Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
24.60+0.20(+0.82%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:45:12 | 60 | 24.6000 | +0.20 | (+0.82%) | 2 | 49 |
| 12:45:12 | 59 | 24.5500 | +0.15 | (+0.61%) | 20 | 491 |
| 12:45:12 | 58 | 24.4000 | 0.00 | (0.00%) | 98 | 2 391 |
| 12:34:25 | 57 | 24.4000 | 0.00 | (0.00%) | 32 | 781 |
| 12:31:43 | 56 | 24.4000 | 0.00 | (0.00%) | 5 | 122 |
| 12:30:03 | 55 | 24.3500 | -0.05 | (-0.20%) | 40 | 974 |
| 12:28:33 | 54 | 24.3000 | -0.10 | (-0.41%) | 21 | 510 |
| 12:28:09 | 53 | 24.3000 | -0.10 | (-0.41%) | 4 | 97 |
| 12:10:17 | 52 | 24.3000 | -0.10 | (-0.41%) | 10 | 243 |
| 12:10:17 | 51 | 24.3000 | -0.10 | (-0.41%) | 5 | 122 |
| 11:27:28 | 50 | 24.2500 | -0.15 | (-0.61%) | 4 | 97 |
| 10:56:03 | 49 | 24.4000 | 0.00 | (0.00%) | 8 | 195 |
| 10:54:42 | 48 | 24.3000 | -0.10 | (-0.41%) | 3 | 73 |
| 10:40:06 | 47 | 24.3000 | -0.10 | (-0.41%) | 1 | 24 |
| 10:40:06 | 46 | 24.3000 | -0.10 | (-0.41%) | 1 | 24 |
| 10:14:10 | 45 | 24.2500 | -0.15 | (-0.61%) | 1 | 24 |
| 09:55:38 | 44 | 24.2500 | -0.15 | (-0.61%) | 12 | 291 |
| 09:55:38 | 43 | 24.3000 | -0.10 | (-0.41%) | 6 | 146 |
| 09:55:38 | 42 | 24.4000 | 0.00 | (0.00%) | 75 | 1 830 |
| 09:51:25 | 41 | 24.3000 | -0.10 | (-0.41%) | 1 | 24 |
| 09:51:25 | 40 | 24.3000 | -0.10 | (-0.41%) | 13 | 316 |
| 09:51:25 | 39 | 24.5500 | +0.15 | (+0.61%) | 16 | 393 |
| 09:50:56 | 38 | 24.5500 | +0.15 | (+0.61%) | 1 | 25 |
| 09:45:03 | 37 | 24.5500 | +0.15 | (+0.61%) | 20 | 491 |
| 09:45:03 | 36 | 24.5500 | +0.15 | (+0.61%) | 13 | 319 |
| 09:39:27 | 35 | 24.5500 | +0.15 | (+0.61%) | 27 | 663 |
| 09:39:27 | 34 | 24.5000 | +0.10 | (+0.41%) | 35 | 858 |
| 09:39:27 | 33 | 24.4500 | +0.05 | (+0.20%) | 20 | 489 |
| 09:39:27 | 32 | 24.4000 | 0.00 | (0.00%) | 20 | 488 |
| 09:39:27 | 31 | 24.3500 | -0.05 | (-0.20%) | 20 | 487 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:39:27 | 30 | 24.3000 | -0.10 | (-0.41%) | 8 | 194 |
| 09:38:51 | 29 | 24.3000 | -0.10 | (-0.41%) | 3 | 73 |
| 09:19:59 | 28 | 24.3000 | -0.10 | (-0.41%) | 4 | 97 |
| 09:19:57 | 27 | 24.3000 | -0.10 | (-0.41%) | 1 | 24 |
| 09:17:19 | 26 | 24.1000 | -0.30 | (-1.23%) | 15 | 362 |
| 09:17:10 | 25 | 24.3000 | -0.10 | (-0.41%) | 3 | 73 |
| 09:01:20 | 24 | 24.3000 | -0.10 | (-0.41%) | 1 | 24 |
| 09:00:58 | 23 | 24.0500 | -0.35 | (-1.43%) | 1 | 24 |
| 09:00:58 | 22 | 24.0500 | -0.35 | (-1.43%) | 34 | 818 |
| 09:00:58 | 21 | 24.1000 | -0.30 | (-1.23%) | 10 | 241 |
| 09:00:58 | 20 | 24.1000 | -0.30 | (-1.23%) | 20 | 482 |
| 09:00:58 | 19 | 24.1000 | -0.30 | (-1.23%) | 2 | 48 |
| 09:00:58 | 18 | 24.1000 | -0.30 | (-1.23%) | 50 | 1 205 |
| 09:00:58 | 17 | 24.1000 | -0.30 | (-1.23%) | 11 | 265 |
| 09:00:58 | 16 | 24.1000 | -0.30 | (-1.23%) | 10 | 241 |
| 09:00:58 | 15 | 24.1000 | -0.30 | (-1.23%) | 20 | 482 |
| 09:00:58 | 14 | 24.1500 | -0.25 | (-1.02%) | 20 | 483 |
| 09:00:58 | 13 | 24.2000 | -0.20 | (-0.82%) | 20 | 484 |
| 09:00:58 | 12 | 24.2500 | -0.15 | (-0.61%) | 20 | 485 |
| 09:00:58 | 11 | 24.3000 | -0.10 | (-0.41%) | 20 | 486 |
| 09:00:58 | 10 | 24.3000 | -0.10 | (-0.41%) | 1 | 24 |
| 09:00:58 | 9 | 24.3000 | -0.10 | (-0.41%) | 1 | 24 |
| 09:00:58 | 8 | 24.3500 | -0.05 | (-0.20%) | 20 | 487 |
| 09:00:58 | 7 | 24.3500 | -0.05 | (-0.20%) | 18 | 438 |
| 09:00:19 | 6 | 24.4000 | 0.00 | (0.00%) | 31 | 756 |
| 09:00:02 | 5 | 24.4000 | 0.00 | (0.00%) | 1 | 24 |
| 09:00:00 | 4 | 24.4000 | 0.00 | (0.00%) | 12 | 293 |
| 09:00:00 | 3 | 24.4000 | 0.00 | (0.00%) | 15 | 366 |
| 09:00:00 | 2 | 24.4000 | 0.00 | (0.00%) | 1 | 24 |
| 09:00:00 | 1 | 24.4000 | 0.00 | (0.00%) | 20 | 488 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:07:41 | 48 | 24.4000 | +0.15 | (+0.62%) | 4 | 98 |
| 17.09.2026 15:42:15 | 47 | 24.5000 | +0.25 | (+1.03%) | 3 | 74 |
| 17.09.2026 15:35:28 | 46 | 24.3500 | +0.10 | (+0.41%) | 3 | 73 |
| 17.09.2026 15:35:28 | 45 | 24.3500 | +0.10 | (+0.41%) | 2 | 49 |
| 17.09.2026 14:55:43 | 44 | 24.3500 | +0.10 | (+0.41%) | 8 | 195 |
| 17.09.2026 14:55:43 | 43 | 24.3500 | +0.10 | (+0.41%) | 42 | 1 023 |
| 17.09.2026 14:18:48 | 42 | 24.4500 | +0.20 | (+0.82%) | 1 | 24 |
| 17.09.2026 14:18:47 | 41 | 24.4500 | +0.20 | (+0.82%) | 40 | 978 |
| 17.09.2026 14:14:38 | 40 | 24.4000 | +0.15 | (+0.62%) | 1 | 24 |
| 17.09.2026 13:26:03 | 39 | 24.5000 | +0.25 | (+1.03%) | 2 | 49 |
| 17.09.2026 13:21:03 | 38 | 24.5000 | +0.25 | (+1.03%) | 22 | 539 |
| 17.09.2026 13:20:07 | 37 | 24.3000 | +0.05 | (+0.21%) | 250 | 6 075 |
| 17.09.2026 13:09:47 | 36 | 24.5000 | +0.25 | (+1.03%) | 2 | 49 |
| 17.09.2026 13:04:34 | 35 | 24.5000 | +0.25 | (+1.03%) | 5 | 123 |
| 17.09.2026 12:59:04 | 34 | 24.5000 | +0.25 | (+1.03%) | 28 | 686 |
| 17.09.2026 12:58:36 | 33 | 24.5000 | +0.25 | (+1.03%) | 12 | 294 |
| 17.09.2026 12:58:36 | 32 | 24.4500 | +0.20 | (+0.82%) | 12 | 293 |
| 17.09.2026 12:58:36 | 31 | 24.4000 | +0.15 | (+0.62%) | 76 | 1 854 |
| 17.09.2026 12:42:53 | 30 | 24.3000 | +0.05 | (+0.21%) | 1 | 24 |
| 17.09.2026 12:42:53 | 29 | 24.3000 | +0.05 | (+0.21%) | 20 | 486 |
| 17.09.2026 12:40:41 | 28 | 24.3000 | +0.05 | (+0.21%) | 20 | 486 |
| 17.09.2026 12:36:03 | 27 | 24.4000 | +0.15 | (+0.62%) | 20 | 488 |
| 17.09.2026 12:20:48 | 26 | 24.3000 | +0.05 | (+0.21%) | 32 | 778 |
| 17.09.2026 12:16:22 | 25 | 24.3000 | +0.05 | (+0.21%) | 25 | 608 |
| 17.09.2026 11:57:55 | 24 | 24.4000 | +0.15 | (+0.62%) | 2 | 49 |
| 17.09.2026 11:55:56 | 23 | 24.4000 | +0.15 | (+0.62%) | 2 | 49 |
| 17.09.2026 11:41:26 | 22 | 24.3000 | +0.05 | (+0.21%) | 10 | 243 |
| 17.09.2026 11:39:34 | 21 | 24.4000 | +0.15 | (+0.62%) | 50 | 1 220 |
| 17.09.2026 11:11:07 | 20 | 24.4500 | +0.20 | (+0.82%) | 4 | 98 |
| 17.09.2026 11:05:36 | 19 | 24.3000 | +0.05 | (+0.21%) | 2 | 49 |
| 17.09.2026 11:05:36 | 18 | 24.4000 | +0.15 | (+0.62%) | 1 | 24 |
| 17.09.2026 10:52:22 | 17 | 24.4500 | +0.20 | (+0.82%) | 4 | 98 |
| 17.09.2026 10:52:22 | 16 | 24.4500 | +0.20 | (+0.82%) | 2 | 49 |
| 17.09.2026 10:19:39 | 15 | 24.4500 | +0.20 | (+0.82%) | 20 | 489 |
| 17.09.2026 10:13:57 | 14 | 24.4000 | +0.15 | (+0.62%) | 2 | 49 |
| 17.09.2026 09:58:49 | 13 | 24.4500 | +0.20 | (+0.82%) | 10 | 245 |
| 17.09.2026 09:46:51 | 12 | 24.3000 | +0.05 | (+0.21%) | 15 | 365 |
| 17.09.2026 09:45:17 | 11 | 24.4500 | +0.20 | (+0.82%) | 2 | 49 |
| 17.09.2026 09:45:17 | 10 | 24.4000 | +0.15 | (+0.62%) | 19 | 464 |
| 17.09.2026 09:38:41 | 9 | 24.3000 | +0.05 | (+0.21%) | 18 | 437 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 271 585 747 |
| Enterprise Value: | 243 048 747 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
