Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1135.00+2.00(+0.18%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:05:08 | 290 | 1135.0000 | +2.00 | (+0.18%) | 1 | 1 135 |
| 12:05:08 | 289 | 1135.0000 | +2.00 | (+0.18%) | 4 | 4 540 |
| 12:05:03 | 288 | 1135.0000 | +2.00 | (+0.18%) | 4 | 4 540 |
| 12:05:03 | 287 | 1135.0000 | +2.00 | (+0.18%) | 2 | 2 270 |
| 12:05:03 | 286 | 1134.5000 | +1.50 | (+0.13%) | 4 | 4 538 |
| 12:04:21 | 285 | 1134.5000 | +1.50 | (+0.13%) | 2 | 2 269 |
| 12:04:21 | 284 | 1134.5000 | +1.50 | (+0.13%) | 1 | 1 135 |
| 12:04:15 | 283 | 1134.5000 | +1.50 | (+0.13%) | 4 | 4 538 |
| 12:00:05 | 282 | 1134.5000 | +1.50 | (+0.13%) | 4 | 4 538 |
| 11:58:54 | 281 | 1135.0000 | +2.00 | (+0.18%) | 1 | 1 135 |
| 11:58:54 | 280 | 1135.0000 | +2.00 | (+0.18%) | 1 | 1 135 |
| 11:58:25 | 279 | 1135.0000 | +2.00 | (+0.18%) | 3 | 3 405 |
| 11:58:25 | 278 | 1135.0000 | +2.00 | (+0.18%) | 2 | 2 270 |
| 11:58:04 | 277 | 1135.0000 | +2.00 | (+0.18%) | 1 | 1 135 |
| 11:58:04 | 276 | 1135.0000 | +2.00 | (+0.18%) | 5 | 5 675 |
| 11:58:04 | 275 | 1134.5000 | +1.50 | (+0.13%) | 4 | 4 538 |
| 11:58:04 | 274 | 1134.5000 | +1.50 | (+0.13%) | 2 | 2 269 |
| 11:58:04 | 273 | 1134.5000 | +1.50 | (+0.13%) | 2 | 2 269 |
| 11:50:41 | 272 | 1133.0000 | 0.00 | (0.00%) | 2 | 2 266 |
| 11:49:23 | 271 | 1135.5000 | +2.50 | (+0.22%) | 1 | 1 136 |
| 11:43:12 | 270 | 1136.0000 | +3.00 | (+0.26%) | 1 | 1 136 |
| 11:43:12 | 269 | 1136.0000 | +3.00 | (+0.26%) | 9 | 10 224 |
| 11:43:11 | 268 | 1135.0000 | +2.00 | (+0.18%) | 4 | 4 540 |
| 11:43:11 | 267 | 1135.0000 | +2.00 | (+0.18%) | 5 | 5 675 |
| 11:43:11 | 266 | 1135.0000 | +2.00 | (+0.18%) | 2 | 2 270 |
| 11:43:11 | 265 | 1135.0000 | +2.00 | (+0.18%) | 4 | 4 540 |
| 11:43:11 | 264 | 1135.0000 | +2.00 | (+0.18%) | 2 | 2 270 |
| 11:43:11 | 263 | 1135.0000 | +2.00 | (+0.18%) | 2 | 2 270 |
| 11:43:11 | 262 | 1135.0000 | +2.00 | (+0.18%) | 5 | 5 675 |
| 11:43:05 | 261 | 1135.0000 | +2.00 | (+0.18%) | 2 | 2 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:43:05 | 260 | 1135.0000 | +2.00 | (+0.18%) | 4 | 4 540 |
| 11:43:05 | 259 | 1134.0000 | +1.00 | (+0.09%) | 65 | 73 710 |
| 11:39:45 | 258 | 1134.0000 | +1.00 | (+0.09%) | 5 | 5 670 |
| 11:39:45 | 257 | 1134.0000 | +1.00 | (+0.09%) | 9 | 10 206 |
| 11:39:45 | 256 | 1134.5000 | +1.50 | (+0.13%) | 2 | 2 269 |
| 11:39:45 | 255 | 1134.5000 | +1.50 | (+0.13%) | 20 | 22 690 |
| 11:39:45 | 254 | 1134.5000 | +1.50 | (+0.13%) | 8 | 9 076 |
| 11:39:45 | 253 | 1134.5000 | +1.50 | (+0.13%) | 1 | 1 135 |
| 11:39:20 | 252 | 1136.5000 | +3.50 | (+0.31%) | 1 | 1 137 |
| 11:38:48 | 251 | 1134.5000 | +1.50 | (+0.13%) | 3 | 3 404 |
| 11:38:47 | 250 | 1136.0000 | +3.00 | (+0.26%) | 2 | 2 272 |
| 11:37:35 | 249 | 1135.0000 | +2.00 | (+0.18%) | 2 | 2 270 |
| 11:37:35 | 248 | 1135.0000 | +2.00 | (+0.18%) | 4 | 4 540 |
| 11:37:35 | 247 | 1135.0000 | +2.00 | (+0.18%) | 16 | 18 160 |
| 11:37:35 | 246 | 1135.0000 | +2.00 | (+0.18%) | 4 | 4 540 |
| 11:37:35 | 245 | 1136.0000 | +3.00 | (+0.26%) | 7 | 7 952 |
| 11:37:35 | 244 | 1136.0000 | +3.00 | (+0.26%) | 15 | 17 040 |
| 11:37:35 | 243 | 1136.0000 | +3.00 | (+0.26%) | 12 | 13 632 |
| 11:37:35 | 242 | 1136.0000 | +3.00 | (+0.26%) | 1 | 1 136 |
| 11:34:48 | 241 | 1137.0000 | +4.00 | (+0.35%) | 1 | 1 137 |
| 11:34:48 | 240 | 1137.0000 | +4.00 | (+0.35%) | 9 | 10 233 |
| 11:32:58 | 239 | 1136.0000 | +3.00 | (+0.26%) | 1 | 1 136 |
| 11:32:58 | 238 | 1136.0000 | +3.00 | (+0.26%) | 1 | 1 136 |
| 11:32:42 | 237 | 1136.0000 | +3.00 | (+0.26%) | 1 | 1 136 |
| 11:32:38 | 236 | 1137.0000 | +4.00 | (+0.35%) | 1 | 1 137 |
| 11:32:38 | 235 | 1136.5000 | +3.50 | (+0.31%) | 4 | 4 546 |
| 11:32:38 | 234 | 1136.5000 | +3.50 | (+0.31%) | 3 | 3 410 |
| 11:32:38 | 233 | 1136.5000 | +3.50 | (+0.31%) | 1 | 1 137 |
| 11:32:38 | 232 | 1136.0000 | +3.00 | (+0.26%) | 2 | 2 272 |
| 11:32:38 | 231 | 1136.0000 | +3.00 | (+0.26%) | 3 | 3 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:29:57 | 230 | 1135.0000 | +2.00 | (+0.18%) | 3 | 3 405 |
| 11:29:12 | 229 | 1134.0000 | +1.00 | (+0.09%) | 3 | 3 402 |
| 11:29:12 | 228 | 1134.0000 | +1.00 | (+0.09%) | 8 | 9 072 |
| 11:29:04 | 227 | 1132.0000 | -1.00 | (-0.09%) | 1 | 1 132 |
| 11:27:02 | 226 | 1134.0000 | +1.00 | (+0.09%) | 1 | 1 134 |
| 11:27:02 | 225 | 1134.0000 | +1.00 | (+0.09%) | 1 | 1 134 |
| 11:27:02 | 224 | 1133.5000 | +0.50 | (+0.04%) | 3 | 3 401 |
| 11:26:53 | 223 | 1133.5000 | +0.50 | (+0.04%) | 2 | 2 267 |
| 11:26:53 | 222 | 1133.5000 | +0.50 | (+0.04%) | 1 | 1 134 |
| 11:26:53 | 221 | 1133.5000 | +0.50 | (+0.04%) | 7 | 7 935 |
| 11:26:53 | 220 | 1133.5000 | +0.50 | (+0.04%) | 3 | 3 401 |
| 11:23:57 | 219 | 1134.0000 | +1.00 | (+0.09%) | 1 | 1 134 |
| 11:23:57 | 218 | 1134.0000 | +1.00 | (+0.09%) | 1 | 1 134 |
| 11:23:57 | 217 | 1133.5000 | +0.50 | (+0.04%) | 3 | 3 401 |
| 11:23:50 | 216 | 1132.5000 | -0.50 | (-0.04%) | 3 | 3 398 |
| 11:23:49 | 215 | 1132.5000 | -0.50 | (-0.04%) | 16 | 18 120 |
| 11:23:49 | 214 | 1132.5000 | -0.50 | (-0.04%) | 5 | 5 663 |
| 11:23:49 | 213 | 1132.5000 | -0.50 | (-0.04%) | 5 | 5 663 |
| 11:21:19 | 212 | 1132.5000 | -0.50 | (-0.04%) | 1 | 1 133 |
| 11:21:19 | 211 | 1131.5000 | -1.50 | (-0.13%) | 1 | 1 132 |
| 11:21:18 | 210 | 1131.5000 | -1.50 | (-0.13%) | 4 | 4 526 |
| 11:21:18 | 209 | 1132.0000 | -1.00 | (-0.09%) | 2 | 2 264 |
| 11:21:18 | 208 | 1132.0000 | -1.00 | (-0.09%) | 29 | 32 828 |
| 11:21:18 | 207 | 1131.5000 | -1.50 | (-0.13%) | 14 | 15 841 |
| 11:21:18 | 206 | 1132.0000 | -1.00 | (-0.09%) | 15 | 16 980 |
| 11:21:18 | 205 | 1132.0000 | -1.00 | (-0.09%) | 10 | 11 320 |
| 11:21:18 | 204 | 1132.0000 | -1.00 | (-0.09%) | 8 | 9 056 |
| 11:21:18 | 203 | 1133.5000 | +0.50 | (+0.04%) | 4 | 4 534 |
| 11:21:18 | 202 | 1132.5000 | -0.50 | (-0.04%) | 15 | 16 988 |
| 11:21:18 | 201 | 1132.5000 | -0.50 | (-0.04%) | 5 | 5 663 |
| 11:21:18 | 200 | 1133.0000 | 0.00 | (0.00%) | 4 | 4 532 |
| 11:21:18 | 199 | 1133.0000 | 0.00 | (0.00%) | 4 | 4 532 |
| 11:21:18 | 198 | 1133.0000 | 0.00 | (0.00%) | 10 | 11 330 |
| 11:13:09 | 197 | 1135.0000 | +2.00 | (+0.18%) | 3 | 3 405 |
| 11:13:09 | 196 | 1135.0000 | +2.00 | (+0.18%) | 8 | 9 080 |
| 11:13:09 | 195 | 1135.0000 | +2.00 | (+0.18%) | 2 | 2 270 |
| 11:13:09 | 194 | 1135.0000 | +2.00 | (+0.18%) | 3 | 3 405 |
| 11:08:28 | 193 | 1133.0000 | 0.00 | (0.00%) | 6 | 6 798 |
| 11:08:28 | 192 | 1134.0000 | +1.00 | (+0.09%) | 10 | 11 340 |
| 11:08:28 | 191 | 1134.0000 | +1.00 | (+0.09%) | 1 | 1 134 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 525 841 |
| Kapitalizacja: | 48 266 829 535 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
