Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
751.00-14.20(-1.86%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:42 | 3421 | 751.0000 | -14.20 | (-1.86%) | 22 | 16 522 |
| 17:00:44 | 3420 | 751.0000 | -14.20 | (-1.86%) | 101 | 75 851 |
| 17:00:44 | 3419 | 751.0000 | -14.20 | (-1.86%) | 51 | 38 301 |
| 17:00:41 | 3418 | 751.0000 | -14.20 | (-1.86%) | 38 | 28 538 |
| 17:00:41 | 3417 | 751.0000 | -14.20 | (-1.86%) | 20 | 15 020 |
| 17:00:41 | 3416 | 751.0000 | -14.20 | (-1.86%) | 32 | 24 032 |
| 17:00:41 | 3415 | 751.0000 | -14.20 | (-1.86%) | 6 | 4 506 |
| 17:00:00 | 3414 | 751.0000 | -14.20 | (-1.86%) | 24 | 18 024 |
| 17:00:00 | 3413 | 751.0000 | -14.20 | (-1.86%) | 11 | 8 261 |
| 17:00:00 | 3412 | 751.0000 | -14.20 | (-1.86%) | 61 | 45 811 |
| 17:00:00 | 3411 | 751.0000 | -14.20 | (-1.86%) | 41 | 30 791 |
| 17:00:00 | 3410 | 751.0000 | -14.20 | (-1.86%) | 54 | 40 554 |
| 17:00:00 | 3409 | 751.0000 | -14.20 | (-1.86%) | 16 | 12 016 |
| 17:00:00 | 3408 | 751.0000 | -14.20 | (-1.86%) | 41 | 30 791 |
| 17:00:00 | 3407 | 751.0000 | -14.20 | (-1.86%) | 8 | 6 008 |
| 17:00:00 | 3406 | 751.0000 | -14.20 | (-1.86%) | 20 | 15 020 |
| 17:00:00 | 3405 | 751.0000 | -14.20 | (-1.86%) | 119 | 89 369 |
| 17:00:00 | 3404 | 751.0000 | -14.20 | (-1.86%) | 18 | 13 518 |
| 17:00:00 | 3403 | 751.0000 | -14.20 | (-1.86%) | 20 | 15 020 |
| 17:00:00 | 3402 | 751.0000 | -14.20 | (-1.86%) | 4 | 3 004 |
| 17:00:00 | 3401 | 751.0000 | -14.20 | (-1.86%) | 48 | 36 048 |
| 17:00:00 | 3400 | 751.0000 | -14.20 | (-1.86%) | 169 | 126 919 |
| 17:00:00 | 3399 | 751.0000 | -14.20 | (-1.86%) | 101 | 75 851 |
| 17:00:00 | 3398 | 751.0000 | -14.20 | (-1.86%) | 13 | 9 763 |
| 17:00:00 | 3397 | 751.0000 | -14.20 | (-1.86%) | 27 | 20 277 |
| 17:00:00 | 3396 | 751.0000 | -14.20 | (-1.86%) | 18 | 13 518 |
| 17:00:00 | 3395 | 751.0000 | -14.20 | (-1.86%) | 13 | 9 763 |
| 17:00:00 | 3394 | 751.0000 | -14.20 | (-1.86%) | 35 | 26 285 |
| 17:00:00 | 3393 | 751.0000 | -14.20 | (-1.86%) | 84 | 63 084 |
| 17:00:00 | 3392 | 751.0000 | -14.20 | (-1.86%) | 10 | 7 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3391 | 751.0000 | -14.20 | (-1.86%) | 15 | 11 265 |
| 17:00:00 | 3390 | 751.0000 | -14.20 | (-1.86%) | 14 | 10 514 |
| 17:00:00 | 3389 | 751.0000 | -14.20 | (-1.86%) | 2 | 1 502 |
| 17:00:00 | 3388 | 751.0000 | -14.20 | (-1.86%) | 45 | 33 795 |
| 17:00:00 | 3387 | 751.0000 | -14.20 | (-1.86%) | 20 | 15 020 |
| 17:00:00 | 3386 | 751.0000 | -14.20 | (-1.86%) | 24 | 18 024 |
| 17:00:00 | 3385 | 751.0000 | -14.20 | (-1.86%) | 13 | 9 763 |
| 17:00:00 | 3384 | 751.0000 | -14.20 | (-1.86%) | 21 | 15 771 |
| 17:00:00 | 3383 | 751.0000 | -14.20 | (-1.86%) | 43 | 32 293 |
| 17:00:00 | 3382 | 751.0000 | -14.20 | (-1.86%) | 27 | 20 277 |
| 17:00:00 | 3381 | 751.0000 | -14.20 | (-1.86%) | 34 | 25 534 |
| 17:00:00 | 3380 | 751.0000 | -14.20 | (-1.86%) | 41 | 30 791 |
| 17:00:00 | 3379 | 751.0000 | -14.20 | (-1.86%) | 41 | 30 791 |
| 17:00:00 | 3378 | 751.0000 | -14.20 | (-1.86%) | 32 | 24 032 |
| 17:00:00 | 3377 | 751.0000 | -14.20 | (-1.86%) | 2 | 1 502 |
| 17:00:00 | 3376 | 751.0000 | -14.20 | (-1.86%) | 10 | 7 510 |
| 17:00:00 | 3375 | 751.0000 | -14.20 | (-1.86%) | 1 | 751 |
| 17:00:00 | 3374 | 751.0000 | -14.20 | (-1.86%) | 8 | 6 008 |
| 17:00:00 | 3373 | 751.0000 | -14.20 | (-1.86%) | 9 | 6 759 |
| 17:00:00 | 3372 | 751.0000 | -14.20 | (-1.86%) | 7 | 5 257 |
| 17:00:00 | 3371 | 751.0000 | -14.20 | (-1.86%) | 33 | 24 783 |
| 17:00:00 | 3370 | 751.0000 | -14.20 | (-1.86%) | 1 | 751 |
| 17:00:00 | 3369 | 751.0000 | -14.20 | (-1.86%) | 9 | 6 759 |
| 17:00:00 | 3368 | 751.0000 | -14.20 | (-1.86%) | 4 | 3 004 |
| 17:00:00 | 3367 | 751.0000 | -14.20 | (-1.86%) | 4 | 3 004 |
| 17:00:00 | 3366 | 751.0000 | -14.20 | (-1.86%) | 7 | 5 257 |
| 17:00:00 | 3365 | 751.0000 | -14.20 | (-1.86%) | 17 | 12 767 |
| 17:00:00 | 3364 | 751.0000 | -14.20 | (-1.86%) | 1 | 751 |
| 17:00:00 | 3363 | 751.0000 | -14.20 | (-1.86%) | 18 | 13 518 |
| 17:00:00 | 3362 | 751.0000 | -14.20 | (-1.86%) | 32 | 24 032 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3361 | 751.0000 | -14.20 | (-1.86%) | 75 | 56 325 |
| 17:00:00 | 3360 | 751.0000 | -14.20 | (-1.86%) | 58 | 43 558 |
| 17:00:00 | 3359 | 751.0000 | -14.20 | (-1.86%) | 6 | 4 506 |
| 17:00:00 | 3358 | 751.0000 | -14.20 | (-1.86%) | 336 | 252 336 |
| 17:00:00 | 3357 | 751.0000 | -14.20 | (-1.86%) | 21 | 15 771 |
| 17:00:00 | 3356 | 751.0000 | -14.20 | (-1.86%) | 23 | 17 273 |
| 17:00:00 | 3355 | 751.0000 | -14.20 | (-1.86%) | 3 | 2 253 |
| 17:00:00 | 3354 | 751.0000 | -14.20 | (-1.86%) | 5 | 3 755 |
| 17:00:00 | 3353 | 751.0000 | -14.20 | (-1.86%) | 5 | 3 755 |
| 17:00:00 | 3352 | 751.0000 | -14.20 | (-1.86%) | 50 | 37 550 |
| 17:00:00 | 3351 | 751.0000 | -14.20 | (-1.86%) | 4 | 3 004 |
| 17:00:00 | 3350 | 751.0000 | -14.20 | (-1.86%) | 8 | 6 008 |
| 17:00:00 | 3349 | 751.0000 | -14.20 | (-1.86%) | 33 | 24 783 |
| 17:00:00 | 3348 | 751.0000 | -14.20 | (-1.86%) | 3 | 2 253 |
| 17:00:00 | 3347 | 751.0000 | -14.20 | (-1.86%) | 13 | 9 763 |
| 17:00:00 | 3346 | 751.0000 | -14.20 | (-1.86%) | 37 | 27 787 |
| 17:00:00 | 3345 | 751.0000 | -14.20 | (-1.86%) | 28 | 21 028 |
| 17:00:00 | 3344 | 751.0000 | -14.20 | (-1.86%) | 445 | 334 195 |
| 17:00:00 | 3343 | 751.0000 | -14.20 | (-1.86%) | 6 | 4 506 |
| 17:00:00 | 3342 | 751.0000 | -14.20 | (-1.86%) | 4 | 3 004 |
| 17:00:00 | 3341 | 751.0000 | -14.20 | (-1.86%) | 77 | 57 827 |
| 17:00:00 | 3340 | 751.0000 | -14.20 | (-1.86%) | 50 | 37 550 |
| 17:00:00 | 3339 | 751.0000 | -14.20 | (-1.86%) | 12 | 9 012 |
| 17:00:00 | 3338 | 751.0000 | -14.20 | (-1.86%) | 64 | 48 064 |
| 17:00:00 | 3337 | 751.0000 | -14.20 | (-1.86%) | 8 | 6 008 |
| 17:00:00 | 3336 | 751.0000 | -14.20 | (-1.86%) | 8 | 6 008 |
| 17:00:00 | 3335 | 751.0000 | -14.20 | (-1.86%) | 3 | 2 253 |
| 17:00:00 | 3334 | 751.0000 | -14.20 | (-1.86%) | 60 | 45 060 |
| 17:00:00 | 3333 | 751.0000 | -14.20 | (-1.86%) | 6 | 4 506 |
| 17:00:00 | 3332 | 751.0000 | -14.20 | (-1.86%) | 45 | 33 795 |
| 17:00:00 | 3331 | 751.0000 | -14.20 | (-1.86%) | 4 | 3 004 |
| 17:00:00 | 3330 | 751.0000 | -14.20 | (-1.86%) | 6 | 4 506 |
| 17:00:00 | 3329 | 751.0000 | -14.20 | (-1.86%) | 71 | 53 321 |
| 17:00:00 | 3328 | 751.0000 | -14.20 | (-1.86%) | 2 | 1 502 |
| 17:00:00 | 3327 | 751.0000 | -14.20 | (-1.86%) | 174 | 130 674 |
| 17:00:00 | 3326 | 751.0000 | -14.20 | (-1.86%) | 1 | 751 |
| 17:00:00 | 3325 | 751.0000 | -14.20 | (-1.86%) | 2 | 1 502 |
| 17:00:00 | 3324 | 751.0000 | -14.20 | (-1.86%) | 180 | 135 180 |
| 17:00:00 | 3323 | 751.0000 | -14.20 | (-1.86%) | 66 | 49 566 |
| 17:00:00 | 3322 | 751.0000 | -14.20 | (-1.86%) | 8 | 6 008 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 525 752 |
| Kapitalizacja: | 31 936 839 752 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
