Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
24.30-0.05(-0.21%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:33:13 | 137 | 24.3000 | -0.05 | (-0.21%) | 11 | 267 |
| 15:33:13 | 136 | 24.2500 | -0.10 | (-0.41%) | 9 | 218 |
| 15:11:42 | 135 | 24.2500 | -0.10 | (-0.41%) | 1 | 24 |
| 15:11:42 | 134 | 24.2500 | -0.10 | (-0.41%) | 2 | 49 |
| 15:10:03 | 133 | 24.2500 | -0.10 | (-0.41%) | 2 | 49 |
| 15:09:40 | 132 | 24.2500 | -0.10 | (-0.41%) | 14 | 340 |
| 15:06:31 | 131 | 24.2500 | -0.10 | (-0.41%) | 72 | 1 746 |
| 15:06:31 | 130 | 24.2500 | -0.10 | (-0.41%) | 51 | 1 237 |
| 14:58:09 | 129 | 24.1000 | -0.25 | (-1.03%) | 5 | 121 |
| 14:56:56 | 128 | 24.2000 | -0.15 | (-0.62%) | 16 | 387 |
| 14:55:59 | 127 | 24.2000 | -0.15 | (-0.62%) | 47 | 1 137 |
| 14:55:59 | 126 | 24.2000 | -0.15 | (-0.62%) | 40 | 968 |
| 14:55:59 | 125 | 24.2000 | -0.15 | (-0.62%) | 57 | 1 379 |
| 14:55:59 | 124 | 24.1500 | -0.20 | (-0.82%) | 40 | 966 |
| 14:35:49 | 123 | 24.2000 | -0.15 | (-0.62%) | 1 | 24 |
| 14:35:49 | 122 | 24.2000 | -0.15 | (-0.62%) | 4 | 97 |
| 14:32:40 | 121 | 24.2000 | -0.15 | (-0.62%) | 38 | 920 |
| 14:32:40 | 120 | 24.2000 | -0.15 | (-0.62%) | 362 | 8 760 |
| 14:30:38 | 119 | 24.2000 | -0.15 | (-0.62%) | 100 | 2 420 |
| 14:29:05 | 118 | 24.0500 | -0.30 | (-1.23%) | 152 | 3 656 |
| 14:29:05 | 117 | 24.0500 | -0.30 | (-1.23%) | 93 | 2 237 |
| 14:29:05 | 116 | 24.1000 | -0.25 | (-1.03%) | 25 | 603 |
| 14:28:59 | 115 | 24.2000 | -0.15 | (-0.62%) | 2 | 48 |
| 14:23:34 | 114 | 24.2000 | -0.15 | (-0.62%) | 33 | 799 |
| 14:23:22 | 113 | 24.2000 | -0.15 | (-0.62%) | 20 | 484 |
| 14:22:26 | 112 | 24.2000 | -0.15 | (-0.62%) | 335 | 8 107 |
| 14:22:21 | 111 | 24.2000 | -0.15 | (-0.62%) | 18 | 436 |
| 14:22:21 | 110 | 24.2000 | -0.15 | (-0.62%) | 2 | 48 |
| 14:12:50 | 109 | 24.2000 | -0.15 | (-0.62%) | 2 | 48 |
| 14:07:31 | 108 | 24.0500 | -0.30 | (-1.23%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:59:25 | 107 | 24.2000 | -0.15 | (-0.62%) | 4 | 97 |
| 13:36:56 | 106 | 24.2000 | -0.15 | (-0.62%) | 2 | 48 |
| 13:26:24 | 105 | 24.0500 | -0.30 | (-1.23%) | 17 | 409 |
| 13:00:24 | 104 | 24.2500 | -0.10 | (-0.41%) | 4 | 97 |
| 12:57:05 | 103 | 24.2500 | -0.10 | (-0.41%) | 41 | 994 |
| 12:50:36 | 102 | 24.2500 | -0.10 | (-0.41%) | 1 | 24 |
| 12:39:03 | 101 | 24.2500 | -0.10 | (-0.41%) | 1 | 24 |
| 12:22:56 | 100 | 24.2500 | -0.10 | (-0.41%) | 1 | 24 |
| 12:22:56 | 99 | 24.2500 | -0.10 | (-0.41%) | 1 | 24 |
| 12:22:56 | 98 | 24.2500 | -0.10 | (-0.41%) | 1 | 24 |
| 12:18:54 | 97 | 24.0500 | -0.30 | (-1.23%) | 1 | 24 |
| 12:18:54 | 96 | 24.0500 | -0.30 | (-1.23%) | 8 | 192 |
| 12:07:57 | 95 | 24.2500 | -0.10 | (-0.41%) | 1 | 24 |
| 12:04:45 | 94 | 24.2500 | -0.10 | (-0.41%) | 1 | 24 |
| 12:04:45 | 93 | 24.2500 | -0.10 | (-0.41%) | 1 | 24 |
| 12:01:04 | 92 | 24.0000 | -0.35 | (-1.44%) | 3 | 72 |
| 12:01:02 | 91 | 24.0000 | -0.35 | (-1.44%) | 1 | 24 |
| 12:00:46 | 90 | 24.2500 | -0.10 | (-0.41%) | 1 | 24 |
| 12:00:46 | 89 | 24.2500 | -0.10 | (-0.41%) | 1 | 24 |
| 12:00:06 | 88 | 24.2500 | -0.10 | (-0.41%) | 14 | 340 |
| 12:00:06 | 87 | 24.2000 | -0.15 | (-0.62%) | 100 | 2 420 |
| 12:00:06 | 86 | 24.2000 | -0.15 | (-0.62%) | 20 | 484 |
| 12:00:06 | 85 | 24.1500 | -0.20 | (-0.82%) | 20 | 483 |
| 11:56:53 | 84 | 24.0500 | -0.30 | (-1.23%) | 311 | 7 480 |
| 11:55:25 | 83 | 24.0500 | -0.30 | (-1.23%) | 100 | 2 405 |
| 11:53:05 | 82 | 24.0000 | -0.35 | (-1.44%) | 203 | 4 872 |
| 11:51:58 | 81 | 24.0000 | -0.35 | (-1.44%) | 480 | 11 520 |
| 11:51:21 | 80 | 24.0000 | -0.35 | (-1.44%) | 41 | 984 |
| 11:43:29 | 79 | 24.0000 | -0.35 | (-1.44%) | 41 | 984 |
| 11:43:29 | 78 | 24.0000 | -0.35 | (-1.44%) | 14 | 336 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:43:29 | 77 | 24.0500 | -0.30 | (-1.23%) | 45 | 1 082 |
| 11:43:22 | 76 | 24.2000 | -0.15 | (-0.62%) | 2 | 48 |
| 11:37:55 | 75 | 24.2000 | -0.15 | (-0.62%) | 1 | 24 |
| 11:13:16 | 74 | 24.2000 | -0.15 | (-0.62%) | 5 | 121 |
| 11:13:16 | 73 | 24.1500 | -0.20 | (-0.82%) | 44 | 1 063 |
| 11:06:02 | 72 | 24.1500 | -0.20 | (-0.82%) | 1 | 24 |
| 10:51:31 | 71 | 24.1500 | -0.20 | (-0.82%) | 9 | 217 |
| 10:50:27 | 70 | 24.2000 | -0.15 | (-0.62%) | 15 | 363 |
| 10:42:52 | 69 | 24.0000 | -0.35 | (-1.44%) | 1 | 24 |
| 10:42:52 | 68 | 24.0000 | -0.35 | (-1.44%) | 10 | 240 |
| 10:42:50 | 67 | 24.0000 | -0.35 | (-1.44%) | 6 | 144 |
| 10:42:47 | 66 | 24.0000 | -0.35 | (-1.44%) | 19 | 456 |
| 10:42:47 | 65 | 24.0000 | -0.35 | (-1.44%) | 2 | 48 |
| 10:42:05 | 64 | 24.0000 | -0.35 | (-1.44%) | 5 | 120 |
| 10:40:42 | 63 | 24.0000 | -0.35 | (-1.44%) | 27 | 648 |
| 10:40:42 | 62 | 24.0000 | -0.35 | (-1.44%) | 4 | 96 |
| 10:40:42 | 61 | 24.0500 | -0.30 | (-1.23%) | 50 | 1 203 |
| 10:40:42 | 60 | 24.1000 | -0.25 | (-1.03%) | 19 | 458 |
| 10:39:19 | 59 | 24.1000 | -0.25 | (-1.03%) | 36 | 868 |
| 10:39:19 | 58 | 24.1000 | -0.25 | (-1.03%) | 64 | 1 542 |
| 10:36:24 | 57 | 24.1000 | -0.25 | (-1.03%) | 155 | 3 736 |
| 10:36:07 | 56 | 24.1500 | -0.20 | (-0.82%) | 32 | 773 |
| 10:33:37 | 55 | 24.1500 | -0.20 | (-0.82%) | 46 | 1 111 |
| 10:33:30 | 54 | 24.2000 | -0.15 | (-0.62%) | 5 | 121 |
| 10:26:53 | 53 | 24.1000 | -0.25 | (-1.03%) | 31 | 747 |
| 10:26:53 | 52 | 24.1000 | -0.25 | (-1.03%) | 29 | 699 |
| 10:20:58 | 51 | 24.2000 | -0.15 | (-0.62%) | 1 | 24 |
| 10:20:57 | 50 | 24.2000 | -0.15 | (-0.62%) | 3 | 73 |
| 10:16:59 | 49 | 24.2000 | -0.15 | (-0.62%) | 7 | 169 |
| 09:54:54 | 48 | 24.1500 | -0.20 | (-0.82%) | 1 | 24 |
| 09:54:46 | 47 | 24.1500 | -0.20 | (-0.82%) | 1 | 24 |
| 09:52:14 | 46 | 24.1500 | -0.20 | (-0.82%) | 1 | 24 |
| 09:50:20 | 45 | 24.1500 | -0.20 | (-0.82%) | 47 | 1 135 |
| 09:33:45 | 44 | 24.1000 | -0.25 | (-1.03%) | 11 | 265 |
| 09:33:45 | 43 | 24.1500 | -0.20 | (-0.82%) | 40 | 966 |
| 09:33:45 | 42 | 24.2000 | -0.15 | (-0.62%) | 13 | 315 |
| 09:33:19 | 41 | 24.3500 | 0.00 | (0.00%) | 105 | 2 557 |
| 09:32:11 | 40 | 24.3500 | 0.00 | (0.00%) | 7 | 170 |
| 09:31:44 | 39 | 24.2000 | -0.15 | (-0.62%) | 4 | 97 |
| 09:28:39 | 38 | 24.2000 | -0.15 | (-0.62%) | 23 | 557 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 268 273 725 |
| Enterprise Value: | 239 736 725 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
