Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1060.00+2.00(+0.19%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:25 | 1807 | 1060.0000 | +2.00 | (+0.19%) | 28 | 29 680 |
| 23.12.2025 17:00:00 | 1806 | 1060.0000 | +2.00 | (+0.19%) | 59 | 62 540 |
| 23.12.2025 17:00:00 | 1805 | 1060.0000 | +2.00 | (+0.19%) | 42 | 44 520 |
| 23.12.2025 17:00:00 | 1804 | 1060.0000 | +2.00 | (+0.19%) | 20 | 21 200 |
| 23.12.2025 17:00:00 | 1803 | 1060.0000 | +2.00 | (+0.19%) | 10 | 10 600 |
| 23.12.2025 17:00:00 | 1802 | 1060.0000 | +2.00 | (+0.19%) | 11 | 11 660 |
| 23.12.2025 17:00:00 | 1801 | 1060.0000 | +2.00 | (+0.19%) | 20 | 21 200 |
| 23.12.2025 17:00:00 | 1800 | 1060.0000 | +2.00 | (+0.19%) | 11 | 11 660 |
| 23.12.2025 17:00:00 | 1799 | 1060.0000 | +2.00 | (+0.19%) | 28 | 29 680 |
| 23.12.2025 17:00:00 | 1798 | 1060.0000 | +2.00 | (+0.19%) | 156 | 165 360 |
| 23.12.2025 17:00:00 | 1797 | 1060.0000 | +2.00 | (+0.19%) | 16 | 16 960 |
| 23.12.2025 17:00:00 | 1796 | 1060.0000 | +2.00 | (+0.19%) | 127 | 134 620 |
| 23.12.2025 17:00:00 | 1795 | 1060.0000 | +2.00 | (+0.19%) | 19 | 20 140 |
| 23.12.2025 17:00:00 | 1794 | 1060.0000 | +2.00 | (+0.19%) | 70 | 74 200 |
| 23.12.2025 17:00:00 | 1793 | 1060.0000 | +2.00 | (+0.19%) | 15 | 15 900 |
| 23.12.2025 17:00:00 | 1792 | 1060.0000 | +2.00 | (+0.19%) | 35 | 37 100 |
| 23.12.2025 17:00:00 | 1791 | 1060.0000 | +2.00 | (+0.19%) | 124 | 131 440 |
| 23.12.2025 17:00:00 | 1790 | 1060.0000 | +2.00 | (+0.19%) | 26 | 27 560 |
| 23.12.2025 17:00:00 | 1789 | 1060.0000 | +2.00 | (+0.19%) | 91 | 96 460 |
| 23.12.2025 17:00:00 | 1788 | 1060.0000 | +2.00 | (+0.19%) | 39 | 41 340 |
| 23.12.2025 17:00:00 | 1787 | 1060.0000 | +2.00 | (+0.19%) | 11 | 11 660 |
| 23.12.2025 17:00:00 | 1786 | 1060.0000 | +2.00 | (+0.19%) | 24 | 25 440 |
| 23.12.2025 17:00:00 | 1785 | 1060.0000 | +2.00 | (+0.19%) | 11 | 11 660 |
| 23.12.2025 17:00:00 | 1784 | 1060.0000 | +2.00 | (+0.19%) | 5 | 5 300 |
| 23.12.2025 17:00:00 | 1783 | 1060.0000 | +2.00 | (+0.19%) | 30 | 31 800 |
| 23.12.2025 17:00:00 | 1782 | 1060.0000 | +2.00 | (+0.19%) | 32 | 33 920 |
| 23.12.2025 17:00:00 | 1781 | 1060.0000 | +2.00 | (+0.19%) | 68 | 72 080 |
| 23.12.2025 17:00:00 | 1780 | 1060.0000 | +2.00 | (+0.19%) | 88 | 93 280 |
| 23.12.2025 17:00:00 | 1779 | 1060.0000 | +2.00 | (+0.19%) | 1 | 1 060 |
| 23.12.2025 17:00:00 | 1778 | 1060.0000 | +2.00 | (+0.19%) | 24 | 25 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 1777 | 1060.0000 | +2.00 | (+0.19%) | 2 | 2 120 |
| 23.12.2025 17:00:00 | 1776 | 1060.0000 | +2.00 | (+0.19%) | 141 | 149 460 |
| 23.12.2025 17:00:00 | 1775 | 1060.0000 | +2.00 | (+0.19%) | 89 | 94 340 |
| 23.12.2025 17:00:00 | 1774 | 1060.0000 | +2.00 | (+0.19%) | 86 | 91 160 |
| 23.12.2025 17:00:00 | 1773 | 1060.0000 | +2.00 | (+0.19%) | 86 | 91 160 |
| 23.12.2025 17:00:00 | 1772 | 1060.0000 | +2.00 | (+0.19%) | 4 | 4 240 |
| 23.12.2025 17:00:00 | 1771 | 1060.0000 | +2.00 | (+0.19%) | 44 | 46 640 |
| 23.12.2025 17:00:00 | 1770 | 1060.0000 | +2.00 | (+0.19%) | 38 | 40 280 |
| 23.12.2025 17:00:00 | 1769 | 1060.0000 | +2.00 | (+0.19%) | 51 | 54 060 |
| 23.12.2025 17:00:00 | 1768 | 1060.0000 | +2.00 | (+0.19%) | 14 | 14 840 |
| 23.12.2025 17:00:00 | 1767 | 1060.0000 | +2.00 | (+0.19%) | 93 | 98 580 |
| 23.12.2025 17:00:00 | 1766 | 1060.0000 | +2.00 | (+0.19%) | 20 | 21 200 |
| 23.12.2025 17:00:00 | 1765 | 1060.0000 | +2.00 | (+0.19%) | 26 | 27 560 |
| 23.12.2025 17:00:00 | 1764 | 1060.0000 | +2.00 | (+0.19%) | 14 | 14 840 |
| 23.12.2025 17:00:00 | 1763 | 1060.0000 | +2.00 | (+0.19%) | 58 | 61 480 |
| 23.12.2025 17:00:00 | 1762 | 1060.0000 | +2.00 | (+0.19%) | 177 | 187 620 |
| 23.12.2025 17:00:00 | 1761 | 1060.0000 | +2.00 | (+0.19%) | 102 | 108 120 |
| 23.12.2025 17:00:00 | 1760 | 1060.0000 | +2.00 | (+0.19%) | 69 | 73 140 |
| 23.12.2025 17:00:00 | 1759 | 1060.0000 | +2.00 | (+0.19%) | 58 | 61 480 |
| 23.12.2025 17:00:00 | 1758 | 1060.0000 | +2.00 | (+0.19%) | 17 | 18 020 |
| 23.12.2025 17:00:00 | 1757 | 1060.0000 | +2.00 | (+0.19%) | 244 | 258 640 |
| 23.12.2025 17:00:00 | 1756 | 1060.0000 | +2.00 | (+0.19%) | 1 | 1 060 |
| 23.12.2025 17:00:00 | 1755 | 1060.0000 | +2.00 | (+0.19%) | 167 | 177 020 |
| 23.12.2025 17:00:00 | 1754 | 1060.0000 | +2.00 | (+0.19%) | 101 | 107 060 |
| 23.12.2025 17:00:00 | 1753 | 1060.0000 | +2.00 | (+0.19%) | 101 | 107 060 |
| 23.12.2025 17:00:00 | 1752 | 1060.0000 | +2.00 | (+0.19%) | 30 | 31 800 |
| 23.12.2025 17:00:00 | 1751 | 1060.0000 | +2.00 | (+0.19%) | 15 | 15 900 |
| 23.12.2025 17:00:00 | 1750 | 1060.0000 | +2.00 | (+0.19%) | 4 | 4 240 |
| 23.12.2025 17:00:00 | 1749 | 1060.0000 | +2.00 | (+0.19%) | 11 | 11 660 |
| 23.12.2025 17:00:00 | 1748 | 1060.0000 | +2.00 | (+0.19%) | 6 | 6 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 1747 | 1060.0000 | +2.00 | (+0.19%) | 153 | 162 180 |
| 23.12.2025 17:00:00 | 1746 | 1060.0000 | +2.00 | (+0.19%) | 119 | 126 140 |
| 23.12.2025 17:00:00 | 1745 | 1060.0000 | +2.00 | (+0.19%) | 49 | 51 940 |
| 23.12.2025 17:00:00 | 1744 | 1060.0000 | +2.00 | (+0.19%) | 667 | 707 020 |
| 23.12.2025 17:00:00 | 1743 | 1060.0000 | +2.00 | (+0.19%) | 29 | 30 740 |
| 23.12.2025 17:00:00 | 1742 | 1060.0000 | +2.00 | (+0.19%) | 2 | 2 120 |
| 23.12.2025 17:00:00 | 1741 | 1060.0000 | +2.00 | (+0.19%) | 7 | 7 420 |
| 23.12.2025 17:00:00 | 1740 | 1060.0000 | +2.00 | (+0.19%) | 2 | 2 120 |
| 23.12.2025 17:00:00 | 1739 | 1060.0000 | +2.00 | (+0.19%) | 38 | 40 280 |
| 23.12.2025 17:00:00 | 1738 | 1060.0000 | +2.00 | (+0.19%) | 10 | 10 600 |
| 23.12.2025 17:00:00 | 1737 | 1060.0000 | +2.00 | (+0.19%) | 3 | 3 180 |
| 23.12.2025 17:00:00 | 1736 | 1060.0000 | +2.00 | (+0.19%) | 38 | 40 280 |
| 23.12.2025 17:00:00 | 1735 | 1060.0000 | +2.00 | (+0.19%) | 29 | 30 740 |
| 23.12.2025 17:00:00 | 1734 | 1060.0000 | +2.00 | (+0.19%) | 3 | 3 180 |
| 23.12.2025 17:00:00 | 1733 | 1060.0000 | +2.00 | (+0.19%) | 32 | 33 920 |
| 23.12.2025 17:00:00 | 1732 | 1060.0000 | +2.00 | (+0.19%) | 1 | 1 060 |
| 23.12.2025 17:00:00 | 1731 | 1060.0000 | +2.00 | (+0.19%) | 61 | 64 660 |
| 23.12.2025 17:00:00 | 1730 | 1060.0000 | +2.00 | (+0.19%) | 11 | 11 660 |
| 23.12.2025 17:00:00 | 1729 | 1060.0000 | +2.00 | (+0.19%) | 2 | 2 120 |
| 23.12.2025 17:00:00 | 1728 | 1060.0000 | +2.00 | (+0.19%) | 9 | 9 540 |
| 23.12.2025 17:00:00 | 1727 | 1060.0000 | +2.00 | (+0.19%) | 8 | 8 480 |
| 23.12.2025 17:00:00 | 1726 | 1060.0000 | +2.00 | (+0.19%) | 53 | 56 180 |
| 23.12.2025 17:00:00 | 1725 | 1060.0000 | +2.00 | (+0.19%) | 7 | 7 420 |
| 23.12.2025 17:00:00 | 1724 | 1060.0000 | +2.00 | (+0.19%) | 80 | 84 800 |
| 23.12.2025 17:00:00 | 1723 | 1060.0000 | +2.00 | (+0.19%) | 52 | 55 120 |
| 23.12.2025 17:00:00 | 1722 | 1060.0000 | +2.00 | (+0.19%) | 8 | 8 480 |
| 23.12.2025 17:00:00 | 1721 | 1060.0000 | +2.00 | (+0.19%) | 134 | 142 040 |
| 23.12.2025 17:00:00 | 1720 | 1060.0000 | +2.00 | (+0.19%) | 11 | 11 660 |
| 23.12.2025 17:00:00 | 1719 | 1060.0000 | +2.00 | (+0.19%) | 6 | 6 360 |
| 23.12.2025 17:00:00 | 1718 | 1060.0000 | +2.00 | (+0.19%) | 92 | 97 520 |
| 23.12.2025 17:00:00 | 1717 | 1060.0000 | +2.00 | (+0.19%) | 108 | 114 480 |
| 23.12.2025 17:00:00 | 1716 | 1060.0000 | +2.00 | (+0.19%) | 14 | 14 840 |
| 23.12.2025 17:00:00 | 1715 | 1060.0000 | +2.00 | (+0.19%) | 5 | 5 300 |
| 23.12.2025 17:00:00 | 1714 | 1060.0000 | +2.00 | (+0.19%) | 17 | 18 020 |
| 23.12.2025 17:00:00 | 1713 | 1060.0000 | +2.00 | (+0.19%) | 2 | 2 120 |
| 23.12.2025 17:00:00 | 1712 | 1060.0000 | +2.00 | (+0.19%) | 4 | 4 240 |
| 23.12.2025 17:00:00 | 1711 | 1060.0000 | +2.00 | (+0.19%) | 1 | 1 060 |
| 23.12.2025 17:00:00 | 1710 | 1060.0000 | +2.00 | (+0.19%) | 18 | 19 080 |
| 23.12.2025 17:00:00 | 1709 | 1060.0000 | +2.00 | (+0.19%) | 88 | 93 280 |
| 23.12.2025 16:49:51 | 1708 | 1061.0000 | +3.00 | (+0.28%) | 1 | 1 061 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 525 841 |
| Kapitalizacja: | 45 077 391 460 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
