Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
22.45-0.25(-1.10%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:52:13 | 8 | 22.4500 | -0.25 | (-1.10%) | 10 | 225 |
| 09:49:07 | 7 | 22.7000 | 0.00 | (0.00%) | 5 | 114 |
| 09:42:39 | 6 | 22.4500 | -0.25 | (-1.10%) | 1 | 22 |
| 09:38:27 | 5 | 22.4500 | -0.25 | (-1.10%) | 3 | 67 |
| 09:34:48 | 4 | 22.7000 | 0.00 | (0.00%) | 1 | 23 |
| 09:34:48 | 3 | 22.7000 | 0.00 | (0.00%) | 4 | 91 |
| 09:03:37 | 2 | 22.7500 | +0.05 | (+0.22%) | 1 | 23 |
| 09:01:00 | 1 | 22.7500 | +0.05 | (+0.22%) | 3 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 41 | 22.7000 | +0.05 | (+0.22%) | 200 | 4 540 |
| 18.03.2026 16:47:20 | 40 | 22.7000 | +0.05 | (+0.22%) | 8 | 182 |
| 18.03.2026 16:23:26 | 39 | 22.8000 | +0.15 | (+0.66%) | 55 | 1 254 |
| 18.03.2026 16:21:41 | 38 | 22.8000 | +0.15 | (+0.66%) | 5 | 114 |
| 18.03.2026 16:21:41 | 37 | 22.8000 | +0.15 | (+0.66%) | 35 | 798 |
| 18.03.2026 16:19:25 | 36 | 22.8000 | +0.15 | (+0.66%) | 4 | 91 |
| 18.03.2026 16:09:42 | 35 | 22.8000 | +0.15 | (+0.66%) | 1 | 23 |
| 18.03.2026 15:55:32 | 34 | 22.7000 | +0.05 | (+0.22%) | 92 | 2 088 |
| 18.03.2026 15:55:32 | 33 | 22.7000 | +0.05 | (+0.22%) | 8 | 182 |
| 18.03.2026 15:49:18 | 32 | 22.8000 | +0.15 | (+0.66%) | 23 | 524 |
| 18.03.2026 15:49:18 | 31 | 22.8000 | +0.15 | (+0.66%) | 37 | 844 |
| 18.03.2026 15:48:13 | 30 | 22.8000 | +0.15 | (+0.66%) | 1 | 23 |
| 18.03.2026 15:48:12 | 29 | 22.8000 | +0.15 | (+0.66%) | 8 | 182 |
| 18.03.2026 15:47:07 | 28 | 22.8000 | +0.15 | (+0.66%) | 2 | 46 |
| 18.03.2026 15:31:56 | 27 | 22.8000 | +0.15 | (+0.66%) | 1 | 23 |
| 18.03.2026 14:34:12 | 26 | 22.7000 | +0.05 | (+0.22%) | 4 | 91 |
| 18.03.2026 13:54:45 | 25 | 22.7000 | +0.05 | (+0.22%) | 5 | 114 |
| 18.03.2026 13:39:40 | 24 | 22.7000 | +0.05 | (+0.22%) | 3 | 68 |
| 18.03.2026 13:08:09 | 23 | 22.8000 | +0.15 | (+0.66%) | 56 | 1 277 |
| 18.03.2026 13:08:09 | 22 | 22.8000 | +0.15 | (+0.66%) | 20 | 456 |
| 18.03.2026 13:08:09 | 21 | 22.8000 | +0.15 | (+0.66%) | 31 | 707 |
| 18.03.2026 13:06:29 | 20 | 22.7500 | +0.10 | (+0.44%) | 86 | 1 957 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 13:06:29 | 19 | 22.7500 | +0.10 | (+0.44%) | 14 | 319 |
| 18.03.2026 12:55:16 | 18 | 22.7500 | +0.10 | (+0.44%) | 1 | 23 |
| 18.03.2026 10:55:00 | 17 | 22.7500 | +0.10 | (+0.44%) | 1 | 23 |
| 18.03.2026 10:29:11 | 16 | 22.6500 | 0.00 | (0.00%) | 10 | 227 |
| 18.03.2026 10:14:12 | 15 | 22.6500 | 0.00 | (0.00%) | 37 | 838 |
| 18.03.2026 10:14:12 | 14 | 22.6500 | 0.00 | (0.00%) | 2 | 45 |
| 18.03.2026 10:14:12 | 13 | 22.6500 | 0.00 | (0.00%) | 6 | 136 |
| 18.03.2026 10:14:12 | 12 | 22.7000 | +0.05 | (+0.22%) | 34 | 772 |
| 18.03.2026 09:40:30 | 11 | 22.6500 | 0.00 | (0.00%) | 50 | 1 133 |
| 18.03.2026 09:33:30 | 10 | 22.7500 | +0.10 | (+0.44%) | 1 | 23 |
| 18.03.2026 09:31:49 | 9 | 22.7500 | +0.10 | (+0.44%) | 1 | 23 |
| 18.03.2026 09:24:09 | 8 | 22.6500 | 0.00 | (0.00%) | 4 | 91 |
| 18.03.2026 09:24:09 | 7 | 22.7000 | +0.05 | (+0.22%) | 5 | 114 |
| 18.03.2026 09:23:49 | 6 | 22.7500 | +0.10 | (+0.44%) | 2 | 46 |
| 18.03.2026 09:07:17 | 5 | 22.6500 | 0.00 | (0.00%) | 5 | 113 |
| 18.03.2026 09:07:16 | 4 | 22.6500 | 0.00 | (0.00%) | 5 | 113 |
| 18.03.2026 09:07:13 | 3 | 22.6500 | 0.00 | (0.00%) | 10 | 227 |
| 18.03.2026 09:00:00 | 2 | 22.6500 | 0.00 | (0.00%) | 10 | 227 |
| 18.03.2026 09:00:00 | 1 | 22.6500 | 0.00 | (0.00%) | 10 | 227 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:44:37 | 65 | 22.6500 | +0.35 | (+1.57%) | 55 | 1 246 |
| 17.03.2026 16:42:15 | 64 | 22.6500 | +0.35 | (+1.57%) | 2 | 45 |
| 17.03.2026 16:39:13 | 63 | 22.7000 | +0.40 | (+1.79%) | 10 | 227 |
| 17.03.2026 16:33:47 | 62 | 22.6500 | +0.35 | (+1.57%) | 23 | 521 |
| 17.03.2026 16:08:41 | 61 | 22.7000 | +0.40 | (+1.79%) | 185 | 4 200 |
| 17.03.2026 16:08:41 | 60 | 22.7000 | +0.40 | (+1.79%) | 5 | 114 |
| 17.03.2026 16:01:40 | 59 | 22.6500 | +0.35 | (+1.57%) | 1 | 23 |
| 17.03.2026 15:19:53 | 58 | 22.7000 | +0.40 | (+1.79%) | 1 | 23 |
| 17.03.2026 15:15:09 | 57 | 22.7000 | +0.40 | (+1.79%) | 17 | 386 |
| 17.03.2026 15:15:09 | 56 | 22.7000 | +0.40 | (+1.79%) | 27 | 613 |
| 17.03.2026 15:14:38 | 55 | 22.6500 | +0.35 | (+1.57%) | 200 | 4 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:06:53 | 54 | 22.6500 | +0.35 | (+1.57%) | 17 | 385 |
| 17.03.2026 15:04:54 | 53 | 22.7000 | +0.40 | (+1.79%) | 13 | 295 |
| 17.03.2026 15:03:24 | 52 | 22.7000 | +0.40 | (+1.79%) | 1 | 23 |
| 17.03.2026 14:59:26 | 51 | 22.6500 | +0.35 | (+1.57%) | 1 | 23 |
| 17.03.2026 14:59:08 | 50 | 22.7000 | +0.40 | (+1.79%) | 4 | 91 |
| 17.03.2026 14:59:01 | 49 | 22.7000 | +0.40 | (+1.79%) | 1 | 23 |
| 17.03.2026 14:40:03 | 48 | 22.7000 | +0.40 | (+1.79%) | 1 | 23 |
| 17.03.2026 14:39:22 | 47 | 22.6500 | +0.35 | (+1.57%) | 1 | 23 |
| 17.03.2026 14:27:13 | 46 | 22.6500 | +0.35 | (+1.57%) | 6 | 136 |
| 17.03.2026 13:46:33 | 45 | 22.7000 | +0.40 | (+1.79%) | 3 | 68 |
| 17.03.2026 13:16:53 | 44 | 22.7000 | +0.40 | (+1.79%) | 50 | 1 135 |
| 17.03.2026 12:53:42 | 43 | 22.6500 | +0.35 | (+1.57%) | 1 | 23 |
| 17.03.2026 12:48:42 | 42 | 22.6500 | +0.35 | (+1.57%) | 5 | 113 |
| 17.03.2026 12:44:02 | 41 | 22.6500 | +0.35 | (+1.57%) | 15 | 340 |
| 17.03.2026 11:27:35 | 40 | 22.7500 | +0.45 | (+2.02%) | 1 | 23 |
| 17.03.2026 11:13:48 | 39 | 22.7500 | +0.45 | (+2.02%) | 1 | 23 |
| 17.03.2026 10:47:58 | 38 | 22.8000 | +0.50 | (+2.24%) | 1 | 23 |
| 17.03.2026 10:47:14 | 37 | 22.4000 | +0.10 | (+0.45%) | 1 | 22 |
| 17.03.2026 10:47:14 | 36 | 22.4000 | +0.10 | (+0.45%) | 18 | 403 |
| 17.03.2026 10:32:38 | 35 | 22.8000 | +0.50 | (+2.24%) | 2 | 46 |
| 17.03.2026 10:18:23 | 34 | 22.8000 | +0.50 | (+2.24%) | 46 | 1 049 |
| 17.03.2026 10:18:23 | 33 | 22.5000 | +0.20 | (+0.90%) | 4 | 90 |
| 17.03.2026 10:16:41 | 32 | 22.8000 | +0.50 | (+2.24%) | 1 | 23 |
| 17.03.2026 10:16:41 | 31 | 22.8000 | +0.50 | (+2.24%) | 190 | 4 332 |
| 17.03.2026 10:16:41 | 30 | 22.8000 | +0.50 | (+2.24%) | 50 | 1 140 |
| 17.03.2026 10:16:41 | 29 | 22.6000 | +0.30 | (+1.35%) | 324 | 7 322 |
| 17.03.2026 10:16:41 | 28 | 22.6000 | +0.30 | (+1.35%) | 80 | 1 808 |
| 17.03.2026 10:16:41 | 27 | 22.5500 | +0.25 | (+1.12%) | 67 | 1 511 |
| 17.03.2026 10:16:41 | 26 | 22.5000 | +0.20 | (+0.90%) | 214 | 4 815 |
| 17.03.2026 10:16:41 | 25 | 22.4500 | +0.15 | (+0.67%) | 20 | 449 |
| 17.03.2026 10:15:27 | 24 | 22.5000 | +0.20 | (+0.90%) | 1 | 23 |
| 17.03.2026 10:15:27 | 23 | 22.5000 | +0.20 | (+0.90%) | 240 | 5 400 |
| 17.03.2026 10:15:27 | 22 | 22.4500 | +0.15 | (+0.67%) | 40 | 898 |
| 17.03.2026 10:15:27 | 21 | 22.4500 | +0.15 | (+0.67%) | 10 | 225 |
| 17.03.2026 10:15:27 | 20 | 22.4500 | +0.15 | (+0.67%) | 50 | 1 123 |
| 17.03.2026 10:15:27 | 19 | 22.4000 | +0.10 | (+0.45%) | 40 | 896 |
| 17.03.2026 10:15:27 | 18 | 22.4000 | +0.10 | (+0.45%) | 19 | 426 |
| 17.03.2026 10:15:27 | 17 | 22.4000 | +0.10 | (+0.45%) | 20 | 448 |
| 17.03.2026 10:15:27 | 16 | 22.3500 | +0.05 | (+0.22%) | 20 | 447 |
| 17.03.2026 10:15:27 | 15 | 22.3500 | +0.05 | (+0.22%) | 8 | 179 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 247 849 594 |
| Enterprise Value: | 220 837 594 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
