Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1052.00+7.50(+0.72%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:20:37 | 2247 | 1052.0000 | +7.50 | (+0.72%) | 3 | 3 156 |
| 16:20:33 | 2246 | 1052.0000 | +7.50 | (+0.72%) | 1 | 1 052 |
| 16:20:18 | 2245 | 1052.0000 | +7.50 | (+0.72%) | 3 | 3 156 |
| 16:20:18 | 2244 | 1052.5000 | +8.00 | (+0.77%) | 2 | 2 105 |
| 16:20:18 | 2243 | 1051.5000 | +7.00 | (+0.67%) | 8 | 8 412 |
| 16:20:18 | 2242 | 1051.5000 | +7.00 | (+0.67%) | 3 | 3 155 |
| 16:20:18 | 2241 | 1051.5000 | +7.00 | (+0.67%) | 3 | 3 155 |
| 16:20:18 | 2240 | 1051.5000 | +7.00 | (+0.67%) | 7 | 7 361 |
| 16:20:18 | 2239 | 1051.5000 | +7.00 | (+0.67%) | 7 | 7 361 |
| 16:20:18 | 2238 | 1051.5000 | +7.00 | (+0.67%) | 1 | 1 052 |
| 16:19:44 | 2237 | 1052.5000 | +8.00 | (+0.77%) | 4 | 4 210 |
| 16:19:27 | 2236 | 1053.5000 | +9.00 | (+0.86%) | 1 | 1 054 |
| 16:19:26 | 2235 | 1053.5000 | +9.00 | (+0.86%) | 2 | 2 107 |
| 16:19:26 | 2234 | 1052.5000 | +8.00 | (+0.77%) | 1 | 1 053 |
| 16:19:26 | 2233 | 1052.5000 | +8.00 | (+0.77%) | 3 | 3 158 |
| 16:19:25 | 2232 | 1052.5000 | +8.00 | (+0.77%) | 2 | 2 105 |
| 16:19:23 | 2231 | 1052.5000 | +8.00 | (+0.77%) | 2 | 2 105 |
| 16:19:23 | 2230 | 1052.0000 | +7.50 | (+0.72%) | 15 | 15 780 |
| 16:19:23 | 2229 | 1052.0000 | +7.50 | (+0.72%) | 13 | 13 676 |
| 16:19:23 | 2228 | 1052.0000 | +7.50 | (+0.72%) | 2 | 2 104 |
| 16:19:23 | 2227 | 1052.0000 | +7.50 | (+0.72%) | 4 | 4 208 |
| 16:19:23 | 2226 | 1052.0000 | +7.50 | (+0.72%) | 3 | 3 156 |
| 16:19:07 | 2225 | 1051.5000 | +7.00 | (+0.67%) | 7 | 7 361 |
| 16:19:07 | 2224 | 1051.5000 | +7.00 | (+0.67%) | 5 | 5 258 |
| 16:18:57 | 2223 | 1051.5000 | +7.00 | (+0.67%) | 4 | 4 206 |
| 16:18:57 | 2222 | 1051.5000 | +7.00 | (+0.67%) | 14 | 14 721 |
| 16:18:57 | 2221 | 1051.5000 | +7.00 | (+0.67%) | 10 | 10 515 |
| 16:18:57 | 2220 | 1051.5000 | +7.00 | (+0.67%) | 17 | 17 876 |
| 16:18:57 | 2219 | 1051.0000 | +6.50 | (+0.62%) | 5 | 5 255 |
| 16:18:57 | 2218 | 1051.0000 | +6.50 | (+0.62%) | 1 | 1 051 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:18:55 | 2217 | 1051.0000 | +6.50 | (+0.62%) | 9 | 9 459 |
| 16:18:55 | 2216 | 1051.0000 | +6.50 | (+0.62%) | 6 | 6 306 |
| 16:18:55 | 2215 | 1051.0000 | +6.50 | (+0.62%) | 1 | 1 051 |
| 16:18:55 | 2214 | 1051.0000 | +6.50 | (+0.62%) | 14 | 14 714 |
| 16:18:55 | 2213 | 1051.0000 | +6.50 | (+0.62%) | 7 | 7 357 |
| 16:18:55 | 2212 | 1051.0000 | +6.50 | (+0.62%) | 12 | 12 612 |
| 16:17:00 | 2211 | 1049.5000 | +5.00 | (+0.48%) | 1 | 1 050 |
| 16:16:45 | 2210 | 1051.5000 | +7.00 | (+0.67%) | 11 | 11 567 |
| 16:16:45 | 2209 | 1051.5000 | +7.00 | (+0.67%) | 16 | 16 824 |
| 16:16:45 | 2208 | 1051.5000 | +7.00 | (+0.67%) | 1 | 1 052 |
| 16:16:45 | 2207 | 1051.5000 | +7.00 | (+0.67%) | 10 | 10 515 |
| 16:16:45 | 2206 | 1051.5000 | +7.00 | (+0.67%) | 5 | 5 258 |
| 16:16:45 | 2205 | 1051.0000 | +6.50 | (+0.62%) | 6 | 6 306 |
| 16:16:41 | 2204 | 1051.0000 | +6.50 | (+0.62%) | 3 | 3 153 |
| 16:16:41 | 2203 | 1051.0000 | +6.50 | (+0.62%) | 17 | 17 867 |
| 16:16:41 | 2202 | 1051.0000 | +6.50 | (+0.62%) | 15 | 15 765 |
| 16:16:41 | 2201 | 1051.0000 | +6.50 | (+0.62%) | 7 | 7 357 |
| 16:16:41 | 2200 | 1051.0000 | +6.50 | (+0.62%) | 7 | 7 357 |
| 16:16:41 | 2199 | 1051.0000 | +6.50 | (+0.62%) | 1 | 1 051 |
| 16:16:17 | 2198 | 1050.5000 | +6.00 | (+0.57%) | 2 | 2 101 |
| 16:16:17 | 2197 | 1050.5000 | +6.00 | (+0.57%) | 4 | 4 202 |
| 16:16:17 | 2196 | 1050.5000 | +6.00 | (+0.57%) | 15 | 15 758 |
| 16:16:17 | 2195 | 1050.5000 | +6.00 | (+0.57%) | 3 | 3 152 |
| 16:16:17 | 2194 | 1050.5000 | +6.00 | (+0.57%) | 2 | 2 101 |
| 16:15:58 | 2193 | 1050.5000 | +6.00 | (+0.57%) | 1 | 1 051 |
| 16:15:48 | 2192 | 1051.0000 | +6.50 | (+0.62%) | 3 | 3 153 |
| 16:15:48 | 2191 | 1051.0000 | +6.50 | (+0.62%) | 11 | 11 561 |
| 16:15:48 | 2190 | 1051.0000 | +6.50 | (+0.62%) | 7 | 7 357 |
| 16:15:08 | 2189 | 1051.5000 | +7.00 | (+0.67%) | 7 | 7 361 |
| 16:15:08 | 2188 | 1051.5000 | +7.00 | (+0.67%) | 5 | 5 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:15:08 | 2187 | 1051.5000 | +7.00 | (+0.67%) | 4 | 4 206 |
| 16:15:08 | 2186 | 1051.5000 | +7.00 | (+0.67%) | 10 | 10 515 |
| 16:15:00 | 2185 | 1052.5000 | +8.00 | (+0.77%) | 7 | 7 368 |
| 16:15:00 | 2184 | 1052.5000 | +8.00 | (+0.77%) | 8 | 8 420 |
| 16:15:00 | 2183 | 1052.5000 | +8.00 | (+0.77%) | 7 | 7 368 |
| 16:14:56 | 2182 | 1053.0000 | +8.50 | (+0.81%) | 40 | 42 120 |
| 16:14:51 | 2181 | 1052.5000 | +8.00 | (+0.77%) | 3 | 3 158 |
| 16:14:50 | 2180 | 1052.0000 | +7.50 | (+0.72%) | 17 | 17 884 |
| 16:14:50 | 2179 | 1052.5000 | +8.00 | (+0.77%) | 5 | 5 263 |
| 16:14:50 | 2178 | 1053.0000 | +8.50 | (+0.81%) | 7 | 7 371 |
| 16:14:50 | 2177 | 1053.0000 | +8.50 | (+0.81%) | 17 | 17 901 |
| 16:14:50 | 2176 | 1053.5000 | +9.00 | (+0.86%) | 8 | 8 428 |
| 16:14:50 | 2175 | 1053.5000 | +9.00 | (+0.86%) | 8 | 8 428 |
| 16:14:50 | 2174 | 1053.5000 | +9.00 | (+0.86%) | 7 | 7 375 |
| 16:14:29 | 2173 | 1055.0000 | +10.50 | (+1.01%) | 10 | 10 550 |
| 16:14:29 | 2172 | 1054.5000 | +10.00 | (+0.96%) | 14 | 14 763 |
| 16:14:28 | 2171 | 1054.5000 | +10.00 | (+0.96%) | 7 | 7 382 |
| 16:14:28 | 2170 | 1054.5000 | +10.00 | (+0.96%) | 1 | 1 055 |
| 16:14:26 | 2169 | 1054.0000 | +9.50 | (+0.91%) | 16 | 16 864 |
| 16:14:26 | 2168 | 1054.0000 | +9.50 | (+0.91%) | 16 | 16 864 |
| 16:14:26 | 2167 | 1054.0000 | +9.50 | (+0.91%) | 17 | 17 918 |
| 16:14:20 | 2166 | 1053.5000 | +9.00 | (+0.86%) | 2 | 2 107 |
| 16:14:20 | 2165 | 1053.5000 | +9.00 | (+0.86%) | 5 | 5 268 |
| 16:14:20 | 2164 | 1053.5000 | +9.00 | (+0.86%) | 24 | 25 284 |
| 16:14:20 | 2163 | 1053.5000 | +9.00 | (+0.86%) | 15 | 15 803 |
| 16:14:20 | 2162 | 1053.5000 | +9.00 | (+0.86%) | 17 | 17 910 |
| 16:14:20 | 2161 | 1053.5000 | +9.00 | (+0.86%) | 14 | 14 749 |
| 16:14:20 | 2160 | 1053.5000 | +9.00 | (+0.86%) | 20 | 21 070 |
| 16:14:17 | 2159 | 1051.5000 | +7.00 | (+0.67%) | 4 | 4 206 |
| 16:14:17 | 2158 | 1051.5000 | +7.00 | (+0.67%) | 7 | 7 361 |
| 16:14:17 | 2157 | 1051.5000 | +7.00 | (+0.67%) | 8 | 8 412 |
| 16:14:17 | 2156 | 1051.5000 | +7.00 | (+0.67%) | 1 | 1 052 |
| 16:14:05 | 2155 | 1051.5000 | +7.00 | (+0.67%) | 1 | 1 052 |
| 16:13:54 | 2154 | 1052.0000 | +7.50 | (+0.72%) | 12 | 12 624 |
| 16:13:54 | 2153 | 1052.0000 | +7.50 | (+0.72%) | 4 | 4 208 |
| 16:13:47 | 2152 | 1052.0000 | +7.50 | (+0.72%) | 1 | 1 052 |
| 16:13:40 | 2151 | 1052.0000 | +7.50 | (+0.72%) | 17 | 17 884 |
| 16:13:37 | 2150 | 1052.0000 | +7.50 | (+0.72%) | 8 | 8 416 |
| 16:13:37 | 2149 | 1052.0000 | +7.50 | (+0.72%) | 9 | 9 468 |
| 16:13:37 | 2148 | 1051.0000 | +6.50 | (+0.62%) | 8 | 8 408 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 525 841 |
| Kapitalizacja: | 44 737 184 732 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
