Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
991.60-3.40(-0.34%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 4105 | 991.6000 | -3.40 | (-0.34%) | 129 | 127 916 |
| 14.08.2025 17:00:00 | 4104 | 991.6000 | -3.40 | (-0.34%) | 12 | 11 899 |
| 14.08.2025 17:00:00 | 4103 | 991.6000 | -3.40 | (-0.34%) | 28 | 27 765 |
| 14.08.2025 17:00:00 | 4102 | 991.6000 | -3.40 | (-0.34%) | 37 | 36 689 |
| 14.08.2025 17:00:00 | 4101 | 991.6000 | -3.40 | (-0.34%) | 11 | 10 908 |
| 14.08.2025 17:00:00 | 4100 | 991.6000 | -3.40 | (-0.34%) | 12 | 11 899 |
| 14.08.2025 17:00:00 | 4099 | 991.6000 | -3.40 | (-0.34%) | 46 | 45 614 |
| 14.08.2025 17:00:00 | 4098 | 991.6000 | -3.40 | (-0.34%) | 6 | 5 950 |
| 14.08.2025 17:00:00 | 4097 | 991.6000 | -3.40 | (-0.34%) | 6 | 5 950 |
| 14.08.2025 17:00:00 | 4096 | 991.6000 | -3.40 | (-0.34%) | 43 | 42 639 |
| 14.08.2025 17:00:00 | 4095 | 991.6000 | -3.40 | (-0.34%) | 71 | 70 404 |
| 14.08.2025 17:00:00 | 4094 | 991.6000 | -3.40 | (-0.34%) | 1 | 992 |
| 14.08.2025 17:00:00 | 4093 | 991.6000 | -3.40 | (-0.34%) | 6 | 5 950 |
| 14.08.2025 17:00:00 | 4092 | 991.6000 | -3.40 | (-0.34%) | 9 | 8 924 |
| 14.08.2025 17:00:00 | 4091 | 991.6000 | -3.40 | (-0.34%) | 32 | 31 731 |
| 14.08.2025 17:00:00 | 4090 | 991.6000 | -3.40 | (-0.34%) | 36 | 35 698 |
| 14.08.2025 17:00:00 | 4089 | 991.6000 | -3.40 | (-0.34%) | 34 | 33 714 |
| 14.08.2025 17:00:00 | 4088 | 991.6000 | -3.40 | (-0.34%) | 7 | 6 941 |
| 14.08.2025 17:00:00 | 4087 | 991.6000 | -3.40 | (-0.34%) | 27 | 26 773 |
| 14.08.2025 17:00:00 | 4086 | 991.6000 | -3.40 | (-0.34%) | 48 | 47 597 |
| 14.08.2025 17:00:00 | 4085 | 991.6000 | -3.40 | (-0.34%) | 44 | 43 630 |
| 14.08.2025 17:00:00 | 4084 | 991.6000 | -3.40 | (-0.34%) | 10 | 9 916 |
| 14.08.2025 17:00:00 | 4083 | 991.6000 | -3.40 | (-0.34%) | 3 | 2 975 |
| 14.08.2025 17:00:00 | 4082 | 991.6000 | -3.40 | (-0.34%) | 3 | 2 975 |
| 14.08.2025 17:00:00 | 4081 | 991.6000 | -3.40 | (-0.34%) | 6 | 5 950 |
| 14.08.2025 17:00:00 | 4080 | 991.6000 | -3.40 | (-0.34%) | 21 | 20 824 |
| 14.08.2025 17:00:00 | 4079 | 991.6000 | -3.40 | (-0.34%) | 8 | 7 933 |
| 14.08.2025 17:00:00 | 4078 | 991.6000 | -3.40 | (-0.34%) | 6 | 5 950 |
| 14.08.2025 17:00:00 | 4077 | 991.6000 | -3.40 | (-0.34%) | 22 | 21 815 |
| 14.08.2025 17:00:00 | 4076 | 991.6000 | -3.40 | (-0.34%) | 1 | 992 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 4075 | 991.6000 | -3.40 | (-0.34%) | 1 | 992 |
| 14.08.2025 17:00:00 | 4074 | 991.6000 | -3.40 | (-0.34%) | 44 | 43 630 |
| 14.08.2025 17:00:00 | 4073 | 991.6000 | -3.40 | (-0.34%) | 46 | 45 614 |
| 14.08.2025 17:00:00 | 4072 | 991.6000 | -3.40 | (-0.34%) | 42 | 41 647 |
| 14.08.2025 17:00:00 | 4071 | 991.6000 | -3.40 | (-0.34%) | 7 | 6 941 |
| 14.08.2025 17:00:00 | 4070 | 991.6000 | -3.40 | (-0.34%) | 69 | 68 420 |
| 14.08.2025 17:00:00 | 4069 | 991.6000 | -3.40 | (-0.34%) | 9 | 8 924 |
| 14.08.2025 17:00:00 | 4068 | 991.6000 | -3.40 | (-0.34%) | 10 | 9 916 |
| 14.08.2025 17:00:00 | 4067 | 991.6000 | -3.40 | (-0.34%) | 15 | 14 874 |
| 14.08.2025 17:00:00 | 4066 | 991.6000 | -3.40 | (-0.34%) | 33 | 32 723 |
| 14.08.2025 17:00:00 | 4065 | 991.6000 | -3.40 | (-0.34%) | 72 | 71 395 |
| 14.08.2025 17:00:00 | 4064 | 991.6000 | -3.40 | (-0.34%) | 12 | 11 899 |
| 14.08.2025 17:00:00 | 4063 | 991.6000 | -3.40 | (-0.34%) | 1 | 992 |
| 14.08.2025 17:00:00 | 4062 | 991.6000 | -3.40 | (-0.34%) | 121 | 119 984 |
| 14.08.2025 17:00:00 | 4061 | 991.6000 | -3.40 | (-0.34%) | 41 | 40 656 |
| 14.08.2025 17:00:00 | 4060 | 991.6000 | -3.40 | (-0.34%) | 12 | 11 899 |
| 14.08.2025 17:00:00 | 4059 | 991.6000 | -3.40 | (-0.34%) | 42 | 41 647 |
| 14.08.2025 17:00:00 | 4058 | 991.6000 | -3.40 | (-0.34%) | 38 | 37 681 |
| 14.08.2025 17:00:00 | 4057 | 991.6000 | -3.40 | (-0.34%) | 52 | 51 563 |
| 14.08.2025 17:00:00 | 4056 | 991.6000 | -3.40 | (-0.34%) | 7 | 6 941 |
| 14.08.2025 17:00:00 | 4055 | 991.6000 | -3.40 | (-0.34%) | 13 | 12 891 |
| 14.08.2025 17:00:00 | 4054 | 991.6000 | -3.40 | (-0.34%) | 14 | 13 882 |
| 14.08.2025 17:00:00 | 4053 | 991.6000 | -3.40 | (-0.34%) | 33 | 32 723 |
| 14.08.2025 17:00:00 | 4052 | 991.6000 | -3.40 | (-0.34%) | 9 | 8 924 |
| 14.08.2025 17:00:00 | 4051 | 991.6000 | -3.40 | (-0.34%) | 11 | 10 908 |
| 14.08.2025 17:00:00 | 4050 | 991.6000 | -3.40 | (-0.34%) | 20 | 19 832 |
| 14.08.2025 17:00:00 | 4049 | 991.6000 | -3.40 | (-0.34%) | 8 | 7 933 |
| 14.08.2025 17:00:00 | 4048 | 991.6000 | -3.40 | (-0.34%) | 26 | 25 782 |
| 14.08.2025 17:00:00 | 4047 | 991.6000 | -3.40 | (-0.34%) | 22 | 21 815 |
| 14.08.2025 17:00:00 | 4046 | 991.6000 | -3.40 | (-0.34%) | 23 | 22 807 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 4045 | 991.6000 | -3.40 | (-0.34%) | 6 | 5 950 |
| 14.08.2025 17:00:00 | 4044 | 991.6000 | -3.40 | (-0.34%) | 5 | 4 958 |
| 14.08.2025 17:00:00 | 4043 | 991.6000 | -3.40 | (-0.34%) | 10 | 9 916 |
| 14.08.2025 17:00:00 | 4042 | 991.6000 | -3.40 | (-0.34%) | 3 | 2 975 |
| 14.08.2025 17:00:00 | 4041 | 991.6000 | -3.40 | (-0.34%) | 1 | 992 |
| 14.08.2025 17:00:00 | 4040 | 991.6000 | -3.40 | (-0.34%) | 24 | 23 798 |
| 14.08.2025 17:00:00 | 4039 | 991.6000 | -3.40 | (-0.34%) | 10 | 9 916 |
| 14.08.2025 17:00:00 | 4038 | 991.6000 | -3.40 | (-0.34%) | 14 | 13 882 |
| 14.08.2025 17:00:00 | 4037 | 991.6000 | -3.40 | (-0.34%) | 3 | 2 975 |
| 14.08.2025 17:00:00 | 4036 | 991.6000 | -3.40 | (-0.34%) | 35 | 34 706 |
| 14.08.2025 17:00:00 | 4035 | 991.6000 | -3.40 | (-0.34%) | 10 | 9 916 |
| 14.08.2025 17:00:00 | 4034 | 991.6000 | -3.40 | (-0.34%) | 8 | 7 933 |
| 14.08.2025 17:00:00 | 4033 | 991.6000 | -3.40 | (-0.34%) | 124 | 122 958 |
| 14.08.2025 17:00:00 | 4032 | 991.6000 | -3.40 | (-0.34%) | 20 | 19 832 |
| 14.08.2025 17:00:00 | 4031 | 991.6000 | -3.40 | (-0.34%) | 75 | 74 370 |
| 14.08.2025 17:00:00 | 4030 | 991.6000 | -3.40 | (-0.34%) | 44 | 43 630 |
| 14.08.2025 17:00:00 | 4029 | 991.6000 | -3.40 | (-0.34%) | 64 | 63 462 |
| 14.08.2025 17:00:00 | 4028 | 991.6000 | -3.40 | (-0.34%) | 8 | 7 933 |
| 14.08.2025 17:00:00 | 4027 | 991.6000 | -3.40 | (-0.34%) | 30 | 29 748 |
| 14.08.2025 17:00:00 | 4026 | 991.6000 | -3.40 | (-0.34%) | 33 | 32 723 |
| 14.08.2025 17:00:00 | 4025 | 991.6000 | -3.40 | (-0.34%) | 32 | 31 731 |
| 14.08.2025 17:00:00 | 4024 | 991.6000 | -3.40 | (-0.34%) | 2 | 1 983 |
| 14.08.2025 17:00:00 | 4023 | 991.6000 | -3.40 | (-0.34%) | 18 | 17 849 |
| 14.08.2025 17:00:00 | 4022 | 991.6000 | -3.40 | (-0.34%) | 8 | 7 933 |
| 14.08.2025 17:00:00 | 4021 | 991.6000 | -3.40 | (-0.34%) | 15 | 14 874 |
| 14.08.2025 17:00:00 | 4020 | 991.6000 | -3.40 | (-0.34%) | 10 | 9 916 |
| 14.08.2025 17:00:00 | 4019 | 991.6000 | -3.40 | (-0.34%) | 41 | 40 656 |
| 14.08.2025 17:00:00 | 4018 | 991.6000 | -3.40 | (-0.34%) | 2 | 1 983 |
| 14.08.2025 17:00:00 | 4017 | 991.6000 | -3.40 | (-0.34%) | 37 | 36 689 |
| 14.08.2025 17:00:00 | 4016 | 991.6000 | -3.40 | (-0.34%) | 7 | 6 941 |
| 14.08.2025 17:00:00 | 4015 | 991.6000 | -3.40 | (-0.34%) | 313 | 310 371 |
| 14.08.2025 17:00:00 | 4014 | 991.6000 | -3.40 | (-0.34%) | 3 | 2 975 |
| 14.08.2025 17:00:00 | 4013 | 991.6000 | -3.40 | (-0.34%) | 1 | 992 |
| 14.08.2025 17:00:00 | 4012 | 991.6000 | -3.40 | (-0.34%) | 2 | 1 983 |
| 14.08.2025 17:00:00 | 4011 | 991.6000 | -3.40 | (-0.34%) | 24 | 23 798 |
| 14.08.2025 17:00:00 | 4010 | 991.6000 | -3.40 | (-0.34%) | 6 | 5 950 |
| 14.08.2025 17:00:00 | 4009 | 991.6000 | -3.40 | (-0.34%) | 61 | 60 488 |
| 14.08.2025 17:00:00 | 4008 | 991.6000 | -3.40 | (-0.34%) | 28 | 27 765 |
| 14.08.2025 17:00:00 | 4007 | 991.6000 | -3.40 | (-0.34%) | 12 | 11 899 |
| 14.08.2025 17:00:00 | 4006 | 991.6000 | -3.40 | (-0.34%) | 11 | 10 908 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 525 841 |
| Kapitalizacja: | 42 168 623 085 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
