Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
23.55+0.05(+0.21%)MAKARONY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 29.10.2026 16:46:35 | 23.5500 | +0.05 | (+0.21%) | 5 | 118 | |
| 29.10.2026 16:46:35 | 23.5500 | +0.05 | (+0.21%) | 45 | 1 060 | |
| 29.10.2026 16:42:38 | 23.6000 | +0.10 | (+0.43%) | 2 | 47 | |
| 29.10.2026 16:38:20 | 23.5500 | +0.05 | (+0.21%) | 20 | 471 | |
| 29.10.2026 16:38:15 | 23.5500 | +0.05 | (+0.21%) | 40 | 942 | |
| 29.10.2026 16:34:25 | 23.5500 | +0.05 | (+0.21%) | 85 | 2 002 | |
| 29.10.2026 16:19:40 | 23.6000 | +0.10 | (+0.43%) | 3 | 71 | |
| 29.10.2026 16:09:05 | 23.5500 | +0.05 | (+0.21%) | 100 | 2 355 | |
| 29.10.2026 16:01:54 | 23.5500 | +0.05 | (+0.21%) | 89 | 2 096 | |
| 29.10.2026 15:53:54 | 23.5500 | +0.05 | (+0.21%) | 2 | 47 | |
| 29.10.2026 15:46:05 | 23.5500 | +0.05 | (+0.21%) | 5 | 118 | |
| 29.10.2026 15:34:11 | 23.6000 | +0.10 | (+0.43%) | 21 | 496 | |
| 29.10.2026 15:16:36 | 23.5500 | +0.05 | (+0.21%) | 30 | 707 | |
| 29.10.2026 14:45:39 | 23.5500 | +0.05 | (+0.21%) | 6 | 141 | |
| 29.10.2026 12:34:30 | 23.5500 | +0.05 | (+0.21%) | 40 | 942 | |
| 29.10.2026 12:34:30 | 23.5500 | +0.05 | (+0.21%) | 18 | 424 | |
| 29.10.2026 12:33:52 | 23.5500 | +0.05 | (+0.21%) | 324 | 7 630 | |
| 29.10.2026 12:31:13 | 23.5500 | +0.05 | (+0.21%) | 65 | 1 531 | |
| 29.10.2026 12:28:14 | 23.5500 | +0.05 | (+0.21%) | 1 | 24 | |
| 29.10.2026 12:27:47 | 23.5500 | +0.05 | (+0.21%) | 66 | 1 554 | |
| 29.10.2026 12:25:56 | 23.5500 | +0.05 | (+0.21%) | 15 | 353 | |
| 29.10.2026 12:22:36 | 23.5500 | +0.05 | (+0.21%) | 5 | 118 | |
| 29.10.2026 12:04:45 | 23.5500 | +0.05 | (+0.21%) | 90 | 2 120 | |
| 29.10.2026 11:39:13 | 23.5500 | +0.05 | (+0.21%) | 4 | 94 | |
| 29.10.2026 11:33:21 | 23.5500 | +0.05 | (+0.21%) | 43 | 1 013 | |
| 29.10.2026 11:30:04 | 23.5500 | +0.05 | (+0.21%) | 60 | 1 413 | |
| 29.10.2026 11:16:52 | 23.5500 | +0.05 | (+0.21%) | 1 | 24 | |
| 29.10.2026 10:55:30 | 23.5500 | +0.05 | (+0.21%) | 42 | 989 | |
| 29.10.2026 10:53:57 | 23.6000 | +0.10 | (+0.43%) | 23 | 543 | |
| 29.10.2026 10:51:03 | 23.6000 | +0.10 | (+0.43%) | 4 | 94 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 10:24:54 | 23.5500 | +0.05 | (+0.21%) | 23 | 542 | |
| 29.10.2026 10:24:30 | 23.5500 | +0.05 | (+0.21%) | 40 | 942 | |
| 29.10.2026 10:24:29 | 23.5500 | +0.05 | (+0.21%) | 40 | 942 | |
| 29.10.2026 10:12:38 | 23.6000 | +0.10 | (+0.43%) | 5 | 118 | |
| 29.10.2026 10:08:50 | 23.5500 | +0.05 | (+0.21%) | 10 | 236 | |
| 29.10.2026 10:06:28 | 23.6000 | +0.10 | (+0.43%) | 10 | 236 | |
| 29.10.2026 09:55:23 | 23.5500 | +0.05 | (+0.21%) | 36 | 848 | |
| 29.10.2026 09:55:23 | 23.5500 | +0.05 | (+0.21%) | 20 | 471 | |
| 29.10.2026 09:55:23 | 23.5000 | 0.00 | (0.00%) | 2 | 47 | |
| 29.10.2026 09:55:23 | 23.5000 | 0.00 | (0.00%) | 51 | 1 199 | |
| 29.10.2026 09:55:23 | 23.5000 | 0.00 | (0.00%) | 17 | 400 | |
| 29.10.2026 09:55:23 | 23.4500 | -0.05 | (-0.21%) | 70 | 1 642 | |
| 29.10.2026 09:44:18 | 23.4500 | -0.05 | (-0.21%) | 10 | 235 | |
| 29.10.2026 09:20:35 | 23.5000 | 0.00 | (0.00%) | 1 | 24 | |
| 29.10.2026 09:18:55 | 23.3000 | -0.20 | (-0.85%) | 10 | 233 | |
| 29.10.2026 09:18:55 | 23.3000 | -0.20 | (-0.85%) | 35 | 816 | |
| 29.10.2026 09:18:55 | 23.3000 | -0.20 | (-0.85%) | 10 | 233 | |
| 29.10.2026 09:15:19 | 23.5000 | 0.00 | (0.00%) | 1 | 24 | |
| 29.10.2026 09:14:40 | 23.3000 | -0.20 | (-0.85%) | 121 | 2 819 | |
| 29.10.2026 09:14:40 | 23.3000 | -0.20 | (-0.85%) | 9 | 210 | |
| 29.10.2026 09:14:13 | 23.5000 | 0.00 | (0.00%) | 1 | 24 | |
| 29.10.2026 09:14:13 | 23.4000 | -0.10 | (-0.43%) | 16 | 374 | |
| 29.10.2026 09:11:34 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 | |
| 29.10.2026 09:11:34 | 23.4000 | -0.10 | (-0.43%) | 3 | 70 | |
| 29.10.2026 09:11:34 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 | |
| 29.10.2026 09:05:32 | 23.3000 | -0.20 | (-0.85%) | 11 | 256 | |
| 29.10.2026 09:05:32 | 23.3000 | -0.20 | (-0.85%) | 50 | 1 165 | |
| 29.10.2026 09:00:05 | 23.4000 | -0.10 | (-0.43%) | 2 | 47 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:20:15 | 23.5000 | +0.20 | (+0.86%) | 35 | 823 | |
| 28.10.2026 16:18:48 | 23.5000 | +0.20 | (+0.86%) | 4 | 94 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:17:43 | 23.4500 | +0.15 | (+0.64%) | 107 | 2 509 | |
| 28.10.2026 16:11:39 | 23.4000 | +0.10 | (+0.43%) | 8 | 187 | |
| 28.10.2026 16:10:22 | 23.4500 | +0.15 | (+0.64%) | 1 | 23 | |
| 28.10.2026 15:02:57 | 23.6000 | +0.30 | (+1.29%) | 1 | 24 | |
| 28.10.2026 15:01:14 | 23.4000 | +0.10 | (+0.43%) | 2 | 47 | |
| 28.10.2026 14:00:11 | 23.6500 | +0.35 | (+1.50%) | 3 | 71 | |
| 28.10.2026 13:43:56 | 23.6500 | +0.35 | (+1.50%) | 5 | 118 | |
| 28.10.2026 13:33:11 | 23.6500 | +0.35 | (+1.50%) | 120 | 2 838 | |
| 28.10.2026 13:33:11 | 23.6500 | +0.35 | (+1.50%) | 50 | 1 183 | |
| 28.10.2026 13:33:11 | 23.6500 | +0.35 | (+1.50%) | 22 | 520 | |
| 28.10.2026 13:33:11 | 23.6000 | +0.30 | (+1.29%) | 20 | 472 | |
| 28.10.2026 13:26:52 | 23.6000 | +0.30 | (+1.29%) | 5 | 118 | |
| 28.10.2026 13:26:52 | 23.6000 | +0.30 | (+1.29%) | 40 | 944 | |
| 28.10.2026 13:26:52 | 23.6000 | +0.30 | (+1.29%) | 39 | 920 | |
| 28.10.2026 13:20:31 | 23.6000 | +0.30 | (+1.29%) | 4 | 94 | |
| 28.10.2026 13:13:42 | 23.6000 | +0.30 | (+1.29%) | 1 | 24 | |
| 28.10.2026 13:12:59 | 23.2500 | -0.05 | (-0.21%) | 1 | 23 | |
| 28.10.2026 13:10:13 | 23.6000 | +0.30 | (+1.29%) | 1 | 24 | |
| 28.10.2026 13:09:12 | 23.2500 | -0.05 | (-0.21%) | 100 | 2 325 | |
| 28.10.2026 12:59:57 | 23.6000 | +0.30 | (+1.29%) | 1 | 24 | |
| 28.10.2026 12:55:17 | 23.2500 | -0.05 | (-0.21%) | 1 | 23 | |
| 28.10.2026 12:55:17 | 23.2500 | -0.05 | (-0.21%) | 6 | 140 | |
| 28.10.2026 12:55:17 | 23.5500 | +0.25 | (+1.07%) | 1 | 24 | |
| 28.10.2026 12:39:17 | 23.6000 | +0.30 | (+1.29%) | 4 | 94 | |
| 28.10.2026 12:07:12 | 23.6500 | +0.35 | (+1.50%) | 2 | 47 | |
| 28.10.2026 11:39:08 | 23.6500 | +0.35 | (+1.50%) | 4 | 95 | |
| 28.10.2026 11:18:41 | 23.2000 | -0.10 | (-0.43%) | 1 | 23 | |
| 28.10.2026 11:18:41 | 23.2000 | -0.10 | (-0.43%) | 8 | 186 | |
| 28.10.2026 10:47:17 | 23.6500 | +0.35 | (+1.50%) | 4 | 95 | |
| 28.10.2026 10:31:13 | 23.6500 | +0.35 | (+1.50%) | 8 | 189 | |
| 28.10.2026 10:28:46 | 23.7000 | +0.40 | (+1.72%) | 81 | 1 920 | |
| 28.10.2026 10:28:46 | 23.7000 | +0.40 | (+1.72%) | 43 | 1 019 | |
| 28.10.2026 10:28:46 | 23.7000 | +0.40 | (+1.72%) | 40 | 948 | |
| 28.10.2026 10:28:46 | 23.7000 | +0.40 | (+1.72%) | 96 | 2 275 | |
| 28.10.2026 10:28:46 | 23.6500 | +0.35 | (+1.50%) | 20 | 473 | |
| 28.10.2026 10:28:46 | 23.6000 | +0.30 | (+1.29%) | 50 | 1 180 | |
| 28.10.2026 10:28:46 | 23.6000 | +0.30 | (+1.29%) | 2 | 47 | |
| 28.10.2026 10:28:46 | 23.6000 | +0.30 | (+1.29%) | 40 | 944 | |
| 28.10.2026 10:28:46 | 23.5500 | +0.25 | (+1.07%) | 20 | 471 | |
| 28.10.2026 10:28:46 | 23.5500 | +0.25 | (+1.07%) | 9 | 212 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 259 993 672 |
| Enterprise Value: | 256 077 672 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
