Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1038.00+34.00(+3.39%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 3746 | 1038.0000 | +34.00 | (+3.39%) | 14 | 14 532 |
| 30.01.2026 17:00:00 | 3745 | 1038.0000 | +34.00 | (+3.39%) | 115 | 119 370 |
| 30.01.2026 17:00:00 | 3744 | 1038.0000 | +34.00 | (+3.39%) | 75 | 77 850 |
| 30.01.2026 17:00:00 | 3743 | 1038.0000 | +34.00 | (+3.39%) | 14 | 14 532 |
| 30.01.2026 17:00:00 | 3742 | 1038.0000 | +34.00 | (+3.39%) | 15 | 15 570 |
| 30.01.2026 17:00:00 | 3741 | 1038.0000 | +34.00 | (+3.39%) | 14 | 14 532 |
| 30.01.2026 17:00:00 | 3740 | 1038.0000 | +34.00 | (+3.39%) | 166 | 172 308 |
| 30.01.2026 17:00:00 | 3739 | 1038.0000 | +34.00 | (+3.39%) | 17 | 17 646 |
| 30.01.2026 17:00:00 | 3738 | 1038.0000 | +34.00 | (+3.39%) | 98 | 101 724 |
| 30.01.2026 17:00:00 | 3737 | 1038.0000 | +34.00 | (+3.39%) | 251 | 260 538 |
| 30.01.2026 17:00:00 | 3736 | 1038.0000 | +34.00 | (+3.39%) | 18 | 18 684 |
| 30.01.2026 17:00:00 | 3735 | 1038.0000 | +34.00 | (+3.39%) | 832 | 863 616 |
| 30.01.2026 17:00:00 | 3734 | 1038.0000 | +34.00 | (+3.39%) | 354 | 367 452 |
| 30.01.2026 17:00:00 | 3733 | 1038.0000 | +34.00 | (+3.39%) | 174 | 180 612 |
| 30.01.2026 17:00:00 | 3732 | 1038.0000 | +34.00 | (+3.39%) | 38 | 39 444 |
| 30.01.2026 17:00:00 | 3731 | 1038.0000 | +34.00 | (+3.39%) | 2 | 2 076 |
| 30.01.2026 17:00:00 | 3730 | 1038.0000 | +34.00 | (+3.39%) | 359 | 372 642 |
| 30.01.2026 17:00:00 | 3729 | 1038.0000 | +34.00 | (+3.39%) | 539 | 559 482 |
| 30.01.2026 17:00:00 | 3728 | 1038.0000 | +34.00 | (+3.39%) | 341 | 353 958 |
| 30.01.2026 17:00:00 | 3727 | 1038.0000 | +34.00 | (+3.39%) | 47 | 48 786 |
| 30.01.2026 17:00:00 | 3726 | 1038.0000 | +34.00 | (+3.39%) | 4 | 4 152 |
| 30.01.2026 17:00:00 | 3725 | 1038.0000 | +34.00 | (+3.39%) | 28 | 29 064 |
| 30.01.2026 17:00:00 | 3724 | 1038.0000 | +34.00 | (+3.39%) | 16 | 16 608 |
| 30.01.2026 17:00:00 | 3723 | 1038.0000 | +34.00 | (+3.39%) | 4 | 4 152 |
| 30.01.2026 17:00:00 | 3722 | 1038.0000 | +34.00 | (+3.39%) | 13 | 13 494 |
| 30.01.2026 17:00:00 | 3721 | 1038.0000 | +34.00 | (+3.39%) | 30 | 31 140 |
| 30.01.2026 17:00:00 | 3720 | 1038.0000 | +34.00 | (+3.39%) | 10 | 10 380 |
| 30.01.2026 17:00:00 | 3719 | 1038.0000 | +34.00 | (+3.39%) | 1 | 1 038 |
| 30.01.2026 17:00:00 | 3718 | 1038.0000 | +34.00 | (+3.39%) | 10 | 10 380 |
| 30.01.2026 17:00:00 | 3717 | 1038.0000 | +34.00 | (+3.39%) | 32 | 33 216 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 3716 | 1038.0000 | +34.00 | (+3.39%) | 1 | 1 038 |
| 30.01.2026 17:00:00 | 3715 | 1038.0000 | +34.00 | (+3.39%) | 115 | 119 370 |
| 30.01.2026 17:00:00 | 3714 | 1038.0000 | +34.00 | (+3.39%) | 218 | 226 284 |
| 30.01.2026 17:00:00 | 3713 | 1038.0000 | +34.00 | (+3.39%) | 62 | 64 356 |
| 30.01.2026 17:00:00 | 3712 | 1038.0000 | +34.00 | (+3.39%) | 317 | 329 046 |
| 30.01.2026 17:00:00 | 3711 | 1038.0000 | +34.00 | (+3.39%) | 417 | 432 846 |
| 30.01.2026 17:00:00 | 3710 | 1038.0000 | +34.00 | (+3.39%) | 12 | 12 456 |
| 30.01.2026 17:00:00 | 3709 | 1038.0000 | +34.00 | (+3.39%) | 59 | 61 242 |
| 30.01.2026 17:00:00 | 3708 | 1038.0000 | +34.00 | (+3.39%) | 44 | 45 672 |
| 30.01.2026 17:00:00 | 3707 | 1038.0000 | +34.00 | (+3.39%) | 26 | 26 988 |
| 30.01.2026 17:00:00 | 3706 | 1038.0000 | +34.00 | (+3.39%) | 728 | 755 664 |
| 30.01.2026 17:00:00 | 3705 | 1038.0000 | +34.00 | (+3.39%) | 87 | 90 306 |
| 30.01.2026 17:00:00 | 3704 | 1038.0000 | +34.00 | (+3.39%) | 64 | 66 432 |
| 30.01.2026 17:00:00 | 3703 | 1038.0000 | +34.00 | (+3.39%) | 137 | 142 206 |
| 30.01.2026 17:00:00 | 3702 | 1038.0000 | +34.00 | (+3.39%) | 337 | 349 806 |
| 30.01.2026 17:00:00 | 3701 | 1038.0000 | +34.00 | (+3.39%) | 54 | 56 052 |
| 30.01.2026 17:00:00 | 3700 | 1038.0000 | +34.00 | (+3.39%) | 44 | 45 672 |
| 30.01.2026 17:00:00 | 3699 | 1038.0000 | +34.00 | (+3.39%) | 1 | 1 038 |
| 30.01.2026 17:00:00 | 3698 | 1038.0000 | +34.00 | (+3.39%) | 11 | 11 418 |
| 30.01.2026 17:00:00 | 3697 | 1038.0000 | +34.00 | (+3.39%) | 57 | 59 166 |
| 30.01.2026 17:00:00 | 3696 | 1038.0000 | +34.00 | (+3.39%) | 6 | 6 228 |
| 30.01.2026 17:00:00 | 3695 | 1038.0000 | +34.00 | (+3.39%) | 2 | 2 076 |
| 30.01.2026 17:00:00 | 3694 | 1038.0000 | +34.00 | (+3.39%) | 31 | 32 178 |
| 30.01.2026 17:00:00 | 3693 | 1038.0000 | +34.00 | (+3.39%) | 1 | 1 038 |
| 30.01.2026 17:00:00 | 3692 | 1038.0000 | +34.00 | (+3.39%) | 57 | 59 166 |
| 30.01.2026 17:00:00 | 3691 | 1038.0000 | +34.00 | (+3.39%) | 9 | 9 342 |
| 30.01.2026 17:00:00 | 3690 | 1038.0000 | +34.00 | (+3.39%) | 360 | 373 680 |
| 30.01.2026 17:00:00 | 3689 | 1038.0000 | +34.00 | (+3.39%) | 138 | 143 244 |
| 30.01.2026 17:00:00 | 3688 | 1038.0000 | +34.00 | (+3.39%) | 2 | 2 076 |
| 30.01.2026 17:00:00 | 3687 | 1038.0000 | +34.00 | (+3.39%) | 28 | 29 064 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 3686 | 1038.0000 | +34.00 | (+3.39%) | 1 | 1 038 |
| 30.01.2026 17:00:00 | 3685 | 1038.0000 | +34.00 | (+3.39%) | 4 | 4 152 |
| 30.01.2026 17:00:00 | 3684 | 1038.0000 | +34.00 | (+3.39%) | 256 | 265 728 |
| 30.01.2026 17:00:00 | 3683 | 1038.0000 | +34.00 | (+3.39%) | 17 | 17 646 |
| 30.01.2026 17:00:00 | 3682 | 1038.0000 | +34.00 | (+3.39%) | 170 | 176 460 |
| 30.01.2026 17:00:00 | 3681 | 1038.0000 | +34.00 | (+3.39%) | 13 | 13 494 |
| 30.01.2026 17:00:00 | 3680 | 1038.0000 | +34.00 | (+3.39%) | 12 | 12 456 |
| 30.01.2026 17:00:00 | 3679 | 1038.0000 | +34.00 | (+3.39%) | 91 | 94 458 |
| 30.01.2026 17:00:00 | 3678 | 1038.0000 | +34.00 | (+3.39%) | 40 | 41 520 |
| 30.01.2026 17:00:00 | 3677 | 1038.0000 | +34.00 | (+3.39%) | 787 | 816 906 |
| 30.01.2026 17:00:00 | 3676 | 1038.0000 | +34.00 | (+3.39%) | 3 | 3 114 |
| 30.01.2026 17:00:00 | 3675 | 1038.0000 | +34.00 | (+3.39%) | 17 | 17 646 |
| 30.01.2026 17:00:00 | 3674 | 1038.0000 | +34.00 | (+3.39%) | 4 | 4 152 |
| 30.01.2026 17:00:00 | 3673 | 1038.0000 | +34.00 | (+3.39%) | 167 | 173 346 |
| 30.01.2026 17:00:00 | 3672 | 1038.0000 | +34.00 | (+3.39%) | 41 | 42 558 |
| 30.01.2026 17:00:00 | 3671 | 1038.0000 | +34.00 | (+3.39%) | 1 | 1 038 |
| 30.01.2026 17:00:00 | 3670 | 1038.0000 | +34.00 | (+3.39%) | 528 | 548 064 |
| 30.01.2026 17:00:00 | 3669 | 1038.0000 | +34.00 | (+3.39%) | 44 | 45 672 |
| 30.01.2026 17:00:00 | 3668 | 1038.0000 | +34.00 | (+3.39%) | 2 | 2 076 |
| 30.01.2026 17:00:00 | 3667 | 1038.0000 | +34.00 | (+3.39%) | 1 | 1 038 |
| 30.01.2026 17:00:00 | 3666 | 1038.0000 | +34.00 | (+3.39%) | 12 | 12 456 |
| 30.01.2026 17:00:00 | 3665 | 1038.0000 | +34.00 | (+3.39%) | 300 | 311 400 |
| 30.01.2026 17:00:00 | 3664 | 1038.0000 | +34.00 | (+3.39%) | 188 | 195 144 |
| 30.01.2026 17:00:00 | 3663 | 1038.0000 | +34.00 | (+3.39%) | 2 | 2 076 |
| 30.01.2026 17:00:00 | 3662 | 1038.0000 | +34.00 | (+3.39%) | 41 | 42 558 |
| 30.01.2026 17:00:00 | 3661 | 1038.0000 | +34.00 | (+3.39%) | 376 | 390 288 |
| 30.01.2026 17:00:00 | 3660 | 1038.0000 | +34.00 | (+3.39%) | 57 | 59 166 |
| 30.01.2026 17:00:00 | 3659 | 1038.0000 | +34.00 | (+3.39%) | 49 | 50 862 |
| 30.01.2026 17:00:00 | 3658 | 1038.0000 | +34.00 | (+3.39%) | 48 | 49 824 |
| 30.01.2026 17:00:00 | 3657 | 1038.0000 | +34.00 | (+3.39%) | 740 | 768 120 |
| 30.01.2026 17:00:00 | 3656 | 1038.0000 | +34.00 | (+3.39%) | 271 | 281 298 |
| 30.01.2026 17:00:00 | 3655 | 1038.0000 | +34.00 | (+3.39%) | 67 | 69 546 |
| 30.01.2026 17:00:00 | 3654 | 1038.0000 | +34.00 | (+3.39%) | 20 | 20 760 |
| 30.01.2026 17:00:00 | 3653 | 1038.0000 | +34.00 | (+3.39%) | 9 | 9 342 |
| 30.01.2026 17:00:00 | 3652 | 1038.0000 | +34.00 | (+3.39%) | 86 | 89 268 |
| 30.01.2026 17:00:00 | 3651 | 1038.0000 | +34.00 | (+3.39%) | 432 | 448 416 |
| 30.01.2026 17:00:00 | 3650 | 1038.0000 | +34.00 | (+3.39%) | 67 | 69 546 |
| 30.01.2026 17:00:00 | 3649 | 1038.0000 | +34.00 | (+3.39%) | 150 | 155 700 |
| 30.01.2026 17:00:00 | 3648 | 1038.0000 | +34.00 | (+3.39%) | 9 | 9 342 |
| 30.01.2026 17:00:00 | 3647 | 1038.0000 | +34.00 | (+3.39%) | 1 | 1 038 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 525 841 |
| Kapitalizacja: | 44 141 822 958 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
