Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MBK (MBANK)
253.00+7.00(+2.85%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 07.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2021 17:03:24 | 2115 | 253.0000 | +7.00 | (+2.85%) | 18 | 4 554 |
| 07.05.2021 17:01:11 | 2114 | 253.0000 | +7.00 | (+2.85%) | 2 | 506 |
| 07.05.2021 17:00:15 | 2113 | 253.0000 | +7.00 | (+2.85%) | 233 | 58 949 |
| 07.05.2021 17:00:10 | 2112 | 253.0000 | +7.00 | (+2.85%) | 1000 | 253 000 |
| 07.05.2021 17:00:00 | 2111 | 253.0000 | +7.00 | (+2.85%) | 33 | 8 349 |
| 07.05.2021 17:00:00 | 2110 | 253.0000 | +7.00 | (+2.85%) | 172 | 43 516 |
| 07.05.2021 17:00:00 | 2109 | 253.0000 | +7.00 | (+2.85%) | 44 | 11 132 |
| 07.05.2021 17:00:00 | 2108 | 253.0000 | +7.00 | (+2.85%) | 281 | 71 093 |
| 07.05.2021 17:00:00 | 2107 | 253.0000 | +7.00 | (+2.85%) | 726 | 183 678 |
| 07.05.2021 17:00:00 | 2106 | 253.0000 | +7.00 | (+2.85%) | 54 | 13 662 |
| 07.05.2021 17:00:00 | 2105 | 253.0000 | +7.00 | (+2.85%) | 54 | 13 662 |
| 07.05.2021 17:00:00 | 2104 | 253.0000 | +7.00 | (+2.85%) | 54 | 13 662 |
| 07.05.2021 17:00:00 | 2103 | 253.0000 | +7.00 | (+2.85%) | 696 | 176 088 |
| 07.05.2021 17:00:00 | 2102 | 253.0000 | +7.00 | (+2.85%) | 58 | 14 674 |
| 07.05.2021 17:00:00 | 2101 | 253.0000 | +7.00 | (+2.85%) | 58 | 14 674 |
| 07.05.2021 17:00:00 | 2100 | 253.0000 | +7.00 | (+2.85%) | 800 | 202 400 |
| 07.05.2021 17:00:00 | 2099 | 253.0000 | +7.00 | (+2.85%) | 147 | 37 191 |
| 07.05.2021 17:00:00 | 2098 | 253.0000 | +7.00 | (+2.85%) | 421 | 106 513 |
| 07.05.2021 17:00:00 | 2097 | 253.0000 | +7.00 | (+2.85%) | 55 | 13 915 |
| 07.05.2021 17:00:00 | 2096 | 253.0000 | +7.00 | (+2.85%) | 7 | 1 771 |
| 07.05.2021 17:00:00 | 2095 | 253.0000 | +7.00 | (+2.85%) | 45 | 11 385 |
| 07.05.2021 17:00:00 | 2094 | 253.0000 | +7.00 | (+2.85%) | 9 | 2 277 |
| 07.05.2021 17:00:00 | 2093 | 253.0000 | +7.00 | (+2.85%) | 25 | 6 325 |
| 07.05.2021 17:00:00 | 2092 | 253.0000 | +7.00 | (+2.85%) | 18 | 4 554 |
| 07.05.2021 17:00:00 | 2091 | 253.0000 | +7.00 | (+2.85%) | 125 | 31 625 |
| 07.05.2021 17:00:00 | 2090 | 253.0000 | +7.00 | (+2.85%) | 44 | 11 132 |
| 07.05.2021 17:00:00 | 2089 | 253.0000 | +7.00 | (+2.85%) | 12 | 3 036 |
| 07.05.2021 17:00:00 | 2088 | 253.0000 | +7.00 | (+2.85%) | 41 | 10 373 |
| 07.05.2021 17:00:00 | 2087 | 253.0000 | +7.00 | (+2.85%) | 52 | 13 156 |
| 07.05.2021 17:00:00 | 2086 | 253.0000 | +7.00 | (+2.85%) | 146 | 36 938 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2021 17:00:00 | 2085 | 253.0000 | +7.00 | (+2.85%) | 32 | 8 096 |
| 07.05.2021 17:00:00 | 2084 | 253.0000 | +7.00 | (+2.85%) | 29 | 7 337 |
| 07.05.2021 17:00:00 | 2083 | 253.0000 | +7.00 | (+2.85%) | 33 | 8 349 |
| 07.05.2021 17:00:00 | 2082 | 253.0000 | +7.00 | (+2.85%) | 19 | 4 807 |
| 07.05.2021 17:00:00 | 2081 | 253.0000 | +7.00 | (+2.85%) | 44 | 11 132 |
| 07.05.2021 17:00:00 | 2080 | 253.0000 | +7.00 | (+2.85%) | 15 | 3 795 |
| 07.05.2021 17:00:00 | 2079 | 253.0000 | +7.00 | (+2.85%) | 33 | 8 349 |
| 07.05.2021 17:00:00 | 2078 | 253.0000 | +7.00 | (+2.85%) | 90 | 22 770 |
| 07.05.2021 17:00:00 | 2077 | 253.0000 | +7.00 | (+2.85%) | 1 | 253 |
| 07.05.2021 17:00:00 | 2076 | 253.0000 | +7.00 | (+2.85%) | 15 | 3 795 |
| 07.05.2021 17:00:00 | 2075 | 253.0000 | +7.00 | (+2.85%) | 24 | 6 072 |
| 07.05.2021 17:00:00 | 2074 | 253.0000 | +7.00 | (+2.85%) | 2 | 506 |
| 07.05.2021 17:00:00 | 2073 | 253.0000 | +7.00 | (+2.85%) | 22 | 5 566 |
| 07.05.2021 17:00:00 | 2072 | 253.0000 | +7.00 | (+2.85%) | 44 | 11 132 |
| 07.05.2021 17:00:00 | 2071 | 253.0000 | +7.00 | (+2.85%) | 2467 | 624 151 |
| 07.05.2021 17:00:00 | 2070 | 253.0000 | +7.00 | (+2.85%) | 1000 | 253 000 |
| 07.05.2021 17:00:00 | 2069 | 253.0000 | +7.00 | (+2.85%) | 44 | 11 132 |
| 07.05.2021 17:00:00 | 2068 | 253.0000 | +7.00 | (+2.85%) | 5 | 1 265 |
| 07.05.2021 17:00:00 | 2067 | 253.0000 | +7.00 | (+2.85%) | 19 | 4 807 |
| 07.05.2021 17:00:00 | 2066 | 253.0000 | +7.00 | (+2.85%) | 29 | 7 337 |
| 07.05.2021 17:00:00 | 2065 | 253.0000 | +7.00 | (+2.85%) | 6 | 1 518 |
| 07.05.2021 17:00:00 | 2064 | 253.0000 | +7.00 | (+2.85%) | 18 | 4 554 |
| 07.05.2021 17:00:00 | 2063 | 253.0000 | +7.00 | (+2.85%) | 30 | 7 590 |
| 07.05.2021 17:00:00 | 2062 | 253.0000 | +7.00 | (+2.85%) | 4 | 1 012 |
| 07.05.2021 17:00:00 | 2061 | 253.0000 | +7.00 | (+2.85%) | 18 | 4 554 |
| 07.05.2021 17:00:00 | 2060 | 253.0000 | +7.00 | (+2.85%) | 21 | 5 313 |
| 07.05.2021 17:00:00 | 2059 | 253.0000 | +7.00 | (+2.85%) | 8 | 2 024 |
| 07.05.2021 17:00:00 | 2058 | 253.0000 | +7.00 | (+2.85%) | 10 | 2 530 |
| 07.05.2021 17:00:00 | 2057 | 253.0000 | +7.00 | (+2.85%) | 28 | 7 084 |
| 07.05.2021 16:49:53 | 2056 | 252.4000 | +6.40 | (+2.60%) | 3 | 757 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2021 16:49:53 | 2055 | 252.4000 | +6.40 | (+2.60%) | 6 | 1 514 |
| 07.05.2021 16:49:53 | 2054 | 252.4000 | +6.40 | (+2.60%) | 4 | 1 010 |
| 07.05.2021 16:49:53 | 2053 | 252.4000 | +6.40 | (+2.60%) | 6 | 1 514 |
| 07.05.2021 16:49:43 | 2052 | 253.0000 | +7.00 | (+2.85%) | 31 | 7 843 |
| 07.05.2021 16:49:42 | 2051 | 253.0000 | +7.00 | (+2.85%) | 55 | 13 915 |
| 07.05.2021 16:49:41 | 2050 | 253.0000 | +7.00 | (+2.85%) | 2 | 506 |
| 07.05.2021 16:49:41 | 2049 | 253.0000 | +7.00 | (+2.85%) | 70 | 17 710 |
| 07.05.2021 16:49:41 | 2048 | 253.0000 | +7.00 | (+2.85%) | 128 | 32 384 |
| 07.05.2021 16:49:32 | 2047 | 253.0000 | +7.00 | (+2.85%) | 3 | 759 |
| 07.05.2021 16:49:31 | 2046 | 253.0000 | +7.00 | (+2.85%) | 2 | 506 |
| 07.05.2021 16:49:31 | 2045 | 253.0000 | +7.00 | (+2.85%) | 1 | 253 |
| 07.05.2021 16:49:30 | 2044 | 253.0000 | +7.00 | (+2.85%) | 8 | 2 024 |
| 07.05.2021 16:49:30 | 2043 | 253.0000 | +7.00 | (+2.85%) | 6 | 1 518 |
| 07.05.2021 16:49:29 | 2042 | 253.0000 | +7.00 | (+2.85%) | 4 | 1 012 |
| 07.05.2021 16:49:28 | 2041 | 253.0000 | +7.00 | (+2.85%) | 10 | 2 530 |
| 07.05.2021 16:49:09 | 2040 | 253.0000 | +7.00 | (+2.85%) | 13 | 3 289 |
| 07.05.2021 16:49:08 | 2039 | 253.0000 | +7.00 | (+2.85%) | 30 | 7 590 |
| 07.05.2021 16:48:36 | 2038 | 253.0000 | +7.00 | (+2.85%) | 18 | 4 554 |
| 07.05.2021 16:48:36 | 2037 | 253.0000 | +7.00 | (+2.85%) | 14 | 3 542 |
| 07.05.2021 16:48:35 | 2036 | 253.0000 | +7.00 | (+2.85%) | 20 | 5 060 |
| 07.05.2021 16:48:35 | 2035 | 253.0000 | +7.00 | (+2.85%) | 2 | 506 |
| 07.05.2021 16:48:34 | 2034 | 253.0000 | +7.00 | (+2.85%) | 23 | 5 819 |
| 07.05.2021 16:48:34 | 2033 | 253.0000 | +7.00 | (+2.85%) | 65 | 16 445 |
| 07.05.2021 16:48:34 | 2032 | 253.0000 | +7.00 | (+2.85%) | 5 | 1 265 |
| 07.05.2021 16:48:34 | 2031 | 253.0000 | +7.00 | (+2.85%) | 4 | 1 012 |
| 07.05.2021 16:48:34 | 2030 | 253.0000 | +7.00 | (+2.85%) | 51 | 12 903 |
| 07.05.2021 16:48:20 | 2029 | 252.2000 | +6.20 | (+2.52%) | 3 | 757 |
| 07.05.2021 16:48:20 | 2028 | 252.2000 | +6.20 | (+2.52%) | 12 | 3 026 |
| 07.05.2021 16:48:20 | 2027 | 252.2000 | +6.20 | (+2.52%) | 3 | 757 |
| 07.05.2021 16:48:20 | 2026 | 252.2000 | +6.20 | (+2.52%) | 18 | 4 540 |
| 07.05.2021 16:48:20 | 2025 | 252.2000 | +6.20 | (+2.52%) | 18 | 4 540 |
| 07.05.2021 16:48:14 | 2024 | 253.0000 | +7.00 | (+2.85%) | 9 | 2 277 |
| 07.05.2021 16:48:13 | 2023 | 253.0000 | +7.00 | (+2.85%) | 8 | 2 024 |
| 07.05.2021 16:48:12 | 2022 | 253.0000 | +7.00 | (+2.85%) | 22 | 5 566 |
| 07.05.2021 16:48:12 | 2021 | 253.0000 | +7.00 | (+2.85%) | 18 | 4 554 |
| 07.05.2021 16:48:09 | 2020 | 253.0000 | +7.00 | (+2.85%) | 16 | 4 048 |
| 07.05.2021 16:48:09 | 2019 | 253.0000 | +7.00 | (+2.85%) | 10 | 2 530 |
| 07.05.2021 16:48:08 | 2018 | 253.0000 | +7.00 | (+2.85%) | 18 | 4 554 |
| 07.05.2021 16:48:08 | 2017 | 253.0000 | +7.00 | (+2.85%) | 62 | 15 686 |
| 07.05.2021 16:47:35 | 2016 | 252.4000 | +6.40 | (+2.60%) | 6 | 1 514 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 367 040 |
| Kapitalizacja: | 10 718 861 120 |
| Sektor: | GPW: Banki |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, POLSKA |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
