Transakcje MBK (MBANK)
237.40+9.40(+4.12%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 07.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:22:33 | 945 | 237.4000 | +9.40 | (+4.12%) | 3 | 712 |
| 13:21:37 | 944 | 237.0000 | +9.00 | (+3.95%) | 10 | 2 370 |
| 13:21:37 | 943 | 237.0000 | +9.00 | (+3.95%) | 80 | 18 960 |
| 13:21:37 | 942 | 237.0000 | +9.00 | (+3.95%) | 28 | 6 636 |
| 13:21:37 | 941 | 236.8000 | +8.80 | (+3.86%) | 22 | 5 210 |
| 13:21:37 | 940 | 236.8000 | +8.80 | (+3.86%) | 20 | 4 736 |
| 13:21:37 | 939 | 236.8000 | +8.80 | (+3.86%) | 30 | 7 104 |
| 13:19:22 | 938 | 237.0000 | +9.00 | (+3.95%) | 2 | 474 |
| 13:15:35 | 937 | 236.8000 | +8.80 | (+3.86%) | 12 | 2 842 |
| 13:15:35 | 936 | 236.8000 | +8.80 | (+3.86%) | 3 | 710 |
| 13:15:10 | 935 | 236.6000 | +8.60 | (+3.77%) | 41 | 9 701 |
| 13:15:10 | 934 | 236.8000 | +8.80 | (+3.86%) | 1 | 237 |
| 13:13:55 | 933 | 237.0000 | +9.00 | (+3.95%) | 42 | 9 954 |
| 13:13:55 | 932 | 237.0000 | +9.00 | (+3.95%) | 8 | 1 896 |
| 13:13:55 | 931 | 237.0000 | +9.00 | (+3.95%) | 20 | 4 740 |
| 13:13:55 | 930 | 237.0000 | +9.00 | (+3.95%) | 5 | 1 185 |
| 13:13:55 | 929 | 237.4000 | +9.40 | (+4.12%) | 11 | 2 611 |
| 13:13:55 | 928 | 237.4000 | +9.40 | (+4.12%) | 22 | 5 223 |
| 13:12:52 | 927 | 237.4000 | +9.40 | (+4.12%) | 28 | 6 647 |
| 13:12:52 | 926 | 237.6000 | +9.60 | (+4.21%) | 11 | 2 614 |
| 13:12:52 | 925 | 237.6000 | +9.60 | (+4.21%) | 37 | 8 791 |
| 13:12:52 | 924 | 237.6000 | +9.60 | (+4.21%) | 9 | 2 138 |
| 13:04:25 | 923 | 237.2000 | +9.20 | (+4.04%) | 12 | 2 846 |
| 13:04:25 | 922 | 237.2000 | +9.20 | (+4.04%) | 1 | 237 |
| 13:04:25 | 921 | 237.6000 | +9.60 | (+4.21%) | 11 | 2 614 |
| 13:04:25 | 920 | 237.6000 | +9.60 | (+4.21%) | 1 | 238 |
| 13:04:11 | 919 | 237.6000 | +9.60 | (+4.21%) | 10 | 2 376 |
| 13:03:51 | 918 | 238.0000 | +10.00 | (+4.39%) | 19 | 4 522 |
| 13:02:55 | 917 | 238.0000 | +10.00 | (+4.39%) | 20 | 4 760 |
| 13:02:29 | 916 | 238.4000 | +10.40 | (+4.56%) | 24 | 5 722 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:01:50 | 915 | 238.4000 | +10.40 | (+4.56%) | 15 | 3 576 |
| 13:01:30 | 914 | 238.2000 | +10.20 | (+4.47%) | 3 | 715 |
| 13:01:30 | 913 | 238.2000 | +10.20 | (+4.47%) | 11 | 2 620 |
| 13:01:30 | 912 | 238.2000 | +10.20 | (+4.47%) | 8 | 1 906 |
| 13:01:08 | 911 | 238.2000 | +10.20 | (+4.47%) | 1 | 238 |
| 13:00:49 | 910 | 238.2000 | +10.20 | (+4.47%) | 10 | 2 382 |
| 12:56:43 | 909 | 238.6000 | +10.60 | (+4.65%) | 3 | 716 |
| 12:54:51 | 908 | 238.8000 | +10.80 | (+4.74%) | 30 | 7 164 |
| 12:54:43 | 907 | 238.2000 | +10.20 | (+4.47%) | 10 | 2 382 |
| 12:54:43 | 906 | 238.2000 | +10.20 | (+4.47%) | 11 | 2 620 |
| 12:51:42 | 905 | 238.8000 | +10.80 | (+4.74%) | 2 | 478 |
| 12:46:05 | 904 | 238.8000 | +10.80 | (+4.74%) | 50 | 11 940 |
| 12:45:33 | 903 | 238.0000 | +10.00 | (+4.39%) | 10 | 2 380 |
| 12:44:33 | 902 | 238.8000 | +10.80 | (+4.74%) | 30 | 7 164 |
| 12:43:34 | 901 | 238.8000 | +10.80 | (+4.74%) | 3 | 716 |
| 12:39:15 | 900 | 239.0000 | +11.00 | (+4.82%) | 9 | 2 151 |
| 12:36:29 | 899 | 239.0000 | +11.00 | (+4.82%) | 3 | 717 |
| 12:36:29 | 898 | 238.4000 | +10.40 | (+4.56%) | 39 | 9 298 |
| 12:36:29 | 897 | 238.4000 | +10.40 | (+4.56%) | 26 | 6 198 |
| 12:36:29 | 896 | 238.4000 | +10.40 | (+4.56%) | 10 | 2 384 |
| 12:36:29 | 895 | 238.4000 | +10.40 | (+4.56%) | 26 | 6 198 |
| 12:36:00 | 894 | 238.0000 | +10.00 | (+4.39%) | 1 | 238 |
| 12:36:00 | 893 | 238.0000 | +10.00 | (+4.39%) | 18 | 4 284 |
| 12:34:54 | 892 | 238.0000 | +10.00 | (+4.39%) | 87 | 20 706 |
| 12:34:32 | 891 | 238.6000 | +10.60 | (+4.65%) | 2 | 477 |
| 12:34:04 | 890 | 238.0000 | +10.00 | (+4.39%) | 95 | 22 610 |
| 12:34:04 | 889 | 238.4000 | +10.40 | (+4.56%) | 8 | 1 907 |
| 12:34:04 | 888 | 238.4000 | +10.40 | (+4.56%) | 27 | 6 437 |
| 12:34:04 | 887 | 238.4000 | +10.40 | (+4.56%) | 40 | 9 536 |
| 12:34:04 | 886 | 238.4000 | +10.40 | (+4.56%) | 10 | 2 384 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:31:42 | 885 | 237.8000 | +9.80 | (+4.30%) | 10 | 2 378 |
| 12:30:40 | 884 | 239.0000 | +11.00 | (+4.82%) | 11 | 2 629 |
| 12:30:40 | 883 | 238.6000 | +10.60 | (+4.65%) | 11 | 2 625 |
| 12:30:40 | 882 | 238.6000 | +10.60 | (+4.65%) | 20 | 4 772 |
| 12:30:40 | 881 | 238.4000 | +10.40 | (+4.56%) | 31 | 7 390 |
| 12:30:40 | 880 | 238.4000 | +10.40 | (+4.56%) | 26 | 6 198 |
| 12:29:55 | 879 | 238.0000 | +10.00 | (+4.39%) | 49 | 11 662 |
| 12:29:55 | 878 | 238.0000 | +10.00 | (+4.39%) | 51 | 12 138 |
| 12:29:55 | 877 | 238.2000 | +10.20 | (+4.47%) | 75 | 17 865 |
| 12:29:55 | 876 | 238.2000 | +10.20 | (+4.47%) | 19 | 4 526 |
| 12:28:09 | 875 | 238.8000 | +10.80 | (+4.74%) | 1 | 239 |
| 12:28:07 | 874 | 238.4000 | +10.40 | (+4.56%) | 6 | 1 430 |
| 12:28:07 | 873 | 238.4000 | +10.40 | (+4.56%) | 19 | 4 530 |
| 12:28:07 | 872 | 238.4000 | +10.40 | (+4.56%) | 12 | 2 861 |
| 12:28:07 | 871 | 238.4000 | +10.40 | (+4.56%) | 6 | 1 430 |
| 12:28:07 | 870 | 238.4000 | +10.40 | (+4.56%) | 3 | 715 |
| 12:28:07 | 869 | 238.4000 | +10.40 | (+4.56%) | 7 | 1 669 |
| 12:27:21 | 868 | 238.8000 | +10.80 | (+4.74%) | 1 | 239 |
| 12:26:24 | 867 | 238.6000 | +10.60 | (+4.65%) | 8 | 1 909 |
| 12:26:24 | 866 | 238.6000 | +10.60 | (+4.65%) | 30 | 7 158 |
| 12:26:24 | 865 | 238.6000 | +10.60 | (+4.65%) | 60 | 14 316 |
| 12:26:24 | 864 | 238.6000 | +10.60 | (+4.65%) | 4 | 954 |
| 12:24:36 | 863 | 238.6000 | +10.60 | (+4.65%) | 29 | 6 919 |
| 12:24:36 | 862 | 238.6000 | +10.60 | (+4.65%) | 15 | 3 579 |
| 12:24:36 | 861 | 238.6000 | +10.60 | (+4.65%) | 5 | 1 193 |
| 12:24:19 | 860 | 238.2000 | +10.20 | (+4.47%) | 10 | 2 382 |
| 12:24:00 | 859 | 238.6000 | +10.60 | (+4.65%) | 9 | 2 147 |
| 12:23:51 | 858 | 239.0000 | +11.00 | (+4.82%) | 4 | 956 |
| 12:23:45 | 857 | 238.2000 | +10.20 | (+4.47%) | 19 | 4 526 |
| 12:20:40 | 856 | 239.0000 | +11.00 | (+4.82%) | 10 | 2 390 |
| 12:20:40 | 855 | 239.0000 | +11.00 | (+4.82%) | 30 | 7 170 |
| 12:20:39 | 854 | 239.2000 | +11.20 | (+4.91%) | 10 | 2 392 |
| 12:19:22 | 853 | 239.2000 | +11.20 | (+4.91%) | 4 | 957 |
| 12:18:47 | 852 | 238.2000 | +10.20 | (+4.47%) | 35 | 8 337 |
| 12:18:47 | 851 | 238.6000 | +10.60 | (+4.65%) | 60 | 14 316 |
| 12:18:47 | 850 | 238.4000 | +10.40 | (+4.56%) | 40 | 9 536 |
| 12:18:47 | 849 | 238.4000 | +10.40 | (+4.56%) | 19 | 4 530 |
| 12:18:47 | 848 | 238.2000 | +10.20 | (+4.47%) | 6 | 1 429 |
| 12:17:57 | 847 | 237.8000 | +9.80 | (+4.30%) | 16 | 3 805 |
| 12:17:51 | 846 | 238.0000 | +10.00 | (+4.39%) | 18 | 4 284 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 348 437 |
| Kapitalizacja: | 10 053 518 520 |
| Sektor: | GPW: Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, POLSKA |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
