Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
24.45-0.05(-0.20%)MAKARONY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 08.10.2026 16:43:43 | 24.4500 | -0.05 | (-0.20%) | 50 | 1 223 | |
| 08.10.2026 16:35:21 | 24.4500 | -0.05 | (-0.20%) | 1 | 24 | |
| 08.10.2026 16:35:21 | 24.4000 | -0.10 | (-0.41%) | 22 | 537 | |
| 08.10.2026 16:16:19 | 24.4000 | -0.10 | (-0.41%) | 20 | 488 | |
| 08.10.2026 15:45:40 | 24.4500 | -0.05 | (-0.20%) | 29 | 709 | |
| 08.10.2026 15:20:24 | 24.5000 | 0.00 | (0.00%) | 1 | 25 | |
| 08.10.2026 15:19:39 | 24.2000 | -0.30 | (-1.22%) | 1 | 24 | |
| 08.10.2026 15:19:37 | 24.2000 | -0.30 | (-1.22%) | 1 | 24 | |
| 08.10.2026 15:19:37 | 24.2000 | -0.30 | (-1.22%) | 75 | 1 815 | |
| 08.10.2026 15:19:37 | 24.3000 | -0.20 | (-0.82%) | 10 | 243 | |
| 08.10.2026 15:14:36 | 24.5000 | 0.00 | (0.00%) | 1 | 25 | |
| 08.10.2026 15:10:38 | 24.2000 | -0.30 | (-1.22%) | 161 | 3 896 | |
| 08.10.2026 15:10:38 | 24.2000 | -0.30 | (-1.22%) | 41 | 992 | |
| 08.10.2026 15:10:05 | 24.5000 | 0.00 | (0.00%) | 1 | 25 | |
| 08.10.2026 15:10:05 | 24.2000 | -0.30 | (-1.22%) | 1 | 24 | |
| 08.10.2026 15:10:05 | 24.2500 | -0.25 | (-1.02%) | 4 | 97 | |
| 08.10.2026 15:08:07 | 24.5000 | 0.00 | (0.00%) | 80 | 1 960 | |
| 08.10.2026 14:59:46 | 24.5000 | 0.00 | (0.00%) | 3 | 74 | |
| 08.10.2026 14:58:57 | 24.2500 | -0.25 | (-1.02%) | 470 | 11 398 | |
| 08.10.2026 14:17:59 | 24.5000 | 0.00 | (0.00%) | 1 | 25 | |
| 08.10.2026 14:17:59 | 24.5000 | 0.00 | (0.00%) | 2 | 49 | |
| 08.10.2026 14:17:45 | 24.5000 | 0.00 | (0.00%) | 2 | 49 | |
| 08.10.2026 14:16:08 | 24.2500 | -0.25 | (-1.02%) | 26 | 631 | |
| 08.10.2026 14:16:08 | 24.2500 | -0.25 | (-1.02%) | 1 | 24 | |
| 08.10.2026 14:16:08 | 24.2500 | -0.25 | (-1.02%) | 5 | 121 | |
| 08.10.2026 14:16:08 | 24.3000 | -0.20 | (-0.82%) | 20 | 486 | |
| 08.10.2026 14:09:41 | 24.5000 | 0.00 | (0.00%) | 1 | 25 | |
| 08.10.2026 14:09:41 | 24.5000 | 0.00 | (0.00%) | 19 | 466 | |
| 08.10.2026 13:51:45 | 24.5000 | 0.00 | (0.00%) | 2 | 49 | |
| 08.10.2026 13:03:16 | 24.5000 | 0.00 | (0.00%) | 20 | 490 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 12:35:52 | 24.5000 | 0.00 | (0.00%) | 1 | 25 | |
| 08.10.2026 12:33:06 | 24.5000 | 0.00 | (0.00%) | 1 | 25 | |
| 08.10.2026 12:26:32 | 24.5000 | 0.00 | (0.00%) | 3 | 74 | |
| 08.10.2026 12:20:31 | 24.2500 | -0.25 | (-1.02%) | 26 | 631 | |
| 08.10.2026 12:20:31 | 24.2500 | -0.25 | (-1.02%) | 1 | 24 | |
| 08.10.2026 12:20:31 | 24.2500 | -0.25 | (-1.02%) | 300 | 7 275 | |
| 08.10.2026 12:20:31 | 24.2500 | -0.25 | (-1.02%) | 22 | 534 | |
| 08.10.2026 12:20:31 | 24.2500 | -0.25 | (-1.02%) | 46 | 1 116 | |
| 08.10.2026 12:20:31 | 24.3000 | -0.20 | (-0.82%) | 5 | 122 | |
| 08.10.2026 12:19:04 | 24.5000 | 0.00 | (0.00%) | 3 | 74 | |
| 08.10.2026 12:16:15 | 24.5000 | 0.00 | (0.00%) | 1 | 25 | |
| 08.10.2026 10:44:09 | 24.5500 | +0.05 | (+0.20%) | 2 | 49 | |
| 08.10.2026 10:39:16 | 24.2500 | -0.25 | (-1.02%) | 31 | 752 | |
| 08.10.2026 10:39:16 | 24.3000 | -0.20 | (-0.82%) | 1 | 24 | |
| 08.10.2026 10:25:56 | 24.5500 | +0.05 | (+0.20%) | 37 | 908 | |
| 08.10.2026 10:25:52 | 24.5500 | +0.05 | (+0.20%) | 1 | 25 | |
| 08.10.2026 10:24:22 | 24.5500 | +0.05 | (+0.20%) | 2 | 49 | |
| 08.10.2026 10:22:23 | 24.5500 | +0.05 | (+0.20%) | 2 | 49 | |
| 08.10.2026 10:02:02 | 24.2500 | -0.25 | (-1.02%) | 2 | 49 | |
| 08.10.2026 10:01:47 | 24.2500 | -0.25 | (-1.02%) | 1 | 24 | |
| 08.10.2026 10:01:47 | 24.2500 | -0.25 | (-1.02%) | 1 | 24 | |
| 08.10.2026 10:01:47 | 24.3000 | -0.20 | (-0.82%) | 5 | 122 | |
| 08.10.2026 09:36:15 | 24.7500 | +0.25 | (+1.02%) | 2 | 50 | |
| 08.10.2026 09:35:25 | 24.3000 | -0.20 | (-0.82%) | 55 | 1 337 | |
| 08.10.2026 09:35:25 | 24.3000 | -0.20 | (-0.82%) | 20 | 486 | |
| 08.10.2026 09:35:25 | 24.3500 | -0.15 | (-0.61%) | 25 | 609 | |
| 08.10.2026 09:24:34 | 24.7500 | +0.25 | (+1.02%) | 2 | 50 | |
| 08.10.2026 09:24:34 | 24.7000 | +0.20 | (+0.82%) | 20 | 494 | |
| 08.10.2026 09:21:42 | 24.7500 | +0.25 | (+1.02%) | 4 | 99 | |
| 08.10.2026 09:05:27 | 24.7500 | +0.25 | (+1.02%) | 2 | 50 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 09:05:27 | 24.7000 | +0.20 | (+0.82%) | 12 | 296 | |
| 08.10.2026 09:05:05 | 24.7000 | +0.20 | (+0.82%) | 38 | 939 | |
| 08.10.2026 09:05:05 | 24.7000 | +0.20 | (+0.82%) | 31 | 766 | |
| 08.10.2026 09:05:05 | 24.6500 | +0.15 | (+0.61%) | 1 | 25 | |
| 08.10.2026 09:05:05 | 24.5500 | +0.05 | (+0.20%) | 1 | 25 | |
| 08.10.2026 09:05:05 | 24.5000 | 0.00 | (0.00%) | 1 | 25 | |
| 08.10.2026 09:05:05 | 24.5000 | 0.00 | (0.00%) | 30 | 735 | |
| 08.10.2026 09:05:05 | 24.5000 | 0.00 | (0.00%) | 598 | 14 651 | |
| 08.10.2026 09:00:09 | 24.5000 | 0.00 | (0.00%) | 9 | 221 | |
| 08.10.2026 09:00:09 | 24.5000 | 0.00 | (0.00%) | 1 | 25 | |
| 08.10.2026 09:00:09 | 24.5000 | 0.00 | (0.00%) | 5 | 123 | |
| 08.10.2026 09:00:09 | 24.5000 | 0.00 | (0.00%) | 3 | 74 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:59:32 | 24.5000 | -0.25 | (-1.01%) | 9 | 221 | |
| 07.10.2026 16:59:32 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 | |
| 07.10.2026 16:49:53 | 24.2000 | -0.55 | (-2.22%) | 2 | 48 | |
| 07.10.2026 16:49:53 | 24.2000 | -0.55 | (-2.22%) | 3 | 73 | |
| 07.10.2026 16:46:30 | 24.5000 | -0.25 | (-1.01%) | 3 | 74 | |
| 07.10.2026 16:46:30 | 24.4500 | -0.30 | (-1.21%) | 42 | 1 027 | |
| 07.10.2026 16:46:30 | 24.4000 | -0.35 | (-1.41%) | 20 | 488 | |
| 07.10.2026 16:46:30 | 24.4000 | -0.35 | (-1.41%) | 195 | 4 758 | |
| 07.10.2026 16:28:59 | 24.4000 | -0.35 | (-1.41%) | 5 | 122 | |
| 07.10.2026 16:02:13 | 24.5000 | -0.25 | (-1.01%) | 21 | 515 | |
| 07.10.2026 16:02:13 | 24.4500 | -0.30 | (-1.21%) | 20 | 489 | |
| 07.10.2026 16:02:13 | 24.4500 | -0.30 | (-1.21%) | 50 | 1 223 | |
| 07.10.2026 16:02:13 | 24.4000 | -0.35 | (-1.41%) | 20 | 488 | |
| 07.10.2026 16:02:13 | 24.4000 | -0.35 | (-1.41%) | 50 | 1 220 | |
| 07.10.2026 16:02:13 | 24.4000 | -0.35 | (-1.41%) | 75 | 1 830 | |
| 07.10.2026 15:28:48 | 24.4000 | -0.35 | (-1.41%) | 4 | 98 | |
| 07.10.2026 15:24:00 | 24.4000 | -0.35 | (-1.41%) | 1 | 24 | |
| 07.10.2026 15:17:32 | 24.4000 | -0.35 | (-1.41%) | 1 | 24 | |
| 07.10.2026 15:17:11 | 23.9500 | -0.80 | (-3.23%) | 1 | 24 | |
| 07.10.2026 15:17:11 | 23.9500 | -0.80 | (-3.23%) | 80 | 1 916 | |
| 07.10.2026 15:12:19 | 23.9000 | -0.85 | (-3.43%) | 19 | 454 | |
| 07.10.2026 15:12:19 | 23.9000 | -0.85 | (-3.43%) | 91 | 2 175 | |
| 07.10.2026 15:12:19 | 23.9500 | -0.80 | (-3.23%) | 3 | 72 | |
| 07.10.2026 15:12:19 | 23.9500 | -0.80 | (-3.23%) | 5 | 120 | |
| 07.10.2026 15:12:19 | 24.0000 | -0.75 | (-3.03%) | 50 | 1 200 | |
| 07.10.2026 15:12:19 | 24.0000 | -0.75 | (-3.03%) | 4 | 96 | |
| 07.10.2026 15:12:19 | 24.0000 | -0.75 | (-3.03%) | 1 | 24 | |
| 07.10.2026 15:12:19 | 24.0000 | -0.75 | (-3.03%) | 50 | 1 200 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 269 929 736 |
| Enterprise Value: | 266 013 736 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
