Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
21.20-0.10(-0.47%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:32:11 | 108 | 21.2000 | -0.10 | (-0.47%) | 1 | 21 |
| 15:57:15 | 107 | 21.0000 | -0.30 | (-1.41%) | 46 | 966 |
| 15:26:15 | 106 | 21.2000 | -0.10 | (-0.47%) | 20 | 424 |
| 15:26:15 | 105 | 21.2000 | -0.10 | (-0.47%) | 30 | 636 |
| 15:03:53 | 104 | 21.2000 | -0.10 | (-0.47%) | 5 | 106 |
| 14:53:52 | 103 | 21.0000 | -0.30 | (-1.41%) | 4 | 84 |
| 14:52:50 | 102 | 21.0000 | -0.30 | (-1.41%) | 39 | 819 |
| 14:49:46 | 101 | 21.0000 | -0.30 | (-1.41%) | 1 | 21 |
| 14:49:46 | 100 | 21.0000 | -0.30 | (-1.41%) | 3 | 63 |
| 14:48:03 | 99 | 21.0000 | -0.30 | (-1.41%) | 190 | 3 990 |
| 14:46:17 | 98 | 21.0000 | -0.30 | (-1.41%) | 100 | 2 100 |
| 14:46:17 | 97 | 21.0000 | -0.30 | (-1.41%) | 2 | 42 |
| 14:46:17 | 96 | 21.0000 | -0.30 | (-1.41%) | 20 | 420 |
| 14:46:17 | 95 | 21.0000 | -0.30 | (-1.41%) | 3 | 63 |
| 14:46:17 | 94 | 21.0000 | -0.30 | (-1.41%) | 76 | 1 596 |
| 14:46:17 | 93 | 21.0000 | -0.30 | (-1.41%) | 800 | 16 800 |
| 14:46:17 | 92 | 21.0000 | -0.30 | (-1.41%) | 10 | 210 |
| 14:46:17 | 91 | 21.0000 | -0.30 | (-1.41%) | 20 | 420 |
| 14:46:17 | 90 | 21.0000 | -0.30 | (-1.41%) | 100 | 2 100 |
| 14:46:17 | 89 | 21.0000 | -0.30 | (-1.41%) | 3 | 63 |
| 14:46:17 | 88 | 21.0000 | -0.30 | (-1.41%) | 1 | 21 |
| 14:46:17 | 87 | 21.0000 | -0.30 | (-1.41%) | 50 | 1 050 |
| 14:46:17 | 86 | 21.0000 | -0.30 | (-1.41%) | 130 | 2 730 |
| 14:46:17 | 85 | 21.0500 | -0.25 | (-1.17%) | 100 | 2 105 |
| 14:46:17 | 84 | 21.0500 | -0.25 | (-1.17%) | 70 | 1 474 |
| 14:46:17 | 83 | 21.0500 | -0.25 | (-1.17%) | 50 | 1 053 |
| 14:46:17 | 82 | 21.0500 | -0.25 | (-1.17%) | 40 | 842 |
| 14:46:17 | 81 | 21.0500 | -0.25 | (-1.17%) | 7 | 147 |
| 14:40:20 | 80 | 21.1000 | -0.20 | (-0.94%) | 1 | 21 |
| 14:40:20 | 79 | 21.1000 | -0.20 | (-0.94%) | 9 | 190 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:28:12 | 78 | 21.1000 | -0.20 | (-0.94%) | 100 | 2 110 |
| 14:28:12 | 77 | 21.1000 | -0.20 | (-0.94%) | 31 | 654 |
| 14:21:18 | 76 | 21.2000 | -0.10 | (-0.47%) | 1 | 21 |
| 14:19:08 | 75 | 21.2000 | -0.10 | (-0.47%) | 15 | 318 |
| 14:14:59 | 74 | 21.1000 | -0.20 | (-0.94%) | 2 | 42 |
| 14:03:08 | 73 | 21.1000 | -0.20 | (-0.94%) | 2 | 42 |
| 13:36:00 | 72 | 21.0500 | -0.25 | (-1.17%) | 43 | 905 |
| 13:36:00 | 71 | 21.0500 | -0.25 | (-1.17%) | 16 | 337 |
| 13:35:55 | 70 | 21.1000 | -0.20 | (-0.94%) | 41 | 865 |
| 13:28:50 | 69 | 21.0500 | -0.25 | (-1.17%) | 35 | 737 |
| 13:28:03 | 68 | 21.1000 | -0.20 | (-0.94%) | 40 | 844 |
| 13:28:03 | 67 | 21.1000 | -0.20 | (-0.94%) | 5 | 106 |
| 12:58:25 | 66 | 21.0000 | -0.30 | (-1.41%) | 70 | 1 470 |
| 12:58:25 | 65 | 21.0500 | -0.25 | (-1.17%) | 2 | 42 |
| 12:58:25 | 64 | 21.0500 | -0.25 | (-1.17%) | 9 | 189 |
| 12:58:25 | 63 | 21.0500 | -0.25 | (-1.17%) | 20 | 421 |
| 12:58:25 | 62 | 21.0500 | -0.25 | (-1.17%) | 46 | 968 |
| 12:58:25 | 61 | 21.0500 | -0.25 | (-1.17%) | 125 | 2 631 |
| 12:58:25 | 60 | 21.1000 | -0.20 | (-0.94%) | 111 | 2 342 |
| 12:58:25 | 59 | 21.1000 | -0.20 | (-0.94%) | 111 | 2 342 |
| 12:58:25 | 58 | 21.1000 | -0.20 | (-0.94%) | 5 | 106 |
| 12:58:25 | 57 | 21.1000 | -0.20 | (-0.94%) | 20 | 422 |
| 12:58:25 | 56 | 21.1500 | -0.15 | (-0.70%) | 111 | 2 348 |
| 12:58:25 | 55 | 21.1500 | -0.15 | (-0.70%) | 20 | 423 |
| 12:58:25 | 54 | 21.2000 | -0.10 | (-0.47%) | 45 | 954 |
| 12:58:20 | 53 | 21.2000 | -0.10 | (-0.47%) | 55 | 1 166 |
| 12:58:20 | 52 | 21.2000 | -0.10 | (-0.47%) | 15 | 318 |
| 12:53:09 | 51 | 21.3500 | +0.05 | (+0.23%) | 72 | 1 537 |
| 12:53:09 | 50 | 21.3500 | +0.05 | (+0.23%) | 90 | 1 922 |
| 12:52:20 | 49 | 21.2000 | -0.10 | (-0.47%) | 5 | 106 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:52:20 | 48 | 21.2000 | -0.10 | (-0.47%) | 77 | 1 632 |
| 12:52:20 | 47 | 21.3000 | 0.00 | (0.00%) | 5 | 107 |
| 12:52:20 | 46 | 21.3000 | 0.00 | (0.00%) | 10 | 213 |
| 12:52:20 | 45 | 21.3000 | 0.00 | (0.00%) | 50 | 1 065 |
| 12:52:20 | 44 | 21.3000 | 0.00 | (0.00%) | 13 | 277 |
| 12:13:17 | 43 | 21.3000 | 0.00 | (0.00%) | 1 | 21 |
| 12:13:17 | 42 | 21.3000 | 0.00 | (0.00%) | 42 | 895 |
| 11:45:40 | 41 | 21.3500 | +0.05 | (+0.23%) | 1 | 21 |
| 11:45:40 | 40 | 21.3500 | +0.05 | (+0.23%) | 13 | 278 |
| 11:36:32 | 39 | 21.3500 | +0.05 | (+0.23%) | 56 | 1 196 |
| 11:25:14 | 38 | 21.3500 | +0.05 | (+0.23%) | 20 | 427 |
| 11:22:04 | 37 | 21.3500 | +0.05 | (+0.23%) | 20 | 427 |
| 11:13:59 | 36 | 21.3500 | +0.05 | (+0.23%) | 21 | 448 |
| 11:05:41 | 35 | 21.3500 | +0.05 | (+0.23%) | 18 | 384 |
| 11:00:11 | 34 | 21.3500 | +0.05 | (+0.23%) | 1 | 21 |
| 10:51:37 | 33 | 21.3500 | +0.05 | (+0.23%) | 12 | 256 |
| 10:51:15 | 32 | 21.3500 | +0.05 | (+0.23%) | 80 | 1 708 |
| 10:51:15 | 31 | 21.3500 | +0.05 | (+0.23%) | 50 | 1 068 |
| 10:51:15 | 30 | 21.3500 | +0.05 | (+0.23%) | 20 | 427 |
| 10:51:15 | 29 | 21.3500 | +0.05 | (+0.23%) | 19 | 406 |
| 10:37:16 | 28 | 21.3500 | +0.05 | (+0.23%) | 1 | 21 |
| 10:37:16 | 27 | 21.4000 | +0.10 | (+0.47%) | 5 | 107 |
| 10:37:16 | 26 | 21.4000 | +0.10 | (+0.47%) | 20 | 428 |
| 10:37:16 | 25 | 21.4500 | +0.15 | (+0.70%) | 1 | 21 |
| 10:20:51 | 24 | 21.6000 | +0.30 | (+1.41%) | 59 | 1 274 |
| 10:20:51 | 23 | 21.6000 | +0.30 | (+1.41%) | 20 | 432 |
| 10:20:51 | 22 | 21.6000 | +0.30 | (+1.41%) | 5 | 108 |
| 10:19:40 | 21 | 21.5500 | +0.25 | (+1.17%) | 46 | 991 |
| 09:56:23 | 20 | 21.5500 | +0.25 | (+1.17%) | 4 | 86 |
| 09:39:30 | 19 | 21.5500 | +0.25 | (+1.17%) | 100 | 2 155 |
| 09:39:28 | 18 | 21.5000 | +0.20 | (+0.94%) | 1 | 22 |
| 09:22:03 | 17 | 21.5500 | +0.25 | (+1.17%) | 1 | 22 |
| 09:22:03 | 16 | 21.5500 | +0.25 | (+1.17%) | 18 | 388 |
| 09:06:57 | 15 | 21.3000 | 0.00 | (0.00%) | 14 | 298 |
| 09:06:57 | 14 | 21.3000 | 0.00 | (0.00%) | 6 | 128 |
| 09:04:59 | 13 | 21.3000 | 0.00 | (0.00%) | 14 | 298 |
| 09:03:58 | 12 | 21.4000 | +0.10 | (+0.47%) | 35 | 749 |
| 09:03:50 | 11 | 21.5500 | +0.25 | (+1.17%) | 150 | 3 233 |
| 09:03:50 | 10 | 21.5500 | +0.25 | (+1.17%) | 23 | 496 |
| 09:03:50 | 9 | 21.4500 | +0.15 | (+0.70%) | 107 | 2 295 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 234 049 505 |
| Enterprise Value: | 212 722 505 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
