Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1392.50-16.00(-1.14%)MBANK
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 2 | 2 785 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 47 | 65 448 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 38 | 52 915 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 67 | 93 298 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 57 | 79 373 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 74 | 103 045 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 27 | 37 598 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 121 | 168 493 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 60 | 83 550 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 5 | 6 963 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 5 | 6 963 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 5 | 6 963 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 12 | 16 710 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 6 | 8 355 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 7 | 9 748 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 10 | 13 925 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 3 | 4 178 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 9 | 12 533 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 20 | 27 850 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 2 | 2 785 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 35 | 48 738 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 22 | 30 635 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 29 | 40 383 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 2 | 2 785 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 39 | 54 308 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 24 | 33 420 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 23 | 32 028 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 30 | 41 775 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 26 | 36 205 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 180 | 250 650 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 30 | 41 775 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 68 | 94 690 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 18 | 25 065 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 11 | 15 318 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 3 | 4 178 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 25 | 34 813 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 16 | 22 280 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 4 | 5 570 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 28 | 38 990 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 148 | 206 090 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 1 | 1 393 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 22 | 30 635 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 100 | 139 250 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 36 | 50 130 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 41 | 57 093 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 27 | 37 598 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 20 | 27 850 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 22 | 30 635 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 58 | 80 765 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 1 | 1 393 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 96 | 133 680 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 4 | 5 570 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 108 | 150 390 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 14 | 19 495 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 8 | 11 140 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 12 | 16 710 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 33 | 45 953 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 52 | 72 410 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 65 | 90 513 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 43 | 59 878 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 23 | 32 028 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 14 | 19 495 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 6 | 8 355 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 17 | 23 673 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 3 | 4 178 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 2 | 2 785 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 30 | 41 775 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 18 | 25 065 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 1 | 1 393 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 1 | 1 393 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 77 | 107 223 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 4 | 5 570 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 68 | 94 690 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 31 | 43 168 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 24 | 33 420 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 385 | 536 113 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 31 | 43 168 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 50 | 69 625 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 33 | 45 953 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 23 | 32 028 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 3 | 4 178 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 18 | 25 065 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 10 | 13 925 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 15 | 20 888 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 6 | 8 355 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 3 | 4 178 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 18 | 25 065 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 1 | 1 393 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 6 | 8 355 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 22 | 30 635 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 111 | 154 568 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 14 | 19 495 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 127 | 176 848 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 49 | 68 233 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 288 | 401 040 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 27 | 37 598 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 27 | 37 598 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 31 | 43 168 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 1 | 1 393 | |
| 23.10.2026 16:59:35 | 1392.5000 | -16.00 | (-1.14%) | 1 | 1 393 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 548 019 |
| Kapitalizacja: | 59 248 116 458 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
