Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
24.25-0.15(-0.61%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:50:46 | 98 | 24.2500 | -0.15 | (-0.61%) | 1 | 24 |
| 12:50:46 | 97 | 24.2500 | -0.15 | (-0.61%) | 1 | 24 |
| 12:46:33 | 96 | 24.2500 | -0.15 | (-0.61%) | 8 | 194 |
| 12:45:50 | 95 | 24.4000 | 0.00 | (0.00%) | 2 | 49 |
| 12:42:01 | 94 | 24.4000 | 0.00 | (0.00%) | 2 | 49 |
| 12:39:15 | 93 | 24.4000 | 0.00 | (0.00%) | 20 | 488 |
| 12:31:01 | 92 | 24.2500 | -0.15 | (-0.61%) | 1 | 24 |
| 12:31:01 | 91 | 24.2500 | -0.15 | (-0.61%) | 98 | 2 377 |
| 12:31:01 | 90 | 24.3000 | -0.10 | (-0.41%) | 42 | 1 021 |
| 12:31:01 | 89 | 24.3000 | -0.10 | (-0.41%) | 1 | 24 |
| 12:31:01 | 88 | 24.3000 | -0.10 | (-0.41%) | 61 | 1 482 |
| 12:26:49 | 87 | 24.3000 | -0.10 | (-0.41%) | 10 | 243 |
| 12:24:59 | 86 | 24.3000 | -0.10 | (-0.41%) | 100 | 2 430 |
| 12:18:00 | 85 | 24.5000 | +0.10 | (+0.41%) | 1 | 25 |
| 12:18:00 | 84 | 24.5000 | +0.10 | (+0.41%) | 11 | 270 |
| 12:18:00 | 83 | 24.4500 | +0.05 | (+0.20%) | 29 | 709 |
| 12:16:24 | 82 | 24.4500 | +0.05 | (+0.20%) | 20 | 489 |
| 12:16:24 | 81 | 24.4000 | 0.00 | (0.00%) | 20 | 488 |
| 12:10:57 | 80 | 24.4000 | 0.00 | (0.00%) | 2 | 49 |
| 12:10:57 | 79 | 24.4000 | 0.00 | (0.00%) | 89 | 2 172 |
| 12:05:14 | 78 | 24.4000 | 0.00 | (0.00%) | 84 | 2 050 |
| 11:58:54 | 77 | 24.4000 | 0.00 | (0.00%) | 7 | 171 |
| 11:58:54 | 76 | 24.4000 | 0.00 | (0.00%) | 19 | 464 |
| 11:58:33 | 75 | 24.4000 | 0.00 | (0.00%) | 1 | 24 |
| 11:58:19 | 74 | 24.4500 | +0.05 | (+0.20%) | 4 | 98 |
| 11:58:10 | 73 | 24.4000 | 0.00 | (0.00%) | 1 | 24 |
| 11:56:42 | 72 | 24.4000 | 0.00 | (0.00%) | 1 | 24 |
| 11:47:46 | 71 | 24.4000 | 0.00 | (0.00%) | 41 | 1 000 |
| 11:44:51 | 70 | 24.4500 | +0.05 | (+0.20%) | 1 | 24 |
| 11:43:58 | 69 | 24.4500 | +0.05 | (+0.20%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:40:10 | 68 | 24.4000 | 0.00 | (0.00%) | 35 | 854 |
| 11:37:46 | 67 | 24.4000 | 0.00 | (0.00%) | 22 | 537 |
| 11:32:09 | 66 | 24.4500 | +0.05 | (+0.20%) | 1 | 24 |
| 11:32:09 | 65 | 24.4500 | +0.05 | (+0.20%) | 20 | 489 |
| 11:29:36 | 64 | 24.4000 | 0.00 | (0.00%) | 72 | 1 757 |
| 11:27:44 | 63 | 24.4000 | 0.00 | (0.00%) | 108 | 2 635 |
| 11:27:44 | 62 | 24.4000 | 0.00 | (0.00%) | 3 | 73 |
| 11:25:00 | 61 | 24.4000 | 0.00 | (0.00%) | 50 | 1 220 |
| 11:22:33 | 60 | 24.4500 | +0.05 | (+0.20%) | 20 | 489 |
| 11:19:14 | 59 | 24.4000 | 0.00 | (0.00%) | 1 | 24 |
| 11:19:14 | 58 | 24.4000 | 0.00 | (0.00%) | 7 | 171 |
| 11:05:02 | 57 | 24.4500 | +0.05 | (+0.20%) | 2 | 49 |
| 10:56:55 | 56 | 24.4500 | +0.05 | (+0.20%) | 1 | 24 |
| 10:49:36 | 55 | 24.4500 | +0.05 | (+0.20%) | 80 | 1 956 |
| 10:45:22 | 54 | 24.4500 | +0.05 | (+0.20%) | 1 | 24 |
| 10:45:22 | 53 | 24.4500 | +0.05 | (+0.20%) | 20 | 489 |
| 10:08:11 | 52 | 24.3500 | -0.05 | (-0.20%) | 1428 | 34 772 |
| 10:06:57 | 51 | 24.3500 | -0.05 | (-0.20%) | 5 | 122 |
| 10:04:40 | 50 | 24.3500 | -0.05 | (-0.20%) | 5 | 122 |
| 10:01:58 | 49 | 24.3000 | -0.10 | (-0.41%) | 111 | 2 697 |
| 10:01:14 | 48 | 24.3500 | -0.05 | (-0.20%) | 2 | 49 |
| 10:01:14 | 47 | 24.3000 | -0.10 | (-0.41%) | 18 | 437 |
| 10:01:02 | 46 | 24.3000 | -0.10 | (-0.41%) | 1 | 24 |
| 10:01:01 | 45 | 24.3000 | -0.10 | (-0.41%) | 111 | 2 697 |
| 10:01:01 | 44 | 24.3000 | -0.10 | (-0.41%) | 25 | 608 |
| 10:01:01 | 43 | 24.3000 | -0.10 | (-0.41%) | 20 | 486 |
| 10:00:49 | 42 | 24.3500 | -0.05 | (-0.20%) | 40 | 974 |
| 09:59:02 | 41 | 24.3500 | -0.05 | (-0.20%) | 34 | 828 |
| 09:56:10 | 40 | 24.3500 | -0.05 | (-0.20%) | 21 | 511 |
| 09:56:10 | 39 | 24.4000 | 0.00 | (0.00%) | 2 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:56:10 | 38 | 24.4500 | +0.05 | (+0.20%) | 2 | 49 |
| 09:55:41 | 37 | 24.5000 | +0.10 | (+0.41%) | 50 | 1 225 |
| 09:55:12 | 36 | 24.4500 | +0.05 | (+0.20%) | 5 | 122 |
| 09:51:40 | 35 | 24.4500 | +0.05 | (+0.20%) | 41 | 1 002 |
| 09:46:34 | 34 | 24.5500 | +0.15 | (+0.61%) | 5 | 123 |
| 09:42:45 | 33 | 24.5500 | +0.15 | (+0.61%) | 10 | 246 |
| 09:41:05 | 32 | 24.5500 | +0.15 | (+0.61%) | 1 | 25 |
| 09:40:04 | 31 | 24.4500 | +0.05 | (+0.20%) | 20 | 489 |
| 09:35:47 | 30 | 24.5500 | +0.15 | (+0.61%) | 50 | 1 228 |
| 09:34:43 | 29 | 24.4500 | +0.05 | (+0.20%) | 5 | 122 |
| 09:30:37 | 28 | 24.4500 | +0.05 | (+0.20%) | 38 | 929 |
| 09:30:37 | 27 | 24.4500 | +0.05 | (+0.20%) | 62 | 1 516 |
| 09:27:40 | 26 | 24.5500 | +0.15 | (+0.61%) | 2 | 49 |
| 09:21:40 | 25 | 24.5500 | +0.15 | (+0.61%) | 16 | 393 |
| 09:21:20 | 24 | 24.4500 | +0.05 | (+0.20%) | 141 | 3 447 |
| 09:21:20 | 23 | 24.5000 | +0.10 | (+0.41%) | 111 | 2 720 |
| 09:19:33 | 22 | 24.6000 | +0.20 | (+0.82%) | 2 | 49 |
| 09:19:33 | 21 | 24.6000 | +0.20 | (+0.82%) | 38 | 935 |
| 09:18:56 | 20 | 24.6000 | +0.20 | (+0.82%) | 2 | 49 |
| 09:18:08 | 19 | 24.5000 | +0.10 | (+0.41%) | 100 | 2 450 |
| 09:18:08 | 18 | 24.5000 | +0.10 | (+0.41%) | 111 | 2 720 |
| 09:18:08 | 17 | 24.5000 | +0.10 | (+0.41%) | 41 | 1 005 |
| 09:17:46 | 16 | 24.4000 | 0.00 | (0.00%) | 60 | 1 464 |
| 09:17:46 | 15 | 24.4500 | +0.05 | (+0.20%) | 5 | 122 |
| 09:17:32 | 14 | 24.5000 | +0.10 | (+0.41%) | 10 | 245 |
| 09:17:32 | 13 | 24.5000 | +0.10 | (+0.41%) | 10 | 245 |
| 09:14:54 | 12 | 24.4000 | 0.00 | (0.00%) | 1 | 24 |
| 09:14:54 | 11 | 24.4000 | 0.00 | (0.00%) | 108 | 2 635 |
| 09:04:47 | 10 | 24.5000 | +0.10 | (+0.41%) | 10 | 245 |
| 09:02:56 | 9 | 24.5000 | +0.10 | (+0.41%) | 1 | 25 |
| 09:02:56 | 8 | 24.5000 | +0.10 | (+0.41%) | 12 | 294 |
| 09:00:00 | 7 | 24.4000 | 0.00 | (0.00%) | 22 | 537 |
| 09:00:00 | 6 | 24.4000 | 0.00 | (0.00%) | 127 | 3 099 |
| 09:00:00 | 5 | 24.4000 | 0.00 | (0.00%) | 70 | 1 708 |
| 09:00:00 | 4 | 24.4000 | 0.00 | (0.00%) | 6 | 146 |
| 09:00:00 | 3 | 24.4000 | 0.00 | (0.00%) | 15 | 366 |
| 09:00:00 | 2 | 24.4000 | 0.00 | (0.00%) | 2 | 49 |
| 09:00:00 | 1 | 24.4000 | 0.00 | (0.00%) | 20 | 488 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:49:18 | 153 | 24.4000 | -0.30 | (-1.21%) | 4 | 98 |
| 21.07.2026 16:47:35 | 152 | 24.3500 | -0.35 | (-1.42%) | 76 | 1 851 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 267 721 722 |
| Enterprise Value: | 239 184 722 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
