Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
25.20+0.55(+2.23%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 66 | 25.2000 | +0.55 | (+2.23%) | 11 | 277 |
| 16:43:57 | 65 | 25.1500 | +0.50 | (+2.03%) | 35 | 880 |
| 16:24:23 | 64 | 25.1500 | +0.50 | (+2.03%) | 1 | 25 |
| 16:13:41 | 63 | 25.2000 | +0.55 | (+2.23%) | 100 | 2 520 |
| 15:58:39 | 62 | 25.1500 | +0.50 | (+2.03%) | 160 | 4 024 |
| 15:48:16 | 61 | 25.1500 | +0.50 | (+2.03%) | 40 | 1 006 |
| 15:26:17 | 60 | 25.1500 | +0.50 | (+2.03%) | 10 | 252 |
| 14:55:22 | 59 | 25.1500 | +0.50 | (+2.03%) | 10 | 252 |
| 14:21:45 | 58 | 25.2000 | +0.55 | (+2.23%) | 332 | 8 366 |
| 14:21:45 | 57 | 25.2000 | +0.55 | (+2.23%) | 3668 | 92 434 |
| 13:16:03 | 56 | 25.2500 | +0.60 | (+2.43%) | 3 | 76 |
| 13:12:58 | 55 | 25.2000 | +0.55 | (+2.23%) | 6 | 151 |
| 12:55:50 | 54 | 25.2500 | +0.60 | (+2.43%) | 5 | 126 |
| 12:44:40 | 53 | 25.2000 | +0.55 | (+2.23%) | 10 | 252 |
| 12:43:51 | 52 | 25.2000 | +0.55 | (+2.23%) | 32 | 806 |
| 12:43:51 | 51 | 25.2000 | +0.55 | (+2.23%) | 63 | 1 588 |
| 12:43:51 | 50 | 25.2000 | +0.55 | (+2.23%) | 123 | 3 100 |
| 12:43:51 | 49 | 25.2000 | +0.55 | (+2.23%) | 100 | 2 520 |
| 12:43:51 | 48 | 25.2000 | +0.55 | (+2.23%) | 200 | 5 040 |
| 12:43:51 | 47 | 25.2000 | +0.55 | (+2.23%) | 20 | 504 |
| 12:43:51 | 46 | 25.2000 | +0.55 | (+2.23%) | 147 | 3 704 |
| 12:43:51 | 45 | 25.1500 | +0.50 | (+2.03%) | 491 | 12 349 |
| 12:43:51 | 44 | 25.1500 | +0.50 | (+2.03%) | 40 | 1 006 |
| 12:43:51 | 43 | 25.1000 | +0.45 | (+1.83%) | 100 | 2 510 |
| 12:25:19 | 42 | 25.1500 | +0.50 | (+2.03%) | 10 | 252 |
| 12:24:03 | 41 | 25.1500 | +0.50 | (+2.03%) | 19 | 478 |
| 11:56:05 | 40 | 25.1500 | +0.50 | (+2.03%) | 1 | 25 |
| 11:56:05 | 39 | 25.1000 | +0.45 | (+1.83%) | 4 | 100 |
| 11:55:39 | 38 | 25.1000 | +0.45 | (+1.83%) | 1 | 25 |
| 11:55:39 | 37 | 25.0000 | +0.35 | (+1.42%) | 5 | 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:37:00 | 36 | 24.7000 | +0.05 | (+0.20%) | 25 | 618 |
| 11:31:39 | 35 | 25.1000 | +0.45 | (+1.83%) | 1 | 25 |
| 11:27:58 | 34 | 25.1000 | +0.45 | (+1.83%) | 13 | 326 |
| 11:20:43 | 33 | 24.7000 | +0.05 | (+0.20%) | 23 | 568 |
| 11:20:43 | 32 | 24.7500 | +0.10 | (+0.41%) | 5 | 124 |
| 11:20:43 | 31 | 24.7500 | +0.10 | (+0.41%) | 40 | 990 |
| 11:06:36 | 30 | 25.1000 | +0.45 | (+1.83%) | 1 | 25 |
| 10:19:53 | 29 | 25.1500 | +0.50 | (+2.03%) | 2 | 50 |
| 10:14:34 | 28 | 24.6500 | 0.00 | (0.00%) | 70 | 1 726 |
| 10:00:42 | 27 | 25.2000 | +0.55 | (+2.23%) | 1 | 25 |
| 09:51:57 | 26 | 25.2000 | +0.55 | (+2.23%) | 130 | 3 276 |
| 09:51:57 | 25 | 25.1000 | +0.45 | (+1.83%) | 10 | 251 |
| 09:51:57 | 24 | 25.0000 | +0.35 | (+1.42%) | 40 | 1 000 |
| 09:51:57 | 23 | 24.9000 | +0.25 | (+1.01%) | 8 | 199 |
| 09:51:57 | 22 | 24.9000 | +0.25 | (+1.01%) | 58 | 1 444 |
| 09:51:57 | 21 | 24.9000 | +0.25 | (+1.01%) | 62 | 1 544 |
| 09:51:57 | 20 | 24.9000 | +0.25 | (+1.01%) | 40 | 996 |
| 09:51:57 | 19 | 24.9000 | +0.25 | (+1.01%) | 51 | 1 270 |
| 09:51:57 | 18 | 24.9000 | +0.25 | (+1.01%) | 1 | 25 |
| 09:50:52 | 17 | 24.9000 | +0.25 | (+1.01%) | 1 | 25 |
| 09:48:01 | 16 | 24.6000 | -0.05 | (-0.20%) | 6 | 148 |
| 09:44:07 | 15 | 24.6000 | -0.05 | (-0.20%) | 7 | 172 |
| 09:44:07 | 14 | 24.6500 | 0.00 | (0.00%) | 13 | 320 |
| 09:43:14 | 13 | 24.6500 | 0.00 | (0.00%) | 37 | 912 |
| 09:43:14 | 12 | 24.6500 | 0.00 | (0.00%) | 5 | 123 |
| 09:43:14 | 11 | 24.6500 | 0.00 | (0.00%) | 8 | 197 |
| 09:41:38 | 10 | 24.6500 | 0.00 | (0.00%) | 2 | 49 |
| 09:36:33 | 9 | 24.9000 | +0.25 | (+1.01%) | 2 | 50 |
| 09:07:16 | 8 | 24.9000 | +0.25 | (+1.01%) | 10 | 249 |
| 09:01:19 | 7 | 24.9000 | +0.25 | (+1.01%) | 3 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:19 | 6 | 24.8500 | +0.20 | (+0.81%) | 40 | 994 |
| 09:01:19 | 5 | 24.8000 | +0.15 | (+0.61%) | 40 | 992 |
| 09:00:00 | 4 | 24.6000 | -0.05 | (-0.20%) | 53 | 1 304 |
| 09:00:00 | 3 | 24.6000 | -0.05 | (-0.20%) | 3 | 74 |
| 09:00:00 | 2 | 24.6000 | -0.05 | (-0.20%) | 111 | 2 731 |
| 09:00:00 | 1 | 24.6000 | -0.05 | (-0.20%) | 33 | 812 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:03:34 | 86 | 24.6500 | -0.55 | (-2.18%) | 1 | 25 |
| 20.08.2026 17:03:12 | 85 | 24.6500 | -0.55 | (-2.18%) | 62 | 1 528 |
| 20.08.2026 17:02:35 | 84 | 24.6500 | -0.55 | (-2.18%) | 131 | 3 229 |
| 20.08.2026 17:00:00 | 83 | 24.6500 | -0.55 | (-2.18%) | 180 | 4 437 |
| 20.08.2026 17:00:00 | 82 | 24.6500 | -0.55 | (-2.18%) | 50 | 1 233 |
| 20.08.2026 17:00:00 | 81 | 24.6500 | -0.55 | (-2.18%) | 13 | 320 |
| 20.08.2026 16:32:45 | 80 | 24.8000 | -0.40 | (-1.59%) | 3 | 74 |
| 20.08.2026 16:31:48 | 79 | 24.6500 | -0.55 | (-2.18%) | 27 | 666 |
| 20.08.2026 16:31:48 | 78 | 24.6500 | -0.55 | (-2.18%) | 2 | 49 |
| 20.08.2026 16:19:12 | 77 | 24.8000 | -0.40 | (-1.59%) | 3 | 74 |
| 20.08.2026 16:16:43 | 76 | 24.7000 | -0.50 | (-1.98%) | 60 | 1 482 |
| 20.08.2026 16:16:43 | 75 | 24.7000 | -0.50 | (-1.98%) | 1 | 25 |
| 20.08.2026 16:16:43 | 74 | 24.7000 | -0.50 | (-1.98%) | 5 | 124 |
| 20.08.2026 16:16:43 | 73 | 24.7000 | -0.50 | (-1.98%) | 10 | 247 |
| 20.08.2026 16:16:43 | 72 | 24.7000 | -0.50 | (-1.98%) | 22 | 543 |
| 20.08.2026 15:55:25 | 71 | 24.8000 | -0.40 | (-1.59%) | 3 | 74 |
| 20.08.2026 15:49:00 | 70 | 24.7000 | -0.50 | (-1.98%) | 40 | 988 |
| 20.08.2026 15:23:25 | 69 | 24.8000 | -0.40 | (-1.59%) | 3 | 74 |
| 20.08.2026 15:17:49 | 68 | 24.7500 | -0.45 | (-1.79%) | 1 | 25 |
| 20.08.2026 15:17:49 | 67 | 24.7500 | -0.45 | (-1.79%) | 1 | 25 |
| 20.08.2026 15:17:49 | 66 | 24.7500 | -0.45 | (-1.79%) | 9 | 223 |
| 20.08.2026 15:10:10 | 65 | 24.7500 | -0.45 | (-1.79%) | 1 | 25 |
| 20.08.2026 15:10:10 | 64 | 24.7500 | -0.45 | (-1.79%) | 4 | 99 |
| 20.08.2026 14:54:00 | 63 | 24.8000 | -0.40 | (-1.59%) | 5 | 124 |
| 20.08.2026 14:49:11 | 62 | 24.8000 | -0.40 | (-1.59%) | 10 | 248 |
| 20.08.2026 14:42:05 | 61 | 24.8000 | -0.40 | (-1.59%) | 1 | 25 |
| 20.08.2026 14:37:14 | 60 | 24.8000 | -0.40 | (-1.59%) | 2 | 50 |
| 20.08.2026 14:27:02 | 59 | 24.7500 | -0.45 | (-1.79%) | 2 | 50 |
| 20.08.2026 14:27:02 | 58 | 24.7500 | -0.45 | (-1.79%) | 19 | 470 |
| 20.08.2026 14:26:50 | 57 | 24.7500 | -0.45 | (-1.79%) | 1 | 25 |
| 20.08.2026 14:26:50 | 56 | 24.7500 | -0.45 | (-1.79%) | 20 | 495 |
| 20.08.2026 14:24:46 | 55 | 24.8000 | -0.40 | (-1.59%) | 1 | 25 |
| 20.08.2026 14:24:46 | 54 | 24.8000 | -0.40 | (-1.59%) | 40 | 992 |
| 20.08.2026 14:24:46 | 53 | 24.8000 | -0.40 | (-1.59%) | 2 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 278 209 789 |
| Enterprise Value: | 249 672 789 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
