Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MBK (MBANK)
242.60+7.80(+3.32%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:16:53 | 1713 | 242.6000 | +7.80 | (+3.32%) | 10 | 2 426 |
| 13:16:16 | 1712 | 242.6000 | +7.80 | (+3.32%) | 5 | 1 213 |
| 13:16:15 | 1711 | 242.6000 | +7.80 | (+3.32%) | 5 | 1 213 |
| 13:15:00 | 1710 | 242.4000 | +7.60 | (+3.24%) | 20 | 4 848 |
| 13:15:00 | 1709 | 242.4000 | +7.60 | (+3.24%) | 70 | 16 968 |
| 13:15:00 | 1708 | 242.4000 | +7.60 | (+3.24%) | 5 | 1 212 |
| 13:15:00 | 1707 | 242.4000 | +7.60 | (+3.24%) | 5 | 1 212 |
| 13:15:00 | 1706 | 242.6000 | +7.80 | (+3.32%) | 20 | 4 852 |
| 13:15:00 | 1705 | 242.6000 | +7.80 | (+3.32%) | 484 | 117 418 |
| 13:15:00 | 1704 | 242.6000 | +7.80 | (+3.32%) | 16 | 3 882 |
| 13:15:00 | 1703 | 242.6000 | +7.80 | (+3.32%) | 10 | 2 426 |
| 13:14:16 | 1702 | 242.6000 | +7.80 | (+3.32%) | 47 | 11 402 |
| 13:14:16 | 1701 | 242.6000 | +7.80 | (+3.32%) | 48 | 11 645 |
| 13:14:16 | 1700 | 242.6000 | +7.80 | (+3.32%) | 13 | 3 154 |
| 13:14:16 | 1699 | 242.6000 | +7.80 | (+3.32%) | 10 | 2 426 |
| 13:14:04 | 1698 | 242.6000 | +7.80 | (+3.32%) | 3 | 728 |
| 13:14:04 | 1697 | 242.6000 | +7.80 | (+3.32%) | 47 | 11 402 |
| 13:13:52 | 1696 | 242.4000 | +7.60 | (+3.24%) | 46 | 11 150 |
| 13:13:52 | 1695 | 242.4000 | +7.60 | (+3.24%) | 1 | 242 |
| 13:13:52 | 1694 | 242.4000 | +7.60 | (+3.24%) | 23 | 5 575 |
| 13:13:52 | 1693 | 242.4000 | +7.60 | (+3.24%) | 6 | 1 454 |
| 13:13:26 | 1692 | 242.2000 | +7.40 | (+3.15%) | 20 | 4 844 |
| 13:13:25 | 1691 | 242.0000 | +7.20 | (+3.07%) | 33 | 7 986 |
| 13:13:25 | 1690 | 242.0000 | +7.20 | (+3.07%) | 57 | 13 794 |
| 13:12:58 | 1689 | 242.0000 | +7.20 | (+3.07%) | 10 | 2 420 |
| 13:12:53 | 1688 | 242.0000 | +7.20 | (+3.07%) | 6 | 1 452 |
| 13:12:53 | 1687 | 242.0000 | +7.20 | (+3.07%) | 16 | 3 872 |
| 13:12:53 | 1686 | 242.0000 | +7.20 | (+3.07%) | 3 | 726 |
| 13:12:01 | 1685 | 241.6000 | +6.80 | (+2.90%) | 10 | 2 416 |
| 13:11:06 | 1684 | 242.0000 | +7.20 | (+3.07%) | 5 | 1 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:10:09 | 1683 | 242.0000 | +7.20 | (+3.07%) | 5 | 1 210 |
| 13:09:18 | 1682 | 242.2000 | +7.40 | (+3.15%) | 8 | 1 938 |
| 13:09:13 | 1681 | 242.0000 | +7.20 | (+3.07%) | 2 | 484 |
| 13:08:06 | 1680 | 242.0000 | +7.20 | (+3.07%) | 10 | 2 420 |
| 13:06:48 | 1679 | 241.8000 | +7.00 | (+2.98%) | 29 | 7 012 |
| 13:06:48 | 1678 | 241.8000 | +7.00 | (+2.98%) | 20 | 4 836 |
| 13:06:48 | 1677 | 241.8000 | +7.00 | (+2.98%) | 9 | 2 176 |
| 13:06:48 | 1676 | 241.8000 | +7.00 | (+2.98%) | 30 | 7 254 |
| 13:06:45 | 1675 | 242.0000 | +7.20 | (+3.07%) | 10 | 2 420 |
| 13:05:56 | 1674 | 242.0000 | +7.20 | (+3.07%) | 14 | 3 388 |
| 13:05:56 | 1673 | 242.0000 | +7.20 | (+3.07%) | 20 | 4 840 |
| 13:05:56 | 1672 | 242.0000 | +7.20 | (+3.07%) | 20 | 4 840 |
| 13:05:56 | 1671 | 242.2000 | +7.40 | (+3.15%) | 10 | 2 422 |
| 13:04:59 | 1670 | 242.2000 | +7.40 | (+3.15%) | 5 | 1 211 |
| 13:04:43 | 1669 | 242.2000 | +7.40 | (+3.15%) | 20 | 4 844 |
| 13:04:30 | 1668 | 242.0000 | +7.20 | (+3.07%) | 7 | 1 694 |
| 13:04:30 | 1667 | 242.0000 | +7.20 | (+3.07%) | 6 | 1 452 |
| 13:04:30 | 1666 | 242.0000 | +7.20 | (+3.07%) | 41 | 9 922 |
| 13:04:30 | 1665 | 242.0000 | +7.20 | (+3.07%) | 39 | 9 438 |
| 13:04:19 | 1664 | 241.6000 | +6.80 | (+2.90%) | 18 | 4 349 |
| 13:04:19 | 1663 | 241.6000 | +6.80 | (+2.90%) | 5 | 1 208 |
| 13:04:19 | 1662 | 241.6000 | +6.80 | (+2.90%) | 54 | 13 046 |
| 13:04:05 | 1661 | 241.8000 | +7.00 | (+2.98%) | 5 | 1 209 |
| 13:03:06 | 1660 | 242.0000 | +7.20 | (+3.07%) | 10 | 2 420 |
| 13:02:59 | 1659 | 242.0000 | +7.20 | (+3.07%) | 10 | 2 420 |
| 13:02:09 | 1658 | 242.0000 | +7.20 | (+3.07%) | 5 | 1 210 |
| 13:01:07 | 1657 | 241.8000 | +7.00 | (+2.98%) | 118 | 28 532 |
| 13:01:07 | 1656 | 241.8000 | +7.00 | (+2.98%) | 30 | 7 254 |
| 13:01:07 | 1655 | 241.8000 | +7.00 | (+2.98%) | 20 | 4 836 |
| 13:01:07 | 1654 | 241.8000 | +7.00 | (+2.98%) | 30 | 7 254 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:01:07 | 1653 | 241.8000 | +7.00 | (+2.98%) | 242 | 58 516 |
| 13:01:07 | 1652 | 241.8000 | +7.00 | (+2.98%) | 20 | 4 836 |
| 13:01:07 | 1651 | 241.8000 | +7.00 | (+2.98%) | 20 | 4 836 |
| 13:01:07 | 1650 | 241.8000 | +7.00 | (+2.98%) | 10 | 2 418 |
| 13:00:53 | 1649 | 241.6000 | +6.80 | (+2.90%) | 22 | 5 315 |
| 13:00:53 | 1648 | 241.4000 | +6.60 | (+2.81%) | 21 | 5 069 |
| 13:00:53 | 1647 | 241.6000 | +6.80 | (+2.90%) | 11 | 2 658 |
| 13:00:53 | 1646 | 241.6000 | +6.80 | (+2.90%) | 23 | 5 557 |
| 13:00:53 | 1645 | 241.6000 | +6.80 | (+2.90%) | 1 | 242 |
| 13:00:53 | 1644 | 241.6000 | +6.80 | (+2.90%) | 22 | 5 315 |
| 13:00:53 | 1643 | 241.6000 | +6.80 | (+2.90%) | 7 | 1 691 |
| 13:00:53 | 1642 | 241.4000 | +6.60 | (+2.81%) | 5 | 1 207 |
| 13:00:53 | 1641 | 241.2000 | +6.40 | (+2.73%) | 29 | 6 995 |
| 13:00:53 | 1640 | 241.2000 | +6.40 | (+2.73%) | 20 | 4 824 |
| 13:00:53 | 1639 | 241.2000 | +6.40 | (+2.73%) | 47 | 11 336 |
| 13:00:53 | 1638 | 241.2000 | +6.40 | (+2.73%) | 23 | 5 548 |
| 13:00:02 | 1637 | 240.8000 | +6.00 | (+2.56%) | 5 | 1 204 |
| 12:59:06 | 1636 | 241.0000 | +6.20 | (+2.64%) | 5 | 1 205 |
| 12:58:07 | 1635 | 241.0000 | +6.20 | (+2.64%) | 10 | 2 410 |
| 12:57:05 | 1634 | 241.0000 | +6.20 | (+2.64%) | 10 | 2 410 |
| 12:56:04 | 1633 | 241.0000 | +6.20 | (+2.64%) | 10 | 2 410 |
| 12:55:19 | 1632 | 240.2000 | +5.40 | (+2.30%) | 2 | 480 |
| 12:55:19 | 1631 | 240.2000 | +5.40 | (+2.30%) | 5 | 1 201 |
| 12:55:19 | 1630 | 240.2000 | +5.40 | (+2.30%) | 16 | 3 843 |
| 12:54:57 | 1629 | 240.8000 | +6.00 | (+2.56%) | 40 | 9 632 |
| 12:54:57 | 1628 | 241.0000 | +6.20 | (+2.64%) | 10 | 2 410 |
| 12:54:02 | 1627 | 241.0000 | +6.20 | (+2.64%) | 5 | 1 205 |
| 12:53:03 | 1626 | 240.8000 | +6.00 | (+2.56%) | 5 | 1 204 |
| 12:52:31 | 1625 | 240.4000 | +5.60 | (+2.39%) | 2 | 481 |
| 12:52:31 | 1624 | 240.4000 | +5.60 | (+2.39%) | 20 | 4 808 |
| 12:52:31 | 1623 | 241.0000 | +6.20 | (+2.64%) | 28 | 6 748 |
| 12:52:31 | 1622 | 241.0000 | +6.20 | (+2.64%) | 21 | 5 061 |
| 12:52:31 | 1621 | 241.0000 | +6.20 | (+2.64%) | 23 | 5 543 |
| 12:52:31 | 1620 | 241.0000 | +6.20 | (+2.64%) | 22 | 5 302 |
| 12:52:31 | 1619 | 241.0000 | +6.20 | (+2.64%) | 32 | 7 712 |
| 12:52:31 | 1618 | 240.8000 | +6.00 | (+2.56%) | 46 | 11 077 |
| 12:52:31 | 1617 | 240.8000 | +6.00 | (+2.56%) | 90 | 21 672 |
| 12:52:31 | 1616 | 240.8000 | +6.00 | (+2.56%) | 40 | 9 632 |
| 12:52:31 | 1615 | 240.8000 | +6.00 | (+2.56%) | 7 | 1 686 |
| 12:52:31 | 1614 | 240.4000 | +5.60 | (+2.39%) | 9 | 2 164 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 384 884 |
| Kapitalizacja: | 10 282 573 282 |
| Sektor: | GPW: Banki |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, POLSKA |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
