Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
671.80+0.80(+0.12%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:00:01 | 1311 | 671.8000 | +0.80 | (+0.12%) | 3 | 2 015 |
25.04.2024 17:00:00 | 1310 | 671.8000 | +0.80 | (+0.12%) | 21 | 14 108 |
25.04.2024 17:00:00 | 1309 | 671.8000 | +0.80 | (+0.12%) | 24 | 16 123 |
25.04.2024 17:00:00 | 1308 | 671.8000 | +0.80 | (+0.12%) | 8 | 5 374 |
25.04.2024 17:00:00 | 1307 | 671.8000 | +0.80 | (+0.12%) | 10 | 6 718 |
25.04.2024 17:00:00 | 1306 | 671.8000 | +0.80 | (+0.12%) | 10 | 6 718 |
25.04.2024 17:00:00 | 1305 | 671.8000 | +0.80 | (+0.12%) | 1 | 672 |
25.04.2024 17:00:00 | 1304 | 671.8000 | +0.80 | (+0.12%) | 1 | 672 |
25.04.2024 17:00:00 | 1303 | 671.8000 | +0.80 | (+0.12%) | 8 | 5 374 |
25.04.2024 17:00:00 | 1302 | 671.8000 | +0.80 | (+0.12%) | 4 | 2 687 |
25.04.2024 17:00:00 | 1301 | 671.8000 | +0.80 | (+0.12%) | 10 | 6 718 |
25.04.2024 17:00:00 | 1300 | 671.8000 | +0.80 | (+0.12%) | 2 | 1 344 |
25.04.2024 17:00:00 | 1299 | 671.8000 | +0.80 | (+0.12%) | 1 | 672 |
25.04.2024 17:00:00 | 1298 | 671.8000 | +0.80 | (+0.12%) | 1 | 672 |
25.04.2024 17:00:00 | 1297 | 671.8000 | +0.80 | (+0.12%) | 3 | 2 015 |
25.04.2024 17:00:00 | 1296 | 671.8000 | +0.80 | (+0.12%) | 7 | 4 703 |
25.04.2024 17:00:00 | 1295 | 671.8000 | +0.80 | (+0.12%) | 7 | 4 703 |
25.04.2024 17:00:00 | 1294 | 671.8000 | +0.80 | (+0.12%) | 5 | 3 359 |
25.04.2024 17:00:00 | 1293 | 671.8000 | +0.80 | (+0.12%) | 22 | 14 780 |
25.04.2024 17:00:00 | 1292 | 671.8000 | +0.80 | (+0.12%) | 48 | 32 246 |
25.04.2024 17:00:00 | 1291 | 671.8000 | +0.80 | (+0.12%) | 3 | 2 015 |
25.04.2024 17:00:00 | 1290 | 671.8000 | +0.80 | (+0.12%) | 7 | 4 703 |
25.04.2024 17:00:00 | 1289 | 671.8000 | +0.80 | (+0.12%) | 7 | 4 703 |
25.04.2024 17:00:00 | 1288 | 671.8000 | +0.80 | (+0.12%) | 7 | 4 703 |
25.04.2024 17:00:00 | 1287 | 671.8000 | +0.80 | (+0.12%) | 10 | 6 718 |
25.04.2024 17:00:00 | 1286 | 671.8000 | +0.80 | (+0.12%) | 67 | 45 011 |
25.04.2024 17:00:00 | 1285 | 671.8000 | +0.80 | (+0.12%) | 46 | 30 903 |
25.04.2024 17:00:00 | 1284 | 671.8000 | +0.80 | (+0.12%) | 11 | 7 390 |
25.04.2024 17:00:00 | 1283 | 671.8000 | +0.80 | (+0.12%) | 84 | 56 431 |
25.04.2024 17:00:00 | 1282 | 671.8000 | +0.80 | (+0.12%) | 24 | 16 123 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 1281 | 671.8000 | +0.80 | (+0.12%) | 8 | 5 374 |
25.04.2024 17:00:00 | 1280 | 671.8000 | +0.80 | (+0.12%) | 2 | 1 344 |
25.04.2024 17:00:00 | 1279 | 671.8000 | +0.80 | (+0.12%) | 64 | 42 995 |
25.04.2024 17:00:00 | 1278 | 671.8000 | +0.80 | (+0.12%) | 222 | 149 140 |
25.04.2024 17:00:00 | 1277 | 671.8000 | +0.80 | (+0.12%) | 59 | 39 636 |
25.04.2024 17:00:00 | 1276 | 671.8000 | +0.80 | (+0.12%) | 12 | 8 062 |
25.04.2024 17:00:00 | 1275 | 671.8000 | +0.80 | (+0.12%) | 61 | 40 980 |
25.04.2024 17:00:00 | 1274 | 671.8000 | +0.80 | (+0.12%) | 68 | 45 682 |
25.04.2024 17:00:00 | 1273 | 671.8000 | +0.80 | (+0.12%) | 123 | 82 631 |
25.04.2024 17:00:00 | 1272 | 671.8000 | +0.80 | (+0.12%) | 33 | 22 169 |
25.04.2024 17:00:00 | 1271 | 671.8000 | +0.80 | (+0.12%) | 81 | 54 416 |
25.04.2024 17:00:00 | 1270 | 671.8000 | +0.80 | (+0.12%) | 42 | 28 216 |
25.04.2024 17:00:00 | 1269 | 671.8000 | +0.80 | (+0.12%) | 6 | 4 031 |
25.04.2024 17:00:00 | 1268 | 671.8000 | +0.80 | (+0.12%) | 15 | 10 077 |
25.04.2024 17:00:00 | 1267 | 671.8000 | +0.80 | (+0.12%) | 42 | 28 216 |
25.04.2024 17:00:00 | 1266 | 671.8000 | +0.80 | (+0.12%) | 20 | 13 436 |
25.04.2024 17:00:00 | 1265 | 671.8000 | +0.80 | (+0.12%) | 10 | 6 718 |
25.04.2024 17:00:00 | 1264 | 671.8000 | +0.80 | (+0.12%) | 10 | 6 718 |
25.04.2024 17:00:00 | 1263 | 671.8000 | +0.80 | (+0.12%) | 60 | 40 308 |
25.04.2024 17:00:00 | 1262 | 671.8000 | +0.80 | (+0.12%) | 13 | 8 733 |
25.04.2024 17:00:00 | 1261 | 671.8000 | +0.80 | (+0.12%) | 160 | 107 488 |
25.04.2024 17:00:00 | 1260 | 671.8000 | +0.80 | (+0.12%) | 21 | 14 108 |
25.04.2024 17:00:00 | 1259 | 671.8000 | +0.80 | (+0.12%) | 28 | 18 810 |
25.04.2024 17:00:00 | 1258 | 671.8000 | +0.80 | (+0.12%) | 3 | 2 015 |
25.04.2024 17:00:00 | 1257 | 671.8000 | +0.80 | (+0.12%) | 53 | 35 605 |
25.04.2024 17:00:00 | 1256 | 671.8000 | +0.80 | (+0.12%) | 7 | 4 703 |
25.04.2024 17:00:00 | 1255 | 671.8000 | +0.80 | (+0.12%) | 5 | 3 359 |
25.04.2024 17:00:00 | 1254 | 671.8000 | +0.80 | (+0.12%) | 18 | 12 092 |
25.04.2024 17:00:00 | 1253 | 671.8000 | +0.80 | (+0.12%) | 52 | 34 934 |
25.04.2024 17:00:00 | 1252 | 671.8000 | +0.80 | (+0.12%) | 86 | 57 775 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 1251 | 671.8000 | +0.80 | (+0.12%) | 19 | 12 764 |
25.04.2024 17:00:00 | 1250 | 671.8000 | +0.80 | (+0.12%) | 94 | 63 149 |
25.04.2024 17:00:00 | 1249 | 671.8000 | +0.80 | (+0.12%) | 33 | 22 169 |
25.04.2024 17:00:00 | 1248 | 671.8000 | +0.80 | (+0.12%) | 6 | 4 031 |
25.04.2024 17:00:00 | 1247 | 671.8000 | +0.80 | (+0.12%) | 2 | 1 344 |
25.04.2024 17:00:00 | 1246 | 671.8000 | +0.80 | (+0.12%) | 33 | 22 169 |
25.04.2024 17:00:00 | 1245 | 671.8000 | +0.80 | (+0.12%) | 50 | 33 590 |
25.04.2024 17:00:00 | 1244 | 671.8000 | +0.80 | (+0.12%) | 3 | 2 015 |
25.04.2024 17:00:00 | 1243 | 671.8000 | +0.80 | (+0.12%) | 43 | 28 887 |
25.04.2024 17:00:00 | 1242 | 671.8000 | +0.80 | (+0.12%) | 25 | 16 795 |
25.04.2024 17:00:00 | 1241 | 671.8000 | +0.80 | (+0.12%) | 60 | 40 308 |
25.04.2024 17:00:00 | 1240 | 671.8000 | +0.80 | (+0.12%) | 21 | 14 108 |
25.04.2024 17:00:00 | 1239 | 671.8000 | +0.80 | (+0.12%) | 8 | 5 374 |
25.04.2024 17:00:00 | 1238 | 671.8000 | +0.80 | (+0.12%) | 1 | 672 |
25.04.2024 17:00:00 | 1237 | 671.8000 | +0.80 | (+0.12%) | 4 | 2 687 |
25.04.2024 17:00:00 | 1236 | 671.8000 | +0.80 | (+0.12%) | 2 | 1 344 |
25.04.2024 17:00:00 | 1235 | 671.8000 | +0.80 | (+0.12%) | 254 | 170 637 |
25.04.2024 16:49:42 | 1234 | 671.4000 | +0.40 | (+0.06%) | 1 | 671 |
25.04.2024 16:48:34 | 1233 | 671.0000 | 0.00 | (0.00%) | 7 | 4 697 |
25.04.2024 16:48:34 | 1232 | 671.2000 | +0.20 | (+0.03%) | 2 | 1 342 |
25.04.2024 16:48:34 | 1231 | 671.2000 | +0.20 | (+0.03%) | 2 | 1 342 |
25.04.2024 16:48:18 | 1230 | 672.0000 | +1.00 | (+0.15%) | 3 | 2 016 |
25.04.2024 16:48:18 | 1229 | 672.0000 | +1.00 | (+0.15%) | 7 | 4 704 |
25.04.2024 16:48:18 | 1228 | 672.0000 | +1.00 | (+0.15%) | 3 | 2 016 |
25.04.2024 16:47:56 | 1227 | 671.6000 | +0.60 | (+0.09%) | 10 | 6 716 |
25.04.2024 16:47:18 | 1226 | 672.0000 | +1.00 | (+0.15%) | 2 | 1 344 |
25.04.2024 16:47:12 | 1225 | 671.8000 | +0.80 | (+0.12%) | 2 | 1 344 |
25.04.2024 16:47:06 | 1224 | 671.6000 | +0.60 | (+0.09%) | 7 | 4 701 |
25.04.2024 16:46:30 | 1223 | 671.6000 | +0.60 | (+0.09%) | 3 | 2 015 |
25.04.2024 16:45:44 | 1222 | 671.6000 | +0.60 | (+0.09%) | 21 | 14 104 |
25.04.2024 16:45:44 | 1221 | 671.6000 | +0.60 | (+0.09%) | 5 | 3 358 |
25.04.2024 16:45:44 | 1220 | 671.6000 | +0.60 | (+0.09%) | 8 | 5 373 |
25.04.2024 16:45:44 | 1219 | 671.6000 | +0.60 | (+0.09%) | 8 | 5 373 |
25.04.2024 16:45:44 | 1218 | 671.6000 | +0.60 | (+0.09%) | 10 | 6 716 |
25.04.2024 16:45:40 | 1217 | 671.8000 | +0.80 | (+0.12%) | 1 | 672 |
25.04.2024 16:45:28 | 1216 | 672.2000 | +1.20 | (+0.18%) | 1 | 672 |
25.04.2024 16:45:04 | 1215 | 672.2000 | +1.20 | (+0.18%) | 1 | 672 |
25.04.2024 16:44:56 | 1214 | 672.0000 | +1.00 | (+0.15%) | 1 | 672 |
25.04.2024 16:44:55 | 1213 | 671.8000 | +0.80 | (+0.12%) | 13 | 8 733 |
25.04.2024 16:44:54 | 1212 | 672.0000 | +1.00 | (+0.15%) | 1 | 672 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRE0000012 |
---|---|
Data debiutu: | 06.10.1992 |
Liczba akcji: | 42 465 167 |
Kapitalizacja: | 28 528 098 766 |
Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
Nazwa: | MBANK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
CEO: | Cezary Stypułkowski |
NIP: | 5260215088 |
REGON: | 001254524 |
KRS: | 0000025237 |
Telefon: | +48 (22) 829 00 00 |
WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus