Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1452.00-5.00(-0.34%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 3257 | 1452.0000 | -5.00 | (-0.34%) | 76 | 110 352 |
| 17:00:00 | 3256 | 1452.0000 | -5.00 | (-0.34%) | 10 | 14 520 |
| 17:00:00 | 3255 | 1452.0000 | -5.00 | (-0.34%) | 23 | 33 396 |
| 17:00:00 | 3254 | 1452.0000 | -5.00 | (-0.34%) | 13 | 18 876 |
| 17:00:00 | 3253 | 1452.0000 | -5.00 | (-0.34%) | 19 | 27 588 |
| 17:00:00 | 3252 | 1452.0000 | -5.00 | (-0.34%) | 51 | 74 052 |
| 17:00:00 | 3251 | 1452.0000 | -5.00 | (-0.34%) | 18 | 26 136 |
| 17:00:00 | 3250 | 1452.0000 | -5.00 | (-0.34%) | 5 | 7 260 |
| 17:00:00 | 3249 | 1452.0000 | -5.00 | (-0.34%) | 22 | 31 944 |
| 17:00:00 | 3248 | 1452.0000 | -5.00 | (-0.34%) | 101 | 146 652 |
| 17:00:00 | 3247 | 1452.0000 | -5.00 | (-0.34%) | 23 | 33 396 |
| 17:00:00 | 3246 | 1452.0000 | -5.00 | (-0.34%) | 67 | 97 284 |
| 17:00:00 | 3245 | 1452.0000 | -5.00 | (-0.34%) | 119 | 172 788 |
| 17:00:00 | 3244 | 1452.0000 | -5.00 | (-0.34%) | 14 | 20 328 |
| 17:00:00 | 3243 | 1452.0000 | -5.00 | (-0.34%) | 3 | 4 356 |
| 17:00:00 | 3242 | 1452.0000 | -5.00 | (-0.34%) | 29 | 42 108 |
| 17:00:00 | 3241 | 1452.0000 | -5.00 | (-0.34%) | 3 | 4 356 |
| 17:00:00 | 3240 | 1452.0000 | -5.00 | (-0.34%) | 6 | 8 712 |
| 17:00:00 | 3239 | 1452.0000 | -5.00 | (-0.34%) | 12 | 17 424 |
| 17:00:00 | 3238 | 1452.0000 | -5.00 | (-0.34%) | 11 | 15 972 |
| 17:00:00 | 3237 | 1452.0000 | -5.00 | (-0.34%) | 31 | 45 012 |
| 17:00:00 | 3236 | 1452.0000 | -5.00 | (-0.34%) | 97 | 140 844 |
| 17:00:00 | 3235 | 1452.0000 | -5.00 | (-0.34%) | 123 | 178 596 |
| 17:00:00 | 3234 | 1452.0000 | -5.00 | (-0.34%) | 2 | 2 904 |
| 17:00:00 | 3233 | 1452.0000 | -5.00 | (-0.34%) | 70 | 101 640 |
| 17:00:00 | 3232 | 1452.0000 | -5.00 | (-0.34%) | 2 | 2 904 |
| 17:00:00 | 3231 | 1452.0000 | -5.00 | (-0.34%) | 29 | 42 108 |
| 17:00:00 | 3230 | 1452.0000 | -5.00 | (-0.34%) | 124 | 180 048 |
| 17:00:00 | 3229 | 1452.0000 | -5.00 | (-0.34%) | 119 | 172 788 |
| 17:00:00 | 3228 | 1452.0000 | -5.00 | (-0.34%) | 143 | 207 636 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3227 | 1452.0000 | -5.00 | (-0.34%) | 55 | 79 860 |
| 17:00:00 | 3226 | 1452.0000 | -5.00 | (-0.34%) | 149 | 216 348 |
| 17:00:00 | 3225 | 1452.0000 | -5.00 | (-0.34%) | 25 | 36 300 |
| 17:00:00 | 3224 | 1452.0000 | -5.00 | (-0.34%) | 7 | 10 164 |
| 17:00:00 | 3223 | 1452.0000 | -5.00 | (-0.34%) | 56 | 81 312 |
| 17:00:00 | 3222 | 1452.0000 | -5.00 | (-0.34%) | 70 | 101 640 |
| 17:00:00 | 3221 | 1452.0000 | -5.00 | (-0.34%) | 82 | 119 064 |
| 17:00:00 | 3220 | 1452.0000 | -5.00 | (-0.34%) | 76 | 110 352 |
| 17:00:00 | 3219 | 1452.0000 | -5.00 | (-0.34%) | 55 | 79 860 |
| 17:00:00 | 3218 | 1452.0000 | -5.00 | (-0.34%) | 24 | 34 848 |
| 17:00:00 | 3217 | 1452.0000 | -5.00 | (-0.34%) | 80 | 116 160 |
| 17:00:00 | 3216 | 1452.0000 | -5.00 | (-0.34%) | 26 | 37 752 |
| 17:00:00 | 3215 | 1452.0000 | -5.00 | (-0.34%) | 74 | 107 448 |
| 17:00:00 | 3214 | 1452.0000 | -5.00 | (-0.34%) | 3 | 4 356 |
| 17:00:00 | 3213 | 1452.0000 | -5.00 | (-0.34%) | 10 | 14 520 |
| 17:00:00 | 3212 | 1452.0000 | -5.00 | (-0.34%) | 8 | 11 616 |
| 17:00:00 | 3211 | 1452.0000 | -5.00 | (-0.34%) | 21 | 30 492 |
| 17:00:00 | 3210 | 1452.0000 | -5.00 | (-0.34%) | 132 | 191 664 |
| 17:00:00 | 3209 | 1452.0000 | -5.00 | (-0.34%) | 7 | 10 164 |
| 17:00:00 | 3208 | 1452.0000 | -5.00 | (-0.34%) | 122 | 177 144 |
| 17:00:00 | 3207 | 1452.0000 | -5.00 | (-0.34%) | 23 | 33 396 |
| 17:00:00 | 3206 | 1452.0000 | -5.00 | (-0.34%) | 17 | 24 684 |
| 17:00:00 | 3205 | 1452.0000 | -5.00 | (-0.34%) | 93 | 135 036 |
| 17:00:00 | 3204 | 1452.0000 | -5.00 | (-0.34%) | 25 | 36 300 |
| 17:00:00 | 3203 | 1452.0000 | -5.00 | (-0.34%) | 15 | 21 780 |
| 17:00:00 | 3202 | 1452.0000 | -5.00 | (-0.34%) | 1 | 1 452 |
| 17:00:00 | 3201 | 1452.0000 | -5.00 | (-0.34%) | 6 | 8 712 |
| 17:00:00 | 3200 | 1452.0000 | -5.00 | (-0.34%) | 121 | 175 692 |
| 17:00:00 | 3199 | 1452.0000 | -5.00 | (-0.34%) | 45 | 65 340 |
| 17:00:00 | 3198 | 1452.0000 | -5.00 | (-0.34%) | 115 | 166 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3197 | 1452.0000 | -5.00 | (-0.34%) | 107 | 155 364 |
| 17:00:00 | 3196 | 1452.0000 | -5.00 | (-0.34%) | 2 | 2 904 |
| 17:00:00 | 3195 | 1452.0000 | -5.00 | (-0.34%) | 1 | 1 452 |
| 17:00:00 | 3194 | 1452.0000 | -5.00 | (-0.34%) | 9 | 13 068 |
| 17:00:00 | 3193 | 1452.0000 | -5.00 | (-0.34%) | 29 | 42 108 |
| 17:00:00 | 3192 | 1452.0000 | -5.00 | (-0.34%) | 100 | 145 200 |
| 17:00:00 | 3191 | 1452.0000 | -5.00 | (-0.34%) | 46 | 66 792 |
| 17:00:00 | 3190 | 1452.0000 | -5.00 | (-0.34%) | 63 | 91 476 |
| 17:00:00 | 3189 | 1452.0000 | -5.00 | (-0.34%) | 29 | 42 108 |
| 17:00:00 | 3188 | 1452.0000 | -5.00 | (-0.34%) | 1 | 1 452 |
| 17:00:00 | 3187 | 1452.0000 | -5.00 | (-0.34%) | 15 | 21 780 |
| 17:00:00 | 3186 | 1452.0000 | -5.00 | (-0.34%) | 62 | 90 024 |
| 17:00:00 | 3185 | 1452.0000 | -5.00 | (-0.34%) | 14 | 20 328 |
| 17:00:00 | 3184 | 1452.0000 | -5.00 | (-0.34%) | 21 | 30 492 |
| 17:00:00 | 3183 | 1452.0000 | -5.00 | (-0.34%) | 220 | 319 440 |
| 17:00:00 | 3182 | 1452.0000 | -5.00 | (-0.34%) | 173 | 251 196 |
| 17:00:00 | 3181 | 1452.0000 | -5.00 | (-0.34%) | 61 | 88 572 |
| 17:00:00 | 3180 | 1452.0000 | -5.00 | (-0.34%) | 16 | 23 232 |
| 17:00:00 | 3179 | 1452.0000 | -5.00 | (-0.34%) | 8 | 11 616 |
| 17:00:00 | 3178 | 1452.0000 | -5.00 | (-0.34%) | 2 | 2 904 |
| 17:00:00 | 3177 | 1452.0000 | -5.00 | (-0.34%) | 153 | 222 156 |
| 17:00:00 | 3176 | 1452.0000 | -5.00 | (-0.34%) | 2 | 2 904 |
| 17:00:00 | 3175 | 1452.0000 | -5.00 | (-0.34%) | 14 | 20 328 |
| 17:00:00 | 3174 | 1452.0000 | -5.00 | (-0.34%) | 691 | 1 003 332 |
| 17:00:00 | 3173 | 1452.0000 | -5.00 | (-0.34%) | 59 | 85 668 |
| 17:00:00 | 3172 | 1452.0000 | -5.00 | (-0.34%) | 2 | 2 904 |
| 17:00:00 | 3171 | 1452.0000 | -5.00 | (-0.34%) | 2 | 2 904 |
| 17:00:00 | 3170 | 1452.0000 | -5.00 | (-0.34%) | 12 | 17 424 |
| 17:00:00 | 3169 | 1452.0000 | -5.00 | (-0.34%) | 199 | 288 948 |
| 17:00:00 | 3168 | 1452.0000 | -5.00 | (-0.34%) | 2 | 2 904 |
| 17:00:00 | 3167 | 1452.0000 | -5.00 | (-0.34%) | 25 | 36 300 |
| 17:00:00 | 3166 | 1452.0000 | -5.00 | (-0.34%) | 21 | 30 492 |
| 17:00:00 | 3165 | 1452.0000 | -5.00 | (-0.34%) | 37 | 53 724 |
| 17:00:00 | 3164 | 1452.0000 | -5.00 | (-0.34%) | 67 | 97 284 |
| 17:00:00 | 3163 | 1452.0000 | -5.00 | (-0.34%) | 361 | 524 172 |
| 17:00:00 | 3162 | 1452.0000 | -5.00 | (-0.34%) | 32 | 46 464 |
| 17:00:00 | 3161 | 1452.0000 | -5.00 | (-0.34%) | 95 | 137 940 |
| 17:00:00 | 3160 | 1452.0000 | -5.00 | (-0.34%) | 95 | 137 940 |
| 17:00:00 | 3159 | 1452.0000 | -5.00 | (-0.34%) | 5 | 7 260 |
| 17:00:00 | 3158 | 1452.0000 | -5.00 | (-0.34%) | 21 | 30 492 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 547 865 |
| Kapitalizacja: | 61 779 499 980 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
