Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1027.00+0.50(+0.05%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:03:32 | 1272 | 1027.0000 | +0.50 | (+0.05%) | 1 | 1 027 |
| 11:03:32 | 1271 | 1027.0000 | +0.50 | (+0.05%) | 3 | 3 081 |
| 11:03:32 | 1270 | 1027.5000 | +1.00 | (+0.10%) | 5 | 5 138 |
| 11:02:59 | 1269 | 1028.0000 | +1.50 | (+0.15%) | 3 | 3 084 |
| 11:02:59 | 1268 | 1028.0000 | +1.50 | (+0.15%) | 14 | 14 392 |
| 11:02:59 | 1267 | 1028.0000 | +1.50 | (+0.15%) | 2 | 2 056 |
| 11:02:59 | 1266 | 1028.0000 | +1.50 | (+0.15%) | 5 | 5 140 |
| 11:02:59 | 1265 | 1028.0000 | +1.50 | (+0.15%) | 7 | 7 196 |
| 11:02:56 | 1264 | 1029.0000 | +2.50 | (+0.24%) | 1 | 1 029 |
| 11:02:42 | 1263 | 1028.5000 | +2.00 | (+0.19%) | 4 | 4 114 |
| 11:02:42 | 1262 | 1028.5000 | +2.00 | (+0.19%) | 4 | 4 114 |
| 11:02:42 | 1261 | 1028.0000 | +1.50 | (+0.15%) | 4 | 4 112 |
| 11:02:42 | 1260 | 1028.0000 | +1.50 | (+0.15%) | 8 | 8 224 |
| 11:02:42 | 1259 | 1028.0000 | +1.50 | (+0.15%) | 3 | 3 084 |
| 11:02:42 | 1258 | 1028.0000 | +1.50 | (+0.15%) | 19 | 19 532 |
| 11:02:23 | 1257 | 1027.0000 | +0.50 | (+0.05%) | 1 | 1 027 |
| 11:02:23 | 1256 | 1027.0000 | +0.50 | (+0.05%) | 2 | 2 054 |
| 11:02:19 | 1255 | 1027.5000 | +1.00 | (+0.10%) | 8 | 8 220 |
| 11:01:19 | 1254 | 1027.5000 | +1.00 | (+0.10%) | 5 | 5 138 |
| 11:01:19 | 1253 | 1027.5000 | +1.00 | (+0.10%) | 1 | 1 028 |
| 11:00:25 | 1252 | 1028.0000 | +1.50 | (+0.15%) | 3 | 3 084 |
| 11:00:25 | 1251 | 1028.0000 | +1.50 | (+0.15%) | 4 | 4 112 |
| 11:00:25 | 1250 | 1028.0000 | +1.50 | (+0.15%) | 2 | 2 056 |
| 11:00:25 | 1249 | 1028.0000 | +1.50 | (+0.15%) | 5 | 5 140 |
| 11:00:25 | 1248 | 1028.0000 | +1.50 | (+0.15%) | 2 | 2 056 |
| 11:00:25 | 1247 | 1028.0000 | +1.50 | (+0.15%) | 1 | 1 028 |
| 10:58:55 | 1246 | 1029.0000 | +2.50 | (+0.24%) | 1 | 1 029 |
| 10:56:45 | 1245 | 1028.5000 | +2.00 | (+0.19%) | 16 | 16 456 |
| 10:56:18 | 1244 | 1029.5000 | +3.00 | (+0.29%) | 3 | 3 089 |
| 10:56:18 | 1243 | 1029.5000 | +3.00 | (+0.29%) | 7 | 7 207 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:56:18 | 1242 | 1029.5000 | +3.00 | (+0.29%) | 2 | 2 059 |
| 10:56:18 | 1241 | 1029.0000 | +2.50 | (+0.24%) | 8 | 8 232 |
| 10:56:18 | 1240 | 1029.0000 | +2.50 | (+0.24%) | 7 | 7 203 |
| 10:56:18 | 1239 | 1029.0000 | +2.50 | (+0.24%) | 3 | 3 087 |
| 10:55:05 | 1238 | 1028.5000 | +2.00 | (+0.19%) | 3 | 3 086 |
| 10:55:05 | 1237 | 1028.5000 | +2.00 | (+0.19%) | 6 | 6 171 |
| 10:54:33 | 1236 | 1028.5000 | +2.00 | (+0.19%) | 1 | 1 029 |
| 10:54:33 | 1235 | 1028.5000 | +2.00 | (+0.19%) | 1 | 1 029 |
| 10:54:31 | 1234 | 1028.5000 | +2.00 | (+0.19%) | 1 | 1 029 |
| 10:52:45 | 1233 | 1029.0000 | +2.50 | (+0.24%) | 1 | 1 029 |
| 10:52:45 | 1232 | 1029.0000 | +2.50 | (+0.24%) | 3 | 3 087 |
| 10:52:45 | 1231 | 1029.0000 | +2.50 | (+0.24%) | 2 | 2 058 |
| 10:52:45 | 1230 | 1029.0000 | +2.50 | (+0.24%) | 6 | 6 174 |
| 10:51:49 | 1229 | 1029.0000 | +2.50 | (+0.24%) | 1 | 1 029 |
| 10:50:33 | 1228 | 1030.5000 | +4.00 | (+0.39%) | 1 | 1 031 |
| 10:49:45 | 1227 | 1030.0000 | +3.50 | (+0.34%) | 7 | 7 210 |
| 10:49:45 | 1226 | 1030.0000 | +3.50 | (+0.34%) | 1 | 1 030 |
| 10:49:45 | 1225 | 1030.0000 | +3.50 | (+0.34%) | 4 | 4 120 |
| 10:49:45 | 1224 | 1030.0000 | +3.50 | (+0.34%) | 3 | 3 090 |
| 10:49:33 | 1223 | 1029.5000 | +3.00 | (+0.29%) | 7 | 7 207 |
| 10:49:33 | 1222 | 1029.5000 | +3.00 | (+0.29%) | 1 | 1 030 |
| 10:49:33 | 1221 | 1029.5000 | +3.00 | (+0.29%) | 15 | 15 443 |
| 10:49:33 | 1220 | 1029.5000 | +3.00 | (+0.29%) | 1 | 1 030 |
| 10:49:33 | 1219 | 1030.0000 | +3.50 | (+0.34%) | 1 | 1 030 |
| 10:48:29 | 1218 | 1031.5000 | +5.00 | (+0.49%) | 16 | 16 504 |
| 10:48:29 | 1217 | 1031.5000 | +5.00 | (+0.49%) | 16 | 16 504 |
| 10:48:29 | 1216 | 1032.0000 | +5.50 | (+0.54%) | 7 | 7 224 |
| 10:48:06 | 1215 | 1033.0000 | +6.50 | (+0.63%) | 60 | 61 980 |
| 10:48:06 | 1214 | 1033.0000 | +6.50 | (+0.63%) | 4 | 4 132 |
| 10:48:06 | 1213 | 1033.0000 | +6.50 | (+0.63%) | 1 | 1 033 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:48:06 | 1212 | 1033.0000 | +6.50 | (+0.63%) | 39 | 40 287 |
| 10:48:06 | 1211 | 1032.5000 | +6.00 | (+0.58%) | 5 | 5 163 |
| 10:48:06 | 1210 | 1032.5000 | +6.00 | (+0.58%) | 5 | 5 163 |
| 10:48:06 | 1209 | 1033.0000 | +6.50 | (+0.63%) | 11 | 11 363 |
| 10:48:06 | 1208 | 1033.0000 | +6.50 | (+0.63%) | 46 | 47 518 |
| 10:48:06 | 1207 | 1033.0000 | +6.50 | (+0.63%) | 19 | 19 627 |
| 10:48:06 | 1206 | 1033.0000 | +6.50 | (+0.63%) | 19 | 19 627 |
| 10:48:06 | 1205 | 1033.0000 | +6.50 | (+0.63%) | 45 | 46 485 |
| 10:48:06 | 1204 | 1032.5000 | +6.00 | (+0.58%) | 5 | 5 163 |
| 10:48:06 | 1203 | 1032.0000 | +5.50 | (+0.54%) | 7 | 7 224 |
| 10:48:06 | 1202 | 1032.0000 | +5.50 | (+0.54%) | 3 | 3 096 |
| 10:48:06 | 1201 | 1032.0000 | +5.50 | (+0.54%) | 3 | 3 096 |
| 10:48:06 | 1200 | 1032.0000 | +5.50 | (+0.54%) | 3 | 3 096 |
| 10:47:43 | 1199 | 1031.5000 | +5.00 | (+0.49%) | 1 | 1 032 |
| 10:46:15 | 1198 | 1031.5000 | +5.00 | (+0.49%) | 3 | 3 095 |
| 10:44:47 | 1197 | 1031.5000 | +5.00 | (+0.49%) | 1 | 1 032 |
| 10:44:43 | 1196 | 1032.5000 | +6.00 | (+0.58%) | 1 | 1 033 |
| 10:44:43 | 1195 | 1032.5000 | +6.00 | (+0.58%) | 2 | 2 065 |
| 10:44:22 | 1194 | 1032.0000 | +5.50 | (+0.54%) | 12 | 12 384 |
| 10:44:14 | 1193 | 1031.5000 | +5.00 | (+0.49%) | 8 | 8 252 |
| 10:44:14 | 1192 | 1031.5000 | +5.00 | (+0.49%) | 3 | 3 095 |
| 10:44:14 | 1191 | 1031.5000 | +5.00 | (+0.49%) | 4 | 4 126 |
| 10:44:14 | 1190 | 1031.5000 | +5.00 | (+0.49%) | 5 | 5 158 |
| 10:44:10 | 1189 | 1031.0000 | +4.50 | (+0.44%) | 22 | 22 682 |
| 10:44:10 | 1188 | 1031.0000 | +4.50 | (+0.44%) | 5 | 5 155 |
| 10:44:10 | 1187 | 1031.0000 | +4.50 | (+0.44%) | 3 | 3 093 |
| 10:43:42 | 1186 | 1030.0000 | +3.50 | (+0.34%) | 5 | 5 150 |
| 10:43:42 | 1185 | 1030.0000 | +3.50 | (+0.34%) | 5 | 5 150 |
| 10:43:42 | 1184 | 1030.0000 | +3.50 | (+0.34%) | 3 | 3 090 |
| 10:43:42 | 1183 | 1030.0000 | +3.50 | (+0.34%) | 5 | 5 150 |
| 10:43:42 | 1182 | 1030.0000 | +3.50 | (+0.34%) | 7 | 7 210 |
| 10:43:33 | 1181 | 1030.5000 | +4.00 | (+0.39%) | 3 | 3 092 |
| 10:43:33 | 1180 | 1030.0000 | +3.50 | (+0.34%) | 2 | 2 060 |
| 10:43:33 | 1179 | 1030.0000 | +3.50 | (+0.34%) | 1 | 1 030 |
| 10:43:33 | 1178 | 1030.0000 | +3.50 | (+0.34%) | 2 | 2 060 |
| 10:43:33 | 1177 | 1030.0000 | +3.50 | (+0.34%) | 5 | 5 150 |
| 10:42:48 | 1176 | 1030.0000 | +3.50 | (+0.34%) | 1 | 1 030 |
| 10:42:35 | 1175 | 1029.5000 | +3.00 | (+0.29%) | 4 | 4 118 |
| 10:42:35 | 1174 | 1029.0000 | +2.50 | (+0.24%) | 2 | 2 058 |
| 10:42:35 | 1173 | 1029.0000 | +2.50 | (+0.24%) | 3 | 3 087 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 525 841 |
| Kapitalizacja: | 43 674 038 707 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
