Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1730.50-14.50(-0.83%)MBANK
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 15 | 25 958 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 1 | 1 731 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 11 | 19 036 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 28 | 48 454 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 3 | 5 192 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 2 | 3 461 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 16 | 27 688 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 1 | 1 731 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 72 | 124 596 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 1 | 1 731 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 12 | 20 766 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 15 | 25 958 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 17 | 29 419 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 32 | 55 376 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 67 | 115 944 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 90 | 155 745 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 13 | 22 497 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 2 | 3 461 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 1 | 1 731 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 42 | 72 681 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 183 | 316 682 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 33 | 57 107 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 5 | 8 653 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 3 | 5 192 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 1 | 1 731 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 4 | 6 922 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 5 | 8 653 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 6 | 10 383 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 4 | 6 922 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 2 | 3 461 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 1 | 1 731 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 2 | 3 461 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 2 | 3 461 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 1 | 1 731 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 3 | 5 192 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 1 | 1 731 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 1 | 1 731 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 3 | 5 192 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 2 | 3 461 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 2 | 3 461 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 44 | 76 142 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 2 | 3 461 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 2 | 3 461 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 13 | 22 497 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 15 | 25 958 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 2 | 3 461 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 1 | 1 731 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 31 | 53 646 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 2 | 3 461 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 15 | 25 958 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 33 | 57 107 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 13 | 22 497 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 16 | 27 688 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 7 | 12 114 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 75 | 129 788 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 5 | 8 653 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 4 | 6 922 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 53 | 91 717 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 1 | 1 731 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 16 | 27 688 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 14 | 24 227 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 47 | 81 334 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 99 | 171 320 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 4 | 6 922 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 8 | 13 844 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 38 | 65 759 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 56 | 96 908 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 7 | 12 114 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 14 | 24 227 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 27 | 46 724 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 49 | 84 795 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 26 | 44 993 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 25 | 43 263 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 25 | 43 263 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 25 | 43 263 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 79 | 136 710 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 40 | 69 220 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 32 | 55 376 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 5 | 8 653 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 5 | 8 653 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 231 | 399 746 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 84 | 145 362 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 96 | 166 128 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 50 | 86 525 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 143 | 247 462 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 1 | 1 731 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 222 | 384 171 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 273 | 472 427 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 2 | 3 461 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 5 | 8 653 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 30 | 51 915 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 24 | 41 532 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 16 | 27 688 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 1 | 1 731 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 53 | 91 717 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 7 | 12 114 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 60 | 103 830 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 132 | 228 426 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 196 | 339 178 | |
| 13.11.2026 16:59:48 | 1730.5000 | -14.50 | (-0.83%) | 5 | 8 653 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 548 019 |
| Kapitalizacja: | 73 629 346 880 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
