Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
616.20+5.00(+0.82%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:45:42 | 273 | 616.2000 | +5.00 | (+0.82%) | 1 | 616 |
| 10:45:42 | 272 | 616.2000 | +5.00 | (+0.82%) | 2 | 1 232 |
| 10:44:42 | 271 | 616.0000 | +4.80 | (+0.79%) | 8 | 4 928 |
| 10:44:42 | 270 | 616.0000 | +4.80 | (+0.79%) | 2 | 1 232 |
| 10:44:42 | 269 | 616.0000 | +4.80 | (+0.79%) | 2 | 1 232 |
| 10:42:05 | 268 | 615.8000 | +4.60 | (+0.75%) | 4 | 2 463 |
| 10:42:05 | 267 | 615.8000 | +4.60 | (+0.75%) | 6 | 3 695 |
| 10:41:31 | 266 | 615.8000 | +4.60 | (+0.75%) | 4 | 2 463 |
| 10:39:14 | 265 | 615.6000 | +4.40 | (+0.72%) | 1 | 616 |
| 10:39:14 | 264 | 615.6000 | +4.40 | (+0.72%) | 1 | 616 |
| 10:39:14 | 263 | 615.4000 | +4.20 | (+0.69%) | 2 | 1 231 |
| 10:39:14 | 262 | 615.2000 | +4.00 | (+0.65%) | 1 | 615 |
| 10:39:14 | 261 | 615.0000 | +3.80 | (+0.62%) | 3 | 1 845 |
| 10:39:14 | 260 | 615.0000 | +3.80 | (+0.62%) | 3 | 1 845 |
| 10:39:14 | 259 | 615.0000 | +3.80 | (+0.62%) | 1 | 615 |
| 10:39:05 | 258 | 614.8000 | +3.60 | (+0.59%) | 1 | 615 |
| 10:39:05 | 257 | 614.8000 | +3.60 | (+0.59%) | 1 | 615 |
| 10:39:05 | 256 | 614.8000 | +3.60 | (+0.59%) | 1 | 615 |
| 10:39:05 | 255 | 614.8000 | +3.60 | (+0.59%) | 6 | 3 689 |
| 10:39:05 | 254 | 614.6000 | +3.40 | (+0.56%) | 8 | 4 917 |
| 10:39:04 | 253 | 614.6000 | +3.40 | (+0.56%) | 13 | 7 990 |
| 10:39:04 | 252 | 614.6000 | +3.40 | (+0.56%) | 1 | 615 |
| 10:39:04 | 251 | 614.6000 | +3.40 | (+0.56%) | 4 | 2 458 |
| 10:39:04 | 250 | 614.6000 | +3.40 | (+0.56%) | 1 | 615 |
| 10:39:04 | 249 | 614.4000 | +3.20 | (+0.52%) | 4 | 2 458 |
| 10:39:04 | 248 | 614.4000 | +3.20 | (+0.52%) | 57 | 35 021 |
| 10:39:04 | 247 | 614.4000 | +3.20 | (+0.52%) | 1 | 614 |
| 10:39:04 | 246 | 614.2000 | +3.00 | (+0.49%) | 3 | 1 843 |
| 10:38:59 | 245 | 614.0000 | +2.80 | (+0.46%) | 2 | 1 228 |
| 10:38:59 | 244 | 614.0000 | +2.80 | (+0.46%) | 6 | 3 684 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:38:59 | 243 | 614.0000 | +2.80 | (+0.46%) | 9 | 5 526 |
| 10:38:59 | 242 | 614.0000 | +2.80 | (+0.46%) | 4 | 2 456 |
| 10:38:59 | 241 | 614.0000 | +2.80 | (+0.46%) | 40 | 24 560 |
| 10:38:59 | 240 | 613.8000 | +2.60 | (+0.43%) | 3 | 1 841 |
| 10:38:47 | 239 | 613.2000 | +2.00 | (+0.33%) | 5 | 3 066 |
| 10:38:47 | 238 | 613.2000 | +2.00 | (+0.33%) | 5 | 3 066 |
| 10:38:47 | 237 | 613.0000 | +1.80 | (+0.29%) | 1 | 613 |
| 10:38:47 | 236 | 612.8000 | +1.60 | (+0.26%) | 6 | 3 677 |
| 10:38:47 | 235 | 613.0000 | +1.80 | (+0.29%) | 7 | 4 291 |
| 10:38:47 | 234 | 613.0000 | +1.80 | (+0.29%) | 45 | 27 585 |
| 10:38:47 | 233 | 613.0000 | +1.80 | (+0.29%) | 10 | 6 130 |
| 10:38:47 | 232 | 613.4000 | +2.20 | (+0.36%) | 3 | 1 840 |
| 10:36:52 | 231 | 613.6000 | +2.40 | (+0.39%) | 1 | 614 |
| 10:34:11 | 230 | 614.2000 | +3.00 | (+0.49%) | 1 | 614 |
| 10:34:11 | 229 | 614.2000 | +3.00 | (+0.49%) | 3 | 1 843 |
| 10:34:11 | 228 | 614.4000 | +3.20 | (+0.52%) | 11 | 6 758 |
| 10:32:53 | 227 | 614.4000 | +3.20 | (+0.52%) | 4 | 2 458 |
| 10:31:33 | 226 | 614.0000 | +2.80 | (+0.46%) | 4 | 2 456 |
| 10:31:27 | 225 | 614.6000 | +3.40 | (+0.56%) | 10 | 6 146 |
| 10:31:27 | 224 | 614.6000 | +3.40 | (+0.56%) | 15 | 9 219 |
| 10:31:27 | 223 | 614.4000 | +3.20 | (+0.52%) | 12 | 7 373 |
| 10:31:27 | 222 | 614.4000 | +3.20 | (+0.52%) | 3 | 1 843 |
| 10:31:27 | 221 | 614.2000 | +3.00 | (+0.49%) | 1 | 614 |
| 10:31:27 | 220 | 614.2000 | +3.00 | (+0.49%) | 2 | 1 228 |
| 10:31:27 | 219 | 614.0000 | +2.80 | (+0.46%) | 1 | 614 |
| 10:31:27 | 218 | 614.0000 | +2.80 | (+0.46%) | 2 | 1 228 |
| 10:31:27 | 217 | 614.0000 | +2.80 | (+0.46%) | 7 | 4 298 |
| 10:29:45 | 216 | 613.8000 | +2.60 | (+0.43%) | 1 | 614 |
| 10:29:45 | 215 | 613.6000 | +2.40 | (+0.39%) | 1 | 614 |
| 10:29:45 | 214 | 613.6000 | +2.40 | (+0.39%) | 8 | 4 909 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:29:45 | 213 | 613.6000 | +2.40 | (+0.39%) | 8 | 4 909 |
| 10:27:30 | 212 | 614.0000 | +2.80 | (+0.46%) | 10 | 6 140 |
| 10:27:30 | 211 | 614.0000 | +2.80 | (+0.46%) | 1 | 614 |
| 10:27:30 | 210 | 614.0000 | +2.80 | (+0.46%) | 3 | 1 842 |
| 10:27:30 | 209 | 614.0000 | +2.80 | (+0.46%) | 100 | 61 400 |
| 10:27:30 | 208 | 614.2000 | +3.00 | (+0.49%) | 11 | 6 756 |
| 10:27:30 | 207 | 614.2000 | +3.00 | (+0.49%) | 15 | 9 213 |
| 10:25:12 | 206 | 615.0000 | +3.80 | (+0.62%) | 36 | 22 140 |
| 10:25:12 | 205 | 615.0000 | +3.80 | (+0.62%) | 11 | 6 765 |
| 10:24:33 | 204 | 615.2000 | +4.00 | (+0.65%) | 3 | 1 846 |
| 10:24:33 | 203 | 615.2000 | +4.00 | (+0.65%) | 6 | 3 691 |
| 10:24:33 | 202 | 615.4000 | +4.20 | (+0.69%) | 2 | 1 231 |
| 10:24:33 | 201 | 615.6000 | +4.40 | (+0.72%) | 11 | 6 772 |
| 10:24:31 | 200 | 616.0000 | +4.80 | (+0.79%) | 23 | 14 168 |
| 10:24:31 | 199 | 616.0000 | +4.80 | (+0.79%) | 25 | 15 400 |
| 10:24:31 | 198 | 616.0000 | +4.80 | (+0.79%) | 1 | 616 |
| 10:24:00 | 197 | 616.4000 | +5.20 | (+0.85%) | 10 | 6 164 |
| 10:24:00 | 196 | 616.4000 | +5.20 | (+0.85%) | 11 | 6 780 |
| 10:24:00 | 195 | 616.2000 | +5.00 | (+0.82%) | 8 | 4 930 |
| 10:24:00 | 194 | 616.2000 | +5.00 | (+0.82%) | 10 | 6 162 |
| 10:24:00 | 193 | 616.2000 | +5.00 | (+0.82%) | 2 | 1 232 |
| 10:17:00 | 192 | 616.2000 | +5.00 | (+0.82%) | 8 | 4 930 |
| 10:17:00 | 191 | 616.2000 | +5.00 | (+0.82%) | 2 | 1 232 |
| 10:17:00 | 190 | 616.2000 | +5.00 | (+0.82%) | 2 | 1 232 |
| 10:17:00 | 189 | 616.4000 | +5.20 | (+0.85%) | 1 | 616 |
| 10:17:00 | 188 | 616.4000 | +5.20 | (+0.85%) | 2 | 1 233 |
| 10:17:00 | 187 | 616.4000 | +5.20 | (+0.85%) | 11 | 6 780 |
| 10:14:33 | 186 | 616.8000 | +5.60 | (+0.92%) | 6 | 3 701 |
| 10:14:29 | 185 | 616.6000 | +5.40 | (+0.88%) | 4 | 2 466 |
| 10:14:29 | 184 | 616.4000 | +5.20 | (+0.85%) | 2 | 1 233 |
| 10:14:29 | 183 | 616.4000 | +5.20 | (+0.85%) | 2 | 1 233 |
| 10:14:29 | 182 | 616.2000 | +5.00 | (+0.82%) | 13 | 8 011 |
| 10:14:29 | 181 | 616.2000 | +5.00 | (+0.82%) | 1 | 616 |
| 10:14:29 | 180 | 616.2000 | +5.00 | (+0.82%) | 1 | 616 |
| 10:14:24 | 179 | 616.0000 | +4.80 | (+0.79%) | 5 | 3 080 |
| 10:14:24 | 178 | 616.0000 | +4.80 | (+0.79%) | 10 | 6 160 |
| 10:14:24 | 177 | 616.0000 | +4.80 | (+0.79%) | 1 | 616 |
| 10:14:24 | 176 | 616.0000 | +4.80 | (+0.79%) | 2 | 1 232 |
| 10:14:24 | 175 | 616.0000 | +4.80 | (+0.79%) | 4 | 2 464 |
| 10:14:24 | 174 | 615.8000 | +4.60 | (+0.75%) | 2 | 1 232 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 496 973 |
| Kapitalizacja: | 26 186 635 188 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
