Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
20.90+0.10(+0.48%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 17:00:00 | 114 | 20.9000 | +0.10 | (+0.48%) | 105 | 2 195 |
| 19.05.2026 17:00:00 | 113 | 20.9000 | +0.10 | (+0.48%) | 100 | 2 090 |
| 19.05.2026 17:00:00 | 112 | 20.9000 | +0.10 | (+0.48%) | 5 | 105 |
| 19.05.2026 17:00:00 | 111 | 20.9000 | +0.10 | (+0.48%) | 111 | 2 320 |
| 19.05.2026 17:00:00 | 110 | 20.9000 | +0.10 | (+0.48%) | 20 | 418 |
| 19.05.2026 17:00:00 | 109 | 20.9000 | +0.10 | (+0.48%) | 111 | 2 320 |
| 19.05.2026 17:00:00 | 108 | 20.9000 | +0.10 | (+0.48%) | 100 | 2 090 |
| 19.05.2026 17:00:00 | 107 | 20.9000 | +0.10 | (+0.48%) | 20 | 418 |
| 19.05.2026 17:00:00 | 106 | 20.9000 | +0.10 | (+0.48%) | 100 | 2 090 |
| 19.05.2026 17:00:00 | 105 | 20.9000 | +0.10 | (+0.48%) | 39 | 815 |
| 19.05.2026 17:00:00 | 104 | 20.9000 | +0.10 | (+0.48%) | 89 | 1 860 |
| 19.05.2026 16:48:41 | 103 | 20.5000 | -0.30 | (-1.44%) | 1 | 21 |
| 19.05.2026 16:48:15 | 102 | 20.4000 | -0.40 | (-1.92%) | 397 | 8 099 |
| 19.05.2026 16:46:49 | 101 | 20.4000 | -0.40 | (-1.92%) | 5 | 102 |
| 19.05.2026 16:46:39 | 100 | 20.4000 | -0.40 | (-1.92%) | 111 | 2 264 |
| 19.05.2026 16:46:39 | 99 | 20.4000 | -0.40 | (-1.92%) | 1 | 20 |
| 19.05.2026 16:46:39 | 98 | 20.4000 | -0.40 | (-1.92%) | 3 | 61 |
| 19.05.2026 16:46:39 | 97 | 20.4500 | -0.35 | (-1.68%) | 2 | 41 |
| 19.05.2026 16:45:12 | 96 | 20.9000 | +0.10 | (+0.48%) | 1 | 21 |
| 19.05.2026 16:45:12 | 95 | 20.9000 | +0.10 | (+0.48%) | 9 | 188 |
| 19.05.2026 16:42:40 | 94 | 20.9000 | +0.10 | (+0.48%) | 31 | 648 |
| 19.05.2026 16:42:40 | 93 | 20.8500 | +0.05 | (+0.24%) | 20 | 417 |
| 19.05.2026 16:42:40 | 92 | 20.8500 | +0.05 | (+0.24%) | 41 | 855 |
| 19.05.2026 16:42:40 | 91 | 20.8000 | 0.00 | (0.00%) | 1 | 21 |
| 19.05.2026 16:42:40 | 90 | 20.8000 | 0.00 | (0.00%) | 5 | 104 |
| 19.05.2026 16:42:40 | 89 | 20.8000 | 0.00 | (0.00%) | 19 | 395 |
| 19.05.2026 16:42:40 | 88 | 20.7500 | -0.05 | (-0.24%) | 33 | 685 |
| 19.05.2026 16:42:40 | 87 | 20.7000 | -0.10 | (-0.48%) | 95 | 1 967 |
| 19.05.2026 16:42:40 | 86 | 20.6500 | -0.15 | (-0.72%) | 40 | 826 |
| 19.05.2026 16:42:40 | 85 | 20.5000 | -0.30 | (-1.44%) | 115 | 2 358 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:42:12 | 84 | 20.5000 | -0.30 | (-1.44%) | 71 | 1 456 |
| 19.05.2026 16:42:12 | 83 | 20.5000 | -0.30 | (-1.44%) | 100 | 2 050 |
| 19.05.2026 16:42:12 | 82 | 20.5000 | -0.30 | (-1.44%) | 2 | 41 |
| 19.05.2026 16:39:31 | 81 | 20.5500 | -0.25 | (-1.20%) | 5 | 103 |
| 19.05.2026 16:38:00 | 80 | 20.5500 | -0.25 | (-1.20%) | 35 | 719 |
| 19.05.2026 16:38:00 | 79 | 20.5500 | -0.25 | (-1.20%) | 30 | 617 |
| 19.05.2026 16:36:23 | 78 | 20.6000 | -0.20 | (-0.96%) | 92 | 1 895 |
| 19.05.2026 15:53:40 | 77 | 20.7000 | -0.10 | (-0.48%) | 1 | 21 |
| 19.05.2026 15:53:40 | 76 | 20.6500 | -0.15 | (-0.72%) | 1 | 21 |
| 19.05.2026 15:43:29 | 75 | 20.7000 | -0.10 | (-0.48%) | 1 | 21 |
| 19.05.2026 15:43:29 | 74 | 20.7000 | -0.10 | (-0.48%) | 3 | 62 |
| 19.05.2026 15:43:29 | 73 | 20.6500 | -0.15 | (-0.72%) | 11 | 227 |
| 19.05.2026 15:37:30 | 72 | 20.6500 | -0.15 | (-0.72%) | 100 | 2 065 |
| 19.05.2026 15:15:38 | 71 | 20.6000 | -0.20 | (-0.96%) | 8 | 165 |
| 19.05.2026 14:14:11 | 70 | 20.7500 | -0.05 | (-0.24%) | 17 | 353 |
| 19.05.2026 14:14:11 | 69 | 20.7000 | -0.10 | (-0.48%) | 8 | 166 |
| 19.05.2026 14:00:36 | 68 | 20.7000 | -0.10 | (-0.48%) | 102 | 2 111 |
| 19.05.2026 14:00:36 | 67 | 20.6500 | -0.15 | (-0.72%) | 51 | 1 053 |
| 19.05.2026 14:00:36 | 66 | 20.6500 | -0.15 | (-0.72%) | 24 | 496 |
| 19.05.2026 14:00:04 | 65 | 20.5500 | -0.25 | (-1.20%) | 170 | 3 494 |
| 19.05.2026 13:15:59 | 64 | 20.6500 | -0.15 | (-0.72%) | 1 | 21 |
| 19.05.2026 13:13:59 | 63 | 20.7000 | -0.10 | (-0.48%) | 1 | 21 |
| 19.05.2026 13:13:36 | 62 | 20.2000 | -0.60 | (-2.88%) | 18 | 364 |
| 19.05.2026 13:13:36 | 61 | 20.2000 | -0.60 | (-2.88%) | 1 | 20 |
| 19.05.2026 13:13:36 | 60 | 20.2000 | -0.60 | (-2.88%) | 1 | 20 |
| 19.05.2026 13:13:36 | 59 | 20.2000 | -0.60 | (-2.88%) | 100 | 2 020 |
| 19.05.2026 13:13:36 | 58 | 20.2000 | -0.60 | (-2.88%) | 5 | 101 |
| 19.05.2026 13:13:36 | 57 | 20.3000 | -0.50 | (-2.40%) | 50 | 1 015 |
| 19.05.2026 13:13:36 | 56 | 20.3000 | -0.50 | (-2.40%) | 40 | 812 |
| 19.05.2026 13:13:36 | 55 | 20.3500 | -0.45 | (-2.16%) | 2 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 13:13:36 | 54 | 20.3500 | -0.45 | (-2.16%) | 1 | 20 |
| 19.05.2026 13:13:36 | 53 | 20.3500 | -0.45 | (-2.16%) | 1 | 20 |
| 19.05.2026 13:13:36 | 52 | 20.3500 | -0.45 | (-2.16%) | 300 | 6 105 |
| 19.05.2026 13:13:36 | 51 | 20.3500 | -0.45 | (-2.16%) | 71 | 1 445 |
| 19.05.2026 13:13:36 | 50 | 20.4000 | -0.40 | (-1.92%) | 2 | 41 |
| 19.05.2026 13:13:36 | 49 | 20.4000 | -0.40 | (-1.92%) | 1 | 20 |
| 19.05.2026 13:13:36 | 48 | 20.4000 | -0.40 | (-1.92%) | 1 | 20 |
| 19.05.2026 13:13:36 | 47 | 20.4000 | -0.40 | (-1.92%) | 25 | 510 |
| 19.05.2026 13:13:36 | 46 | 20.4000 | -0.40 | (-1.92%) | 2 | 41 |
| 19.05.2026 13:13:36 | 45 | 20.4000 | -0.40 | (-1.92%) | 111 | 2 264 |
| 19.05.2026 13:13:36 | 44 | 20.4500 | -0.35 | (-1.68%) | 30 | 614 |
| 19.05.2026 13:13:36 | 43 | 20.4500 | -0.35 | (-1.68%) | 1 | 20 |
| 19.05.2026 13:13:36 | 42 | 20.4500 | -0.35 | (-1.68%) | 52 | 1 063 |
| 19.05.2026 13:13:36 | 41 | 20.4500 | -0.35 | (-1.68%) | 1 | 20 |
| 19.05.2026 13:13:36 | 40 | 20.4500 | -0.35 | (-1.68%) | 78 | 1 595 |
| 19.05.2026 13:13:36 | 39 | 20.4500 | -0.35 | (-1.68%) | 1 | 20 |
| 19.05.2026 13:13:36 | 38 | 20.4500 | -0.35 | (-1.68%) | 71 | 1 452 |
| 19.05.2026 13:13:36 | 37 | 20.5000 | -0.30 | (-1.44%) | 45 | 923 |
| 19.05.2026 13:13:36 | 36 | 20.5000 | -0.30 | (-1.44%) | 107 | 2 194 |
| 19.05.2026 13:13:36 | 35 | 20.5000 | -0.30 | (-1.44%) | 1 | 21 |
| 19.05.2026 13:13:36 | 34 | 20.5000 | -0.30 | (-1.44%) | 5 | 103 |
| 19.05.2026 13:13:36 | 33 | 20.5000 | -0.30 | (-1.44%) | 111 | 2 276 |
| 19.05.2026 13:13:36 | 32 | 20.5500 | -0.25 | (-1.20%) | 1 | 21 |
| 19.05.2026 13:13:36 | 31 | 20.5500 | -0.25 | (-1.20%) | 1 | 21 |
| 19.05.2026 13:13:36 | 30 | 20.5500 | -0.25 | (-1.20%) | 51 | 1 048 |
| 19.05.2026 13:13:36 | 29 | 20.6000 | -0.20 | (-0.96%) | 1 | 21 |
| 19.05.2026 13:13:36 | 28 | 20.6000 | -0.20 | (-0.96%) | 40 | 824 |
| 19.05.2026 13:13:36 | 27 | 20.6000 | -0.20 | (-0.96%) | 1 | 21 |
| 19.05.2026 12:48:31 | 26 | 20.6000 | -0.20 | (-0.96%) | 4 | 82 |
| 19.05.2026 12:48:31 | 25 | 20.6000 | -0.20 | (-0.96%) | 4 | 82 |
| 19.05.2026 12:48:31 | 24 | 20.6500 | -0.15 | (-0.72%) | 20 | 413 |
| 19.05.2026 12:48:31 | 23 | 20.7000 | -0.10 | (-0.48%) | 7 | 145 |
| 19.05.2026 12:48:31 | 22 | 20.7500 | -0.05 | (-0.24%) | 4 | 83 |
| 19.05.2026 12:00:16 | 21 | 20.8000 | 0.00 | (0.00%) | 1 | 21 |
| 19.05.2026 12:00:16 | 20 | 20.8000 | 0.00 | (0.00%) | 4 | 83 |
| 19.05.2026 11:51:31 | 19 | 20.8000 | 0.00 | (0.00%) | 1 | 21 |
| 19.05.2026 11:51:31 | 18 | 20.8000 | 0.00 | (0.00%) | 4 | 83 |
| 19.05.2026 10:57:51 | 17 | 20.8000 | 0.00 | (0.00%) | 3 | 62 |
| 19.05.2026 10:39:14 | 16 | 20.7000 | -0.10 | (-0.48%) | 12 | 248 |
| 19.05.2026 10:15:39 | 15 | 20.8000 | 0.00 | (0.00%) | 4 | 83 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 230 737 484 |
| Enterprise Value: | 209 410 484 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
