Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1392.50-22.50(-1.59%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 17:00:00 | 2618 | 1392.5000 | -22.50 | (-1.59%) | 2 | 2 785 |
| 16.07.2026 17:00:00 | 2617 | 1392.5000 | -22.50 | (-1.59%) | 1 | 1 393 |
| 16.07.2026 17:00:00 | 2616 | 1392.5000 | -22.50 | (-1.59%) | 33 | 45 953 |
| 16.07.2026 17:00:00 | 2615 | 1392.5000 | -22.50 | (-1.59%) | 17 | 23 673 |
| 16.07.2026 17:00:00 | 2614 | 1392.5000 | -22.50 | (-1.59%) | 32 | 44 560 |
| 16.07.2026 17:00:00 | 2613 | 1392.5000 | -22.50 | (-1.59%) | 55 | 76 588 |
| 16.07.2026 17:00:00 | 2612 | 1392.5000 | -22.50 | (-1.59%) | 19 | 26 458 |
| 16.07.2026 17:00:00 | 2611 | 1392.5000 | -22.50 | (-1.59%) | 12 | 16 710 |
| 16.07.2026 17:00:00 | 2610 | 1392.5000 | -22.50 | (-1.59%) | 101 | 140 643 |
| 16.07.2026 17:00:00 | 2609 | 1392.5000 | -22.50 | (-1.59%) | 35 | 48 738 |
| 16.07.2026 17:00:00 | 2608 | 1392.5000 | -22.50 | (-1.59%) | 28 | 38 990 |
| 16.07.2026 17:00:00 | 2607 | 1392.5000 | -22.50 | (-1.59%) | 2 | 2 785 |
| 16.07.2026 17:00:00 | 2606 | 1392.5000 | -22.50 | (-1.59%) | 33 | 45 953 |
| 16.07.2026 17:00:00 | 2605 | 1392.5000 | -22.50 | (-1.59%) | 44 | 61 270 |
| 16.07.2026 17:00:00 | 2604 | 1392.5000 | -22.50 | (-1.59%) | 58 | 80 765 |
| 16.07.2026 17:00:00 | 2603 | 1392.5000 | -22.50 | (-1.59%) | 31 | 43 168 |
| 16.07.2026 17:00:00 | 2602 | 1392.5000 | -22.50 | (-1.59%) | 35 | 48 738 |
| 16.07.2026 17:00:00 | 2601 | 1392.5000 | -22.50 | (-1.59%) | 38 | 52 915 |
| 16.07.2026 17:00:00 | 2600 | 1392.5000 | -22.50 | (-1.59%) | 8 | 11 140 |
| 16.07.2026 17:00:00 | 2599 | 1392.5000 | -22.50 | (-1.59%) | 7 | 9 748 |
| 16.07.2026 17:00:00 | 2598 | 1392.5000 | -22.50 | (-1.59%) | 13 | 18 103 |
| 16.07.2026 17:00:00 | 2597 | 1392.5000 | -22.50 | (-1.59%) | 7 | 9 748 |
| 16.07.2026 17:00:00 | 2596 | 1392.5000 | -22.50 | (-1.59%) | 58 | 80 765 |
| 16.07.2026 17:00:00 | 2595 | 1392.5000 | -22.50 | (-1.59%) | 40 | 55 700 |
| 16.07.2026 17:00:00 | 2594 | 1392.5000 | -22.50 | (-1.59%) | 1 | 1 393 |
| 16.07.2026 17:00:00 | 2593 | 1392.5000 | -22.50 | (-1.59%) | 12 | 16 710 |
| 16.07.2026 17:00:00 | 2592 | 1392.5000 | -22.50 | (-1.59%) | 42 | 58 485 |
| 16.07.2026 17:00:00 | 2591 | 1392.5000 | -22.50 | (-1.59%) | 33 | 45 953 |
| 16.07.2026 17:00:00 | 2590 | 1392.5000 | -22.50 | (-1.59%) | 15 | 20 888 |
| 16.07.2026 17:00:00 | 2589 | 1392.5000 | -22.50 | (-1.59%) | 50 | 69 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 17:00:00 | 2588 | 1392.5000 | -22.50 | (-1.59%) | 15 | 20 888 |
| 16.07.2026 17:00:00 | 2587 | 1392.5000 | -22.50 | (-1.59%) | 48 | 66 840 |
| 16.07.2026 17:00:00 | 2586 | 1392.5000 | -22.50 | (-1.59%) | 1 | 1 393 |
| 16.07.2026 17:00:00 | 2585 | 1392.5000 | -22.50 | (-1.59%) | 20 | 27 850 |
| 16.07.2026 17:00:00 | 2584 | 1392.5000 | -22.50 | (-1.59%) | 32 | 44 560 |
| 16.07.2026 17:00:00 | 2583 | 1392.5000 | -22.50 | (-1.59%) | 15 | 20 888 |
| 16.07.2026 17:00:00 | 2582 | 1392.5000 | -22.50 | (-1.59%) | 30 | 41 775 |
| 16.07.2026 17:00:00 | 2581 | 1392.5000 | -22.50 | (-1.59%) | 15 | 20 888 |
| 16.07.2026 17:00:00 | 2580 | 1392.5000 | -22.50 | (-1.59%) | 22 | 30 635 |
| 16.07.2026 17:00:00 | 2579 | 1392.5000 | -22.50 | (-1.59%) | 45 | 62 663 |
| 16.07.2026 17:00:00 | 2578 | 1392.5000 | -22.50 | (-1.59%) | 11 | 15 318 |
| 16.07.2026 17:00:00 | 2577 | 1392.5000 | -22.50 | (-1.59%) | 1 | 1 393 |
| 16.07.2026 17:00:00 | 2576 | 1392.5000 | -22.50 | (-1.59%) | 22 | 30 635 |
| 16.07.2026 17:00:00 | 2575 | 1392.5000 | -22.50 | (-1.59%) | 44 | 61 270 |
| 16.07.2026 17:00:00 | 2574 | 1392.5000 | -22.50 | (-1.59%) | 150 | 208 875 |
| 16.07.2026 17:00:00 | 2573 | 1392.5000 | -22.50 | (-1.59%) | 7 | 9 748 |
| 16.07.2026 17:00:00 | 2572 | 1392.5000 | -22.50 | (-1.59%) | 5 | 6 963 |
| 16.07.2026 17:00:00 | 2571 | 1392.5000 | -22.50 | (-1.59%) | 22 | 30 635 |
| 16.07.2026 17:00:00 | 2570 | 1392.5000 | -22.50 | (-1.59%) | 67 | 93 298 |
| 16.07.2026 17:00:00 | 2569 | 1392.5000 | -22.50 | (-1.59%) | 4 | 5 570 |
| 16.07.2026 17:00:00 | 2568 | 1392.5000 | -22.50 | (-1.59%) | 43 | 59 878 |
| 16.07.2026 17:00:00 | 2567 | 1392.5000 | -22.50 | (-1.59%) | 3 | 4 178 |
| 16.07.2026 17:00:00 | 2566 | 1392.5000 | -22.50 | (-1.59%) | 55 | 76 588 |
| 16.07.2026 17:00:00 | 2565 | 1392.5000 | -22.50 | (-1.59%) | 16 | 22 280 |
| 16.07.2026 17:00:00 | 2564 | 1392.5000 | -22.50 | (-1.59%) | 36 | 50 130 |
| 16.07.2026 17:00:00 | 2563 | 1392.5000 | -22.50 | (-1.59%) | 11 | 15 318 |
| 16.07.2026 17:00:00 | 2562 | 1392.5000 | -22.50 | (-1.59%) | 3 | 4 178 |
| 16.07.2026 17:00:00 | 2561 | 1392.5000 | -22.50 | (-1.59%) | 3 | 4 178 |
| 16.07.2026 17:00:00 | 2560 | 1392.5000 | -22.50 | (-1.59%) | 13 | 18 103 |
| 16.07.2026 17:00:00 | 2559 | 1392.5000 | -22.50 | (-1.59%) | 8 | 11 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 17:00:00 | 2558 | 1392.5000 | -22.50 | (-1.59%) | 22 | 30 635 |
| 16.07.2026 17:00:00 | 2557 | 1392.5000 | -22.50 | (-1.59%) | 30 | 41 775 |
| 16.07.2026 17:00:00 | 2556 | 1392.5000 | -22.50 | (-1.59%) | 30 | 41 775 |
| 16.07.2026 17:00:00 | 2555 | 1392.5000 | -22.50 | (-1.59%) | 4 | 5 570 |
| 16.07.2026 17:00:00 | 2554 | 1392.5000 | -22.50 | (-1.59%) | 2 | 2 785 |
| 16.07.2026 17:00:00 | 2553 | 1392.5000 | -22.50 | (-1.59%) | 12 | 16 710 |
| 16.07.2026 17:00:00 | 2552 | 1392.5000 | -22.50 | (-1.59%) | 49 | 68 233 |
| 16.07.2026 17:00:00 | 2551 | 1392.5000 | -22.50 | (-1.59%) | 11 | 15 318 |
| 16.07.2026 17:00:00 | 2550 | 1392.5000 | -22.50 | (-1.59%) | 8 | 11 140 |
| 16.07.2026 17:00:00 | 2549 | 1392.5000 | -22.50 | (-1.59%) | 80 | 111 400 |
| 16.07.2026 17:00:00 | 2548 | 1392.5000 | -22.50 | (-1.59%) | 60 | 83 550 |
| 16.07.2026 17:00:00 | 2547 | 1392.5000 | -22.50 | (-1.59%) | 138 | 192 165 |
| 16.07.2026 17:00:00 | 2546 | 1392.5000 | -22.50 | (-1.59%) | 1 | 1 393 |
| 16.07.2026 17:00:00 | 2545 | 1392.5000 | -22.50 | (-1.59%) | 28 | 38 990 |
| 16.07.2026 17:00:00 | 2544 | 1392.5000 | -22.50 | (-1.59%) | 26 | 36 205 |
| 16.07.2026 17:00:00 | 2543 | 1392.5000 | -22.50 | (-1.59%) | 146 | 203 305 |
| 16.07.2026 17:00:00 | 2542 | 1392.5000 | -22.50 | (-1.59%) | 481 | 669 793 |
| 16.07.2026 17:00:00 | 2541 | 1392.5000 | -22.50 | (-1.59%) | 159 | 221 408 |
| 16.07.2026 17:00:00 | 2540 | 1392.5000 | -22.50 | (-1.59%) | 2 | 2 785 |
| 16.07.2026 17:00:00 | 2539 | 1392.5000 | -22.50 | (-1.59%) | 7 | 9 748 |
| 16.07.2026 17:00:00 | 2538 | 1392.5000 | -22.50 | (-1.59%) | 93 | 129 503 |
| 16.07.2026 17:00:00 | 2537 | 1392.5000 | -22.50 | (-1.59%) | 81 | 112 793 |
| 16.07.2026 17:00:00 | 2536 | 1392.5000 | -22.50 | (-1.59%) | 5 | 6 963 |
| 16.07.2026 17:00:00 | 2535 | 1392.5000 | -22.50 | (-1.59%) | 7 | 9 748 |
| 16.07.2026 17:00:00 | 2534 | 1392.5000 | -22.50 | (-1.59%) | 1 | 1 393 |
| 16.07.2026 17:00:00 | 2533 | 1392.5000 | -22.50 | (-1.59%) | 3 | 4 178 |
| 16.07.2026 17:00:00 | 2532 | 1392.5000 | -22.50 | (-1.59%) | 79 | 110 008 |
| 16.07.2026 17:00:00 | 2531 | 1392.5000 | -22.50 | (-1.59%) | 29 | 40 383 |
| 16.07.2026 17:00:00 | 2530 | 1392.5000 | -22.50 | (-1.59%) | 28 | 38 990 |
| 16.07.2026 17:00:00 | 2529 | 1392.5000 | -22.50 | (-1.59%) | 5 | 6 963 |
| 16.07.2026 17:00:00 | 2528 | 1392.5000 | -22.50 | (-1.59%) | 40 | 55 700 |
| 16.07.2026 17:00:00 | 2527 | 1392.5000 | -22.50 | (-1.59%) | 7 | 9 748 |
| 16.07.2026 17:00:00 | 2526 | 1392.5000 | -22.50 | (-1.59%) | 60 | 83 550 |
| 16.07.2026 17:00:00 | 2525 | 1392.5000 | -22.50 | (-1.59%) | 19 | 26 458 |
| 16.07.2026 17:00:00 | 2524 | 1392.5000 | -22.50 | (-1.59%) | 7 | 9 748 |
| 16.07.2026 17:00:00 | 2523 | 1392.5000 | -22.50 | (-1.59%) | 2 | 2 785 |
| 16.07.2026 17:00:00 | 2522 | 1392.5000 | -22.50 | (-1.59%) | 1 | 1 393 |
| 16.07.2026 17:00:00 | 2521 | 1392.5000 | -22.50 | (-1.59%) | 4 | 5 570 |
| 16.07.2026 17:00:00 | 2520 | 1392.5000 | -22.50 | (-1.59%) | 3 | 4 178 |
| 16.07.2026 17:00:00 | 2519 | 1392.5000 | -22.50 | (-1.59%) | 33 | 45 953 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 547 711 |
| Kapitalizacja: | 59 247 687 568 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
