Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1011.50-8.50(-0.83%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:46 | 5303 | 1011.5000 | -8.50 | (-0.83%) | 29 | 29 334 |
| 17:00:46 | 5302 | 1011.5000 | -8.50 | (-0.83%) | 140 | 141 610 |
| 17:00:00 | 5301 | 1011.5000 | -8.50 | (-0.83%) | 22 | 22 253 |
| 17:00:00 | 5300 | 1011.5000 | -8.50 | (-0.83%) | 107 | 108 231 |
| 17:00:00 | 5299 | 1011.5000 | -8.50 | (-0.83%) | 2 | 2 023 |
| 17:00:00 | 5298 | 1011.5000 | -8.50 | (-0.83%) | 2 | 2 023 |
| 17:00:00 | 5297 | 1011.5000 | -8.50 | (-0.83%) | 14 | 14 161 |
| 17:00:00 | 5296 | 1011.5000 | -8.50 | (-0.83%) | 121 | 122 392 |
| 17:00:00 | 5295 | 1011.5000 | -8.50 | (-0.83%) | 87 | 88 001 |
| 17:00:00 | 5294 | 1011.5000 | -8.50 | (-0.83%) | 165 | 166 898 |
| 17:00:00 | 5293 | 1011.5000 | -8.50 | (-0.83%) | 395 | 399 543 |
| 17:00:00 | 5292 | 1011.5000 | -8.50 | (-0.83%) | 184 | 186 116 |
| 17:00:00 | 5291 | 1011.5000 | -8.50 | (-0.83%) | 1 | 1 012 |
| 17:00:00 | 5290 | 1011.5000 | -8.50 | (-0.83%) | 9 | 9 104 |
| 17:00:00 | 5289 | 1011.5000 | -8.50 | (-0.83%) | 85 | 85 978 |
| 17:00:00 | 5288 | 1011.5000 | -8.50 | (-0.83%) | 1 | 1 012 |
| 17:00:00 | 5287 | 1011.5000 | -8.50 | (-0.83%) | 49 | 49 564 |
| 17:00:00 | 5286 | 1011.5000 | -8.50 | (-0.83%) | 5 | 5 058 |
| 17:00:00 | 5285 | 1011.5000 | -8.50 | (-0.83%) | 21 | 21 242 |
| 17:00:00 | 5284 | 1011.5000 | -8.50 | (-0.83%) | 2 | 2 023 |
| 17:00:00 | 5283 | 1011.5000 | -8.50 | (-0.83%) | 49 | 49 564 |
| 17:00:00 | 5282 | 1011.5000 | -8.50 | (-0.83%) | 136 | 137 564 |
| 17:00:00 | 5281 | 1011.5000 | -8.50 | (-0.83%) | 274 | 277 151 |
| 17:00:00 | 5280 | 1011.5000 | -8.50 | (-0.83%) | 32 | 32 368 |
| 17:00:00 | 5279 | 1011.5000 | -8.50 | (-0.83%) | 90 | 91 035 |
| 17:00:00 | 5278 | 1011.5000 | -8.50 | (-0.83%) | 90 | 91 035 |
| 17:00:00 | 5277 | 1011.5000 | -8.50 | (-0.83%) | 79 | 79 909 |
| 17:00:00 | 5276 | 1011.5000 | -8.50 | (-0.83%) | 10 | 10 115 |
| 17:00:00 | 5275 | 1011.5000 | -8.50 | (-0.83%) | 90 | 91 035 |
| 17:00:00 | 5274 | 1011.5000 | -8.50 | (-0.83%) | 178 | 180 047 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5273 | 1011.5000 | -8.50 | (-0.83%) | 60 | 60 690 |
| 17:00:00 | 5272 | 1011.5000 | -8.50 | (-0.83%) | 2 | 2 023 |
| 17:00:00 | 5271 | 1011.5000 | -8.50 | (-0.83%) | 114 | 115 311 |
| 17:00:00 | 5270 | 1011.5000 | -8.50 | (-0.83%) | 21 | 21 242 |
| 17:00:00 | 5269 | 1011.5000 | -8.50 | (-0.83%) | 2 | 2 023 |
| 17:00:00 | 5268 | 1011.5000 | -8.50 | (-0.83%) | 44 | 44 506 |
| 17:00:00 | 5267 | 1011.5000 | -8.50 | (-0.83%) | 719 | 727 269 |
| 17:00:00 | 5266 | 1011.5000 | -8.50 | (-0.83%) | 20 | 20 230 |
| 17:00:00 | 5265 | 1011.5000 | -8.50 | (-0.83%) | 80 | 80 920 |
| 17:00:00 | 5264 | 1011.5000 | -8.50 | (-0.83%) | 65 | 65 748 |
| 17:00:00 | 5263 | 1011.5000 | -8.50 | (-0.83%) | 94 | 95 081 |
| 17:00:00 | 5262 | 1011.5000 | -8.50 | (-0.83%) | 559 | 565 429 |
| 17:00:00 | 5261 | 1011.5000 | -8.50 | (-0.83%) | 176 | 178 024 |
| 17:00:00 | 5260 | 1011.5000 | -8.50 | (-0.83%) | 11 | 11 127 |
| 17:00:00 | 5259 | 1011.5000 | -8.50 | (-0.83%) | 59 | 59 679 |
| 17:00:00 | 5258 | 1011.5000 | -8.50 | (-0.83%) | 13 | 13 150 |
| 17:00:00 | 5257 | 1011.5000 | -8.50 | (-0.83%) | 13 | 13 150 |
| 17:00:00 | 5256 | 1011.5000 | -8.50 | (-0.83%) | 66 | 66 759 |
| 17:00:00 | 5255 | 1011.5000 | -8.50 | (-0.83%) | 35 | 35 403 |
| 17:00:00 | 5254 | 1011.5000 | -8.50 | (-0.83%) | 80 | 80 920 |
| 17:00:00 | 5253 | 1011.5000 | -8.50 | (-0.83%) | 30 | 30 345 |
| 17:00:00 | 5252 | 1011.5000 | -8.50 | (-0.83%) | 4 | 4 046 |
| 17:00:00 | 5251 | 1011.5000 | -8.50 | (-0.83%) | 1008 | 1 019 592 |
| 17:00:00 | 5250 | 1011.5000 | -8.50 | (-0.83%) | 109 | 110 254 |
| 17:00:00 | 5249 | 1011.5000 | -8.50 | (-0.83%) | 27 | 27 311 |
| 17:00:00 | 5248 | 1011.5000 | -8.50 | (-0.83%) | 136 | 137 564 |
| 17:00:00 | 5247 | 1011.5000 | -8.50 | (-0.83%) | 42 | 42 483 |
| 17:00:00 | 5246 | 1011.5000 | -8.50 | (-0.83%) | 1 | 1 012 |
| 17:00:00 | 5245 | 1011.5000 | -8.50 | (-0.83%) | 13 | 13 150 |
| 17:00:00 | 5244 | 1011.5000 | -8.50 | (-0.83%) | 5 | 5 058 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5243 | 1011.5000 | -8.50 | (-0.83%) | 13 | 13 150 |
| 17:00:00 | 5242 | 1011.5000 | -8.50 | (-0.83%) | 103 | 104 185 |
| 17:00:00 | 5241 | 1011.5000 | -8.50 | (-0.83%) | 105 | 106 208 |
| 17:00:00 | 5240 | 1011.5000 | -8.50 | (-0.83%) | 44 | 44 506 |
| 17:00:00 | 5239 | 1011.5000 | -8.50 | (-0.83%) | 128 | 129 472 |
| 17:00:00 | 5238 | 1011.5000 | -8.50 | (-0.83%) | 524 | 530 026 |
| 17:00:00 | 5237 | 1011.5000 | -8.50 | (-0.83%) | 18 | 18 207 |
| 17:00:00 | 5236 | 1011.5000 | -8.50 | (-0.83%) | 37 | 37 426 |
| 17:00:00 | 5235 | 1011.5000 | -8.50 | (-0.83%) | 1 | 1 012 |
| 17:00:00 | 5234 | 1011.5000 | -8.50 | (-0.83%) | 49 | 49 564 |
| 17:00:00 | 5233 | 1011.5000 | -8.50 | (-0.83%) | 150 | 151 725 |
| 17:00:00 | 5232 | 1011.5000 | -8.50 | (-0.83%) | 182 | 184 093 |
| 17:00:00 | 5231 | 1011.5000 | -8.50 | (-0.83%) | 195 | 197 243 |
| 17:00:00 | 5230 | 1011.5000 | -8.50 | (-0.83%) | 4 | 4 046 |
| 17:00:00 | 5229 | 1011.5000 | -8.50 | (-0.83%) | 166 | 167 909 |
| 17:00:00 | 5228 | 1011.5000 | -8.50 | (-0.83%) | 16 | 16 184 |
| 17:00:00 | 5227 | 1011.5000 | -8.50 | (-0.83%) | 38 | 38 437 |
| 17:00:00 | 5226 | 1011.5000 | -8.50 | (-0.83%) | 3 | 3 035 |
| 17:00:00 | 5225 | 1011.5000 | -8.50 | (-0.83%) | 7 | 7 081 |
| 17:00:00 | 5224 | 1011.5000 | -8.50 | (-0.83%) | 5 | 5 058 |
| 17:00:00 | 5223 | 1011.5000 | -8.50 | (-0.83%) | 1 | 1 012 |
| 17:00:00 | 5222 | 1011.5000 | -8.50 | (-0.83%) | 16 | 16 184 |
| 17:00:00 | 5221 | 1011.5000 | -8.50 | (-0.83%) | 21 | 21 242 |
| 17:00:00 | 5220 | 1011.5000 | -8.50 | (-0.83%) | 140 | 141 610 |
| 17:00:00 | 5219 | 1011.5000 | -8.50 | (-0.83%) | 4 | 4 046 |
| 17:00:00 | 5218 | 1011.5000 | -8.50 | (-0.83%) | 4 | 4 046 |
| 17:00:00 | 5217 | 1011.5000 | -8.50 | (-0.83%) | 34 | 34 391 |
| 17:00:00 | 5216 | 1011.5000 | -8.50 | (-0.83%) | 365 | 369 198 |
| 17:00:00 | 5215 | 1011.5000 | -8.50 | (-0.83%) | 41 | 41 472 |
| 17:00:00 | 5214 | 1011.5000 | -8.50 | (-0.83%) | 546 | 552 279 |
| 17:00:00 | 5213 | 1011.5000 | -8.50 | (-0.83%) | 7 | 7 081 |
| 17:00:00 | 5212 | 1011.5000 | -8.50 | (-0.83%) | 7 | 7 081 |
| 17:00:00 | 5211 | 1011.5000 | -8.50 | (-0.83%) | 3 | 3 035 |
| 17:00:00 | 5210 | 1011.5000 | -8.50 | (-0.83%) | 47 | 47 541 |
| 17:00:00 | 5209 | 1011.5000 | -8.50 | (-0.83%) | 40 | 40 460 |
| 17:00:00 | 5208 | 1011.5000 | -8.50 | (-0.83%) | 96 | 97 104 |
| 17:00:00 | 5207 | 1011.5000 | -8.50 | (-0.83%) | 42 | 42 483 |
| 17:00:00 | 5206 | 1011.5000 | -8.50 | (-0.83%) | 60 | 60 690 |
| 17:00:00 | 5205 | 1011.5000 | -8.50 | (-0.83%) | 9 | 9 104 |
| 17:00:00 | 5204 | 1011.5000 | -8.50 | (-0.83%) | 4 | 4 046 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 525 841 |
| Kapitalizacja: | 43 014 888 172 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
