Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1061.50+8.00(+0.76%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:02:54 | 1791 | 1061.5000 | +8.00 | (+0.76%) | 1 | 1 062 |
| 30.12.2025 17:01:19 | 1790 | 1061.5000 | +8.00 | (+0.76%) | 8 | 8 492 |
| 30.12.2025 17:01:19 | 1789 | 1061.5000 | +8.00 | (+0.76%) | 14 | 14 861 |
| 30.12.2025 17:00:00 | 1788 | 1061.5000 | +8.00 | (+0.76%) | 32 | 33 968 |
| 30.12.2025 17:00:00 | 1787 | 1061.5000 | +8.00 | (+0.76%) | 17 | 18 046 |
| 30.12.2025 17:00:00 | 1786 | 1061.5000 | +8.00 | (+0.76%) | 12 | 12 738 |
| 30.12.2025 17:00:00 | 1785 | 1061.5000 | +8.00 | (+0.76%) | 71 | 75 367 |
| 30.12.2025 17:00:00 | 1784 | 1061.5000 | +8.00 | (+0.76%) | 16 | 16 984 |
| 30.12.2025 17:00:00 | 1783 | 1061.5000 | +8.00 | (+0.76%) | 14 | 14 861 |
| 30.12.2025 17:00:00 | 1782 | 1061.5000 | +8.00 | (+0.76%) | 59 | 62 629 |
| 30.12.2025 17:00:00 | 1781 | 1061.5000 | +8.00 | (+0.76%) | 16 | 16 984 |
| 30.12.2025 17:00:00 | 1780 | 1061.5000 | +8.00 | (+0.76%) | 82 | 87 043 |
| 30.12.2025 17:00:00 | 1779 | 1061.5000 | +8.00 | (+0.76%) | 43 | 45 645 |
| 30.12.2025 17:00:00 | 1778 | 1061.5000 | +8.00 | (+0.76%) | 17 | 18 046 |
| 30.12.2025 17:00:00 | 1777 | 1061.5000 | +8.00 | (+0.76%) | 1 | 1 062 |
| 30.12.2025 17:00:00 | 1776 | 1061.5000 | +8.00 | (+0.76%) | 9 | 9 554 |
| 30.12.2025 17:00:00 | 1775 | 1061.5000 | +8.00 | (+0.76%) | 16 | 16 984 |
| 30.12.2025 17:00:00 | 1774 | 1061.5000 | +8.00 | (+0.76%) | 13 | 13 800 |
| 30.12.2025 17:00:00 | 1773 | 1061.5000 | +8.00 | (+0.76%) | 17 | 18 046 |
| 30.12.2025 17:00:00 | 1772 | 1061.5000 | +8.00 | (+0.76%) | 16 | 16 984 |
| 30.12.2025 17:00:00 | 1771 | 1061.5000 | +8.00 | (+0.76%) | 20 | 21 230 |
| 30.12.2025 17:00:00 | 1770 | 1061.5000 | +8.00 | (+0.76%) | 105 | 111 458 |
| 30.12.2025 17:00:00 | 1769 | 1061.5000 | +8.00 | (+0.76%) | 48 | 50 952 |
| 30.12.2025 17:00:00 | 1768 | 1061.5000 | +8.00 | (+0.76%) | 83 | 88 105 |
| 30.12.2025 17:00:00 | 1767 | 1061.5000 | +8.00 | (+0.76%) | 2 | 2 123 |
| 30.12.2025 17:00:00 | 1766 | 1061.5000 | +8.00 | (+0.76%) | 381 | 404 432 |
| 30.12.2025 17:00:00 | 1765 | 1061.5000 | +8.00 | (+0.76%) | 8 | 8 492 |
| 30.12.2025 17:00:00 | 1764 | 1061.5000 | +8.00 | (+0.76%) | 12 | 12 738 |
| 30.12.2025 17:00:00 | 1763 | 1061.5000 | +8.00 | (+0.76%) | 36 | 38 214 |
| 30.12.2025 17:00:00 | 1762 | 1061.5000 | +8.00 | (+0.76%) | 5 | 5 308 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 1761 | 1061.5000 | +8.00 | (+0.76%) | 34 | 36 091 |
| 30.12.2025 17:00:00 | 1760 | 1061.5000 | +8.00 | (+0.76%) | 16 | 16 984 |
| 30.12.2025 17:00:00 | 1759 | 1061.5000 | +8.00 | (+0.76%) | 2 | 2 123 |
| 30.12.2025 17:00:00 | 1758 | 1061.5000 | +8.00 | (+0.76%) | 42 | 44 583 |
| 30.12.2025 17:00:00 | 1757 | 1061.5000 | +8.00 | (+0.76%) | 22 | 23 353 |
| 30.12.2025 17:00:00 | 1756 | 1061.5000 | +8.00 | (+0.76%) | 155 | 164 533 |
| 30.12.2025 17:00:00 | 1755 | 1061.5000 | +8.00 | (+0.76%) | 1 | 1 062 |
| 30.12.2025 17:00:00 | 1754 | 1061.5000 | +8.00 | (+0.76%) | 15 | 15 923 |
| 30.12.2025 17:00:00 | 1753 | 1061.5000 | +8.00 | (+0.76%) | 42 | 44 583 |
| 30.12.2025 17:00:00 | 1752 | 1061.5000 | +8.00 | (+0.76%) | 15 | 15 923 |
| 30.12.2025 17:00:00 | 1751 | 1061.5000 | +8.00 | (+0.76%) | 18 | 19 107 |
| 30.12.2025 17:00:00 | 1750 | 1061.5000 | +8.00 | (+0.76%) | 86 | 91 289 |
| 30.12.2025 17:00:00 | 1749 | 1061.5000 | +8.00 | (+0.76%) | 80 | 84 920 |
| 30.12.2025 17:00:00 | 1748 | 1061.5000 | +8.00 | (+0.76%) | 1 | 1 062 |
| 30.12.2025 17:00:00 | 1747 | 1061.5000 | +8.00 | (+0.76%) | 21 | 22 292 |
| 30.12.2025 17:00:00 | 1746 | 1061.5000 | +8.00 | (+0.76%) | 6 | 6 369 |
| 30.12.2025 17:00:00 | 1745 | 1061.5000 | +8.00 | (+0.76%) | 363 | 385 325 |
| 30.12.2025 17:00:00 | 1744 | 1061.5000 | +8.00 | (+0.76%) | 26 | 27 599 |
| 30.12.2025 17:00:00 | 1743 | 1061.5000 | +8.00 | (+0.76%) | 19 | 20 169 |
| 30.12.2025 17:00:00 | 1742 | 1061.5000 | +8.00 | (+0.76%) | 2 | 2 123 |
| 30.12.2025 17:00:00 | 1741 | 1061.5000 | +8.00 | (+0.76%) | 47 | 49 891 |
| 30.12.2025 17:00:00 | 1740 | 1061.5000 | +8.00 | (+0.76%) | 89 | 94 474 |
| 30.12.2025 17:00:00 | 1739 | 1061.5000 | +8.00 | (+0.76%) | 134 | 142 241 |
| 30.12.2025 17:00:00 | 1738 | 1061.5000 | +8.00 | (+0.76%) | 354 | 375 771 |
| 30.12.2025 17:00:00 | 1737 | 1061.5000 | +8.00 | (+0.76%) | 44 | 46 706 |
| 30.12.2025 17:00:00 | 1736 | 1061.5000 | +8.00 | (+0.76%) | 44 | 46 706 |
| 30.12.2025 17:00:00 | 1735 | 1061.5000 | +8.00 | (+0.76%) | 44 | 46 706 |
| 30.12.2025 17:00:00 | 1734 | 1061.5000 | +8.00 | (+0.76%) | 290 | 307 835 |
| 30.12.2025 17:00:00 | 1733 | 1061.5000 | +8.00 | (+0.76%) | 60 | 63 690 |
| 30.12.2025 17:00:00 | 1732 | 1061.5000 | +8.00 | (+0.76%) | 60 | 63 690 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 1731 | 1061.5000 | +8.00 | (+0.76%) | 50 | 53 075 |
| 30.12.2025 17:00:00 | 1730 | 1061.5000 | +8.00 | (+0.76%) | 39 | 41 399 |
| 30.12.2025 17:00:00 | 1729 | 1061.5000 | +8.00 | (+0.76%) | 266 | 282 359 |
| 30.12.2025 17:00:00 | 1728 | 1061.5000 | +8.00 | (+0.76%) | 37 | 39 276 |
| 30.12.2025 17:00:00 | 1727 | 1061.5000 | +8.00 | (+0.76%) | 22 | 23 353 |
| 30.12.2025 17:00:00 | 1726 | 1061.5000 | +8.00 | (+0.76%) | 25 | 26 538 |
| 30.12.2025 17:00:00 | 1725 | 1061.5000 | +8.00 | (+0.76%) | 124 | 131 626 |
| 30.12.2025 17:00:00 | 1724 | 1061.5000 | +8.00 | (+0.76%) | 81 | 85 982 |
| 30.12.2025 17:00:00 | 1723 | 1061.5000 | +8.00 | (+0.76%) | 4 | 4 246 |
| 30.12.2025 17:00:00 | 1722 | 1061.5000 | +8.00 | (+0.76%) | 84 | 89 166 |
| 30.12.2025 17:00:00 | 1721 | 1061.5000 | +8.00 | (+0.76%) | 261 | 277 052 |
| 30.12.2025 17:00:00 | 1720 | 1061.5000 | +8.00 | (+0.76%) | 23 | 24 415 |
| 30.12.2025 17:00:00 | 1719 | 1061.5000 | +8.00 | (+0.76%) | 1 | 1 062 |
| 30.12.2025 17:00:00 | 1718 | 1061.5000 | +8.00 | (+0.76%) | 26 | 27 599 |
| 30.12.2025 17:00:00 | 1717 | 1061.5000 | +8.00 | (+0.76%) | 120 | 127 380 |
| 30.12.2025 17:00:00 | 1716 | 1061.5000 | +8.00 | (+0.76%) | 168 | 178 332 |
| 30.12.2025 17:00:00 | 1715 | 1061.5000 | +8.00 | (+0.76%) | 17 | 18 046 |
| 30.12.2025 17:00:00 | 1714 | 1061.5000 | +8.00 | (+0.76%) | 156 | 165 594 |
| 30.12.2025 17:00:00 | 1713 | 1061.5000 | +8.00 | (+0.76%) | 115 | 122 073 |
| 30.12.2025 17:00:00 | 1712 | 1061.5000 | +8.00 | (+0.76%) | 2 | 2 123 |
| 30.12.2025 17:00:00 | 1711 | 1061.5000 | +8.00 | (+0.76%) | 5 | 5 308 |
| 30.12.2025 17:00:00 | 1710 | 1061.5000 | +8.00 | (+0.76%) | 22 | 23 353 |
| 30.12.2025 17:00:00 | 1709 | 1061.5000 | +8.00 | (+0.76%) | 1 | 1 062 |
| 30.12.2025 17:00:00 | 1708 | 1061.5000 | +8.00 | (+0.76%) | 2 | 2 123 |
| 30.12.2025 17:00:00 | 1707 | 1061.5000 | +8.00 | (+0.76%) | 47 | 49 891 |
| 30.12.2025 17:00:00 | 1706 | 1061.5000 | +8.00 | (+0.76%) | 122 | 129 503 |
| 30.12.2025 17:00:00 | 1705 | 1061.5000 | +8.00 | (+0.76%) | 19 | 20 169 |
| 30.12.2025 17:00:00 | 1704 | 1061.5000 | +8.00 | (+0.76%) | 53 | 56 260 |
| 30.12.2025 17:00:00 | 1703 | 1061.5000 | +8.00 | (+0.76%) | 170 | 180 455 |
| 30.12.2025 17:00:00 | 1702 | 1061.5000 | +8.00 | (+0.76%) | 16 | 16 984 |
| 30.12.2025 17:00:00 | 1701 | 1061.5000 | +8.00 | (+0.76%) | 142 | 150 733 |
| 30.12.2025 17:00:00 | 1700 | 1061.5000 | +8.00 | (+0.76%) | 18 | 19 107 |
| 30.12.2025 17:00:00 | 1699 | 1061.5000 | +8.00 | (+0.76%) | 12 | 12 738 |
| 30.12.2025 16:49:42 | 1698 | 1056.0000 | +2.50 | (+0.24%) | 5 | 5 280 |
| 30.12.2025 16:49:12 | 1697 | 1054.5000 | +1.00 | (+0.09%) | 6 | 6 327 |
| 30.12.2025 16:49:12 | 1696 | 1054.5000 | +1.00 | (+0.09%) | 2 | 2 109 |
| 30.12.2025 16:49:07 | 1695 | 1059.0000 | +5.50 | (+0.52%) | 7 | 7 413 |
| 30.12.2025 16:49:06 | 1694 | 1060.0000 | +6.50 | (+0.62%) | 6 | 6 360 |
| 30.12.2025 16:49:06 | 1693 | 1060.0000 | +6.50 | (+0.62%) | 3 | 3 180 |
| 30.12.2025 16:49:06 | 1692 | 1060.0000 | +6.50 | (+0.62%) | 42 | 44 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 525 841 |
| Kapitalizacja: | 45 141 180 222 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
