:39:49 | 153 | 23.6000 | +1.05 | (+4.66%) | 107 | 2 525 |
| 02.01.2026 13:39:49 | 152 | 23.5000 | +0.95 | (+4.21%) | 10 | 235 |
| 02.01.2026 13:19:40 | 151 | 23.6000 | +1.05 | (+4.66%) | 199 | 4 696 |
| 02.01.2026 13:10:53 | 150 | 23.6000 | +1.05 | (+4.66%) | 127 | 2 997 |
| 02.01.2026 13:07:42 | 149 | 23.3500 | +0.80 | (+3.55%) | 32 | 747 |
| 02.01.2026 13:07:42 | 148 | 23.4000 | +0.85 | (+3.77%) | 98 | 2 293 |
| 02.01.2026 13:00:11 | 147 | 23.6500 | +1.10 | (+4.88%) | 4 | 95 |
| 02.01.2026 12:53:36 | 146 | 23.4000 | +0.85 | (+3.77%) | 1 | 23 |
| 02.01.2026 12:53:19 | 145 | 23.4000 | +0.85 | (+3.77%) | 21 | 491 |
| 02.01.2026 12:49:22 | 144 | 23.6500 | +1.10 | (+4.88%) | 30 | 710 |
| 02.01.2026 12:46:31 | 143 | 23.6500 | +1.10 | (+4.88%) | 3 | 71 |
| 02.01.2026 12:42:12 | 142 | 23.4000 | +0.85 | (+3.77%) | 20 | 468 |
| 02.01.2026 12:40:35 | 141 | 23.6500 | +1.10 | (+4.88%) | 1 | 24 |
| 02.01.2026 12:40:35 | 140 | 23.6500 | +1.10 | (+4.88%) | 211 | 4 990 |
| 02.01.2026 12:37:59 | 139 | 23.3500 | +0.80 | (+3.55%) | 24 | 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 260 545 676 |
| Enterprise Value: | 233 533 676 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
