Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
21.20+1.75(+9.00%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:04:40 | 490 | 21.2000 | +1.75 | (+9.00%) | 15 | 318 |
25.04.2024 17:04:40 | 489 | 21.2000 | +1.75 | (+9.00%) | 45 | 954 |
25.04.2024 17:00:00 | 488 | 21.2000 | +1.75 | (+9.00%) | 60 | 1 272 |
25.04.2024 16:49:49 | 487 | 21.1000 | +1.65 | (+8.48%) | 60 | 1 266 |
25.04.2024 16:48:50 | 486 | 21.0000 | +1.55 | (+7.97%) | 18 | 378 |
25.04.2024 16:48:50 | 485 | 21.0000 | +1.55 | (+7.97%) | 28 | 588 |
25.04.2024 16:48:50 | 484 | 21.0000 | +1.55 | (+7.97%) | 200 | 4 200 |
25.04.2024 16:48:50 | 483 | 21.0000 | +1.55 | (+7.97%) | 71 | 1 491 |
25.04.2024 16:47:07 | 482 | 21.0000 | +1.55 | (+7.97%) | 150 | 3 150 |
25.04.2024 16:35:52 | 481 | 21.0000 | +1.55 | (+7.97%) | 2 | 42 |
25.04.2024 16:33:34 | 480 | 20.9000 | +1.45 | (+7.46%) | 2 | 42 |
25.04.2024 16:33:08 | 479 | 21.0000 | +1.55 | (+7.97%) | 48 | 1 008 |
25.04.2024 16:31:22 | 478 | 21.0000 | +1.55 | (+7.97%) | 6 | 126 |
25.04.2024 16:07:19 | 477 | 21.2000 | +1.75 | (+9.00%) | 95 | 2 014 |
25.04.2024 16:07:19 | 476 | 21.2000 | +1.75 | (+9.00%) | 40 | 848 |
25.04.2024 16:07:19 | 475 | 21.2000 | +1.75 | (+9.00%) | 25 | 530 |
25.04.2024 16:07:19 | 474 | 21.2000 | +1.75 | (+9.00%) | 30 | 636 |
25.04.2024 15:59:26 | 473 | 21.2000 | +1.75 | (+9.00%) | 20 | 424 |
25.04.2024 15:59:26 | 472 | 21.2000 | +1.75 | (+9.00%) | 149 | 3 159 |
25.04.2024 15:59:26 | 471 | 21.1000 | +1.65 | (+8.48%) | 31 | 654 |
25.04.2024 15:59:12 | 470 | 20.9000 | +1.45 | (+7.46%) | 50 | 1 045 |
25.04.2024 15:48:32 | 469 | 20.8000 | +1.35 | (+6.94%) | 35 | 728 |
25.04.2024 15:48:03 | 468 | 20.8000 | +1.35 | (+6.94%) | 34 | 707 |
25.04.2024 15:47:49 | 467 | 20.9000 | +1.45 | (+7.46%) | 94 | 1 965 |
25.04.2024 15:45:36 | 466 | 21.2000 | +1.75 | (+9.00%) | 69 | 1 463 |
25.04.2024 15:45:36 | 465 | 21.2000 | +1.75 | (+9.00%) | 100 | 2 120 |
25.04.2024 15:45:36 | 464 | 21.2000 | +1.75 | (+9.00%) | 50 | 1 060 |
25.04.2024 15:45:36 | 463 | 21.2000 | +1.75 | (+9.00%) | 60 | 1 272 |
25.04.2024 15:45:36 | 462 | 21.1000 | +1.65 | (+8.48%) | 21 | 443 |
25.04.2024 15:42:31 | 461 | 21.1000 | +1.65 | (+8.48%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:39:32 | 460 | 21.2000 | +1.75 | (+9.00%) | 536 | 11 363 |
25.04.2024 15:39:32 | 459 | 21.1000 | +1.65 | (+8.48%) | 120 | 2 532 |
25.04.2024 15:39:32 | 458 | 21.1000 | +1.65 | (+8.48%) | 200 | 4 220 |
25.04.2024 15:39:32 | 457 | 21.0000 | +1.55 | (+7.97%) | 50 | 1 050 |
25.04.2024 15:39:32 | 456 | 21.0000 | +1.55 | (+7.97%) | 55 | 1 155 |
25.04.2024 15:39:32 | 455 | 21.0000 | +1.55 | (+7.97%) | 39 | 819 |
25.04.2024 15:33:41 | 454 | 20.9000 | +1.45 | (+7.46%) | 2 | 42 |
25.04.2024 15:28:11 | 453 | 20.9000 | +1.45 | (+7.46%) | 4 | 84 |
25.04.2024 15:26:37 | 452 | 20.9000 | +1.45 | (+7.46%) | 16 | 334 |
25.04.2024 15:14:06 | 451 | 20.9000 | +1.45 | (+7.46%) | 34 | 711 |
25.04.2024 15:09:19 | 450 | 20.8000 | +1.35 | (+6.94%) | 198 | 4 118 |
25.04.2024 15:01:41 | 449 | 21.0000 | +1.55 | (+7.97%) | 28 | 588 |
25.04.2024 15:01:41 | 448 | 21.0000 | +1.55 | (+7.97%) | 12 | 252 |
25.04.2024 14:59:46 | 447 | 21.0000 | +1.55 | (+7.97%) | 1 | 21 |
25.04.2024 14:59:12 | 446 | 20.8000 | +1.35 | (+6.94%) | 10 | 208 |
25.04.2024 14:58:50 | 445 | 21.0000 | +1.55 | (+7.97%) | 2 | 42 |
25.04.2024 14:53:39 | 444 | 21.0000 | +1.55 | (+7.97%) | 133 | 2 793 |
25.04.2024 14:53:39 | 443 | 21.0000 | +1.55 | (+7.97%) | 200 | 4 200 |
25.04.2024 14:49:53 | 442 | 20.9000 | +1.45 | (+7.46%) | 19 | 397 |
25.04.2024 14:49:53 | 441 | 20.9000 | +1.45 | (+7.46%) | 129 | 2 696 |
25.04.2024 14:48:40 | 440 | 20.8000 | +1.35 | (+6.94%) | 77 | 1 602 |
25.04.2024 14:48:40 | 439 | 20.8000 | +1.35 | (+6.94%) | 1 | 21 |
25.04.2024 14:48:40 | 438 | 20.8000 | +1.35 | (+6.94%) | 922 | 19 178 |
25.04.2024 14:48:14 | 437 | 20.9000 | +1.45 | (+7.46%) | 31 | 648 |
25.04.2024 14:43:10 | 436 | 20.9000 | +1.45 | (+7.46%) | 19 | 397 |
25.04.2024 14:43:10 | 435 | 20.9000 | +1.45 | (+7.46%) | 154 | 3 219 |
25.04.2024 14:40:26 | 434 | 20.8000 | +1.35 | (+6.94%) | 100 | 2 080 |
25.04.2024 14:39:10 | 433 | 20.9000 | +1.45 | (+7.46%) | 198 | 4 138 |
25.04.2024 14:37:11 | 432 | 20.8000 | +1.35 | (+6.94%) | 32 | 666 |
25.04.2024 14:36:15 | 431 | 20.9000 | +1.45 | (+7.46%) | 150 | 3 135 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:34:03 | 430 | 20.8000 | +1.35 | (+6.94%) | 100 | 2 080 |
25.04.2024 14:33:14 | 429 | 20.9000 | +1.45 | (+7.46%) | 500 | 10 450 |
25.04.2024 14:33:14 | 428 | 20.9000 | +1.45 | (+7.46%) | 16 | 334 |
25.04.2024 14:33:14 | 427 | 21.0000 | +1.55 | (+7.97%) | 330 | 6 930 |
25.04.2024 14:32:55 | 426 | 21.0000 | +1.55 | (+7.97%) | 100 | 2 100 |
25.04.2024 14:28:58 | 425 | 20.9000 | +1.45 | (+7.46%) | 17 | 355 |
25.04.2024 14:28:58 | 424 | 21.0000 | +1.55 | (+7.97%) | 3 | 63 |
25.04.2024 14:27:56 | 423 | 21.0000 | +1.55 | (+7.97%) | 117 | 2 457 |
25.04.2024 14:27:56 | 422 | 21.0000 | +1.55 | (+7.97%) | 44 | 924 |
25.04.2024 14:27:46 | 421 | 21.0000 | +1.55 | (+7.97%) | 200 | 4 200 |
25.04.2024 14:13:38 | 420 | 21.0000 | +1.55 | (+7.97%) | 52 | 1 092 |
25.04.2024 14:13:38 | 419 | 21.1000 | +1.65 | (+8.48%) | 23 | 485 |
25.04.2024 14:11:39 | 418 | 21.2000 | +1.75 | (+9.00%) | 100 | 2 120 |
25.04.2024 14:11:32 | 417 | 21.1000 | +1.65 | (+8.48%) | 15 | 317 |
25.04.2024 14:07:28 | 416 | 21.1000 | +1.65 | (+8.48%) | 6 | 127 |
25.04.2024 14:04:25 | 415 | 20.9000 | +1.45 | (+7.46%) | 105 | 2 195 |
25.04.2024 14:04:25 | 414 | 21.0000 | +1.55 | (+7.97%) | 495 | 10 395 |
25.04.2024 14:04:25 | 413 | 21.0000 | +1.55 | (+7.97%) | 5 | 105 |
25.04.2024 14:04:17 | 412 | 21.1000 | +1.65 | (+8.48%) | 50 | 1 055 |
25.04.2024 14:04:17 | 411 | 21.1000 | +1.65 | (+8.48%) | 5 | 106 |
25.04.2024 14:04:17 | 410 | 21.1000 | +1.65 | (+8.48%) | 8 | 169 |
25.04.2024 14:02:53 | 409 | 21.1000 | +1.65 | (+8.48%) | 42 | 886 |
25.04.2024 14:02:53 | 408 | 21.1000 | +1.65 | (+8.48%) | 50 | 1 055 |
25.04.2024 14:00:22 | 407 | 21.2000 | +1.75 | (+9.00%) | 3 | 64 |
25.04.2024 13:59:30 | 406 | 21.2000 | +1.75 | (+9.00%) | 100 | 2 120 |
25.04.2024 13:57:41 | 405 | 21.2000 | +1.75 | (+9.00%) | 2 | 42 |
25.04.2024 13:53:04 | 404 | 21.2000 | +1.75 | (+9.00%) | 50 | 1 060 |
25.04.2024 13:53:02 | 403 | 21.2000 | +1.75 | (+9.00%) | 77 | 1 632 |
25.04.2024 13:52:38 | 402 | 21.2000 | +1.75 | (+9.00%) | 50 | 1 060 |
25.04.2024 13:52:15 | 401 | 21.3000 | +1.85 | (+9.51%) | 119 | 2 535 |
25.04.2024 13:51:08 | 400 | 21.3000 | +1.85 | (+9.51%) | 137 | 2 918 |
25.04.2024 13:51:08 | 399 | 21.3000 | +1.85 | (+9.51%) | 22 | 469 |
25.04.2024 13:50:43 | 398 | 21.4000 | +1.95 | (+10.03%) | 1 | 21 |
25.04.2024 13:49:15 | 397 | 21.4000 | +1.95 | (+10.03%) | 3 | 64 |
25.04.2024 13:48:54 | 396 | 21.4000 | +1.95 | (+10.03%) | 23 | 492 |
25.04.2024 13:48:47 | 395 | 21.3000 | +1.85 | (+9.51%) | 3 | 64 |
25.04.2024 13:47:07 | 394 | 21.2000 | +1.75 | (+9.00%) | 281 | 5 957 |
25.04.2024 13:46:35 | 393 | 21.2000 | +1.75 | (+9.00%) | 2 | 42 |
25.04.2024 13:46:30 | 392 | 21.2000 | +1.75 | (+9.00%) | 18 | 382 |
25.04.2024 13:45:45 | 391 | 21.3000 | +1.85 | (+9.51%) | 22 | 469 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMKRNP00015 |
---|---|
Data debiutu: | 06.06.2007 |
Liczba akcji: | 11 040 071 |
Kapitalizacja: | 234 049 505 |
Enterprise Value: | 224 177 505 |
Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, POLSKA |
CEO: | Zenon Daniłowski |
NIP: | 8133278856 |
REGON: | 691674708 |
KRS: | 0000212001 |
Telefon: | +48 (17) 875 30 10 |
WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus