Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1407.50-12.50(-0.88%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.07.2026 17:00:00 | 3123 | 1407.5000 | -12.50 | (-0.88%) | 8 | 11 260 |
| 07.07.2026 17:00:00 | 3122 | 1407.5000 | -12.50 | (-0.88%) | 51 | 71 783 |
| 07.07.2026 17:00:00 | 3121 | 1407.5000 | -12.50 | (-0.88%) | 37 | 52 078 |
| 07.07.2026 17:00:00 | 3120 | 1407.5000 | -12.50 | (-0.88%) | 29 | 40 818 |
| 07.07.2026 17:00:00 | 3119 | 1407.5000 | -12.50 | (-0.88%) | 7 | 9 853 |
| 07.07.2026 17:00:00 | 3118 | 1407.5000 | -12.50 | (-0.88%) | 3 | 4 223 |
| 07.07.2026 17:00:00 | 3117 | 1407.5000 | -12.50 | (-0.88%) | 11 | 15 483 |
| 07.07.2026 17:00:00 | 3116 | 1407.5000 | -12.50 | (-0.88%) | 10 | 14 075 |
| 07.07.2026 17:00:00 | 3115 | 1407.5000 | -12.50 | (-0.88%) | 12 | 16 890 |
| 07.07.2026 17:00:00 | 3114 | 1407.5000 | -12.50 | (-0.88%) | 36 | 50 670 |
| 07.07.2026 17:00:00 | 3113 | 1407.5000 | -12.50 | (-0.88%) | 1 | 1 408 |
| 07.07.2026 17:00:00 | 3112 | 1407.5000 | -12.50 | (-0.88%) | 11 | 15 483 |
| 07.07.2026 17:00:00 | 3111 | 1407.5000 | -12.50 | (-0.88%) | 16 | 22 520 |
| 07.07.2026 17:00:00 | 3110 | 1407.5000 | -12.50 | (-0.88%) | 45 | 63 338 |
| 07.07.2026 17:00:00 | 3109 | 1407.5000 | -12.50 | (-0.88%) | 31 | 43 633 |
| 07.07.2026 17:00:00 | 3108 | 1407.5000 | -12.50 | (-0.88%) | 5 | 7 038 |
| 07.07.2026 17:00:00 | 3107 | 1407.5000 | -12.50 | (-0.88%) | 24 | 33 780 |
| 07.07.2026 17:00:00 | 3106 | 1407.5000 | -12.50 | (-0.88%) | 39 | 54 893 |
| 07.07.2026 17:00:00 | 3105 | 1407.5000 | -12.50 | (-0.88%) | 18 | 25 335 |
| 07.07.2026 17:00:00 | 3104 | 1407.5000 | -12.50 | (-0.88%) | 262 | 368 765 |
| 07.07.2026 17:00:00 | 3103 | 1407.5000 | -12.50 | (-0.88%) | 5 | 7 038 |
| 07.07.2026 17:00:00 | 3102 | 1407.5000 | -12.50 | (-0.88%) | 13 | 18 298 |
| 07.07.2026 17:00:00 | 3101 | 1407.5000 | -12.50 | (-0.88%) | 41 | 57 708 |
| 07.07.2026 17:00:00 | 3100 | 1407.5000 | -12.50 | (-0.88%) | 19 | 26 743 |
| 07.07.2026 17:00:00 | 3099 | 1407.5000 | -12.50 | (-0.88%) | 30 | 42 225 |
| 07.07.2026 17:00:00 | 3098 | 1407.5000 | -12.50 | (-0.88%) | 203 | 285 723 |
| 07.07.2026 17:00:00 | 3097 | 1407.5000 | -12.50 | (-0.88%) | 3 | 4 223 |
| 07.07.2026 17:00:00 | 3096 | 1407.5000 | -12.50 | (-0.88%) | 7 | 9 853 |
| 07.07.2026 17:00:00 | 3095 | 1407.5000 | -12.50 | (-0.88%) | 30 | 42 225 |
| 07.07.2026 17:00:00 | 3094 | 1407.5000 | -12.50 | (-0.88%) | 19 | 26 743 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 3093 | 1407.5000 | -12.50 | (-0.88%) | 15 | 21 113 |
| 07.07.2026 17:00:00 | 3092 | 1407.5000 | -12.50 | (-0.88%) | 172 | 242 090 |
| 07.07.2026 17:00:00 | 3091 | 1407.5000 | -12.50 | (-0.88%) | 5 | 7 038 |
| 07.07.2026 17:00:00 | 3090 | 1407.5000 | -12.50 | (-0.88%) | 3 | 4 223 |
| 07.07.2026 17:00:00 | 3089 | 1407.5000 | -12.50 | (-0.88%) | 1 | 1 408 |
| 07.07.2026 17:00:00 | 3088 | 1407.5000 | -12.50 | (-0.88%) | 1 | 1 408 |
| 07.07.2026 17:00:00 | 3087 | 1407.5000 | -12.50 | (-0.88%) | 12 | 16 890 |
| 07.07.2026 17:00:00 | 3086 | 1407.5000 | -12.50 | (-0.88%) | 14 | 19 705 |
| 07.07.2026 17:00:00 | 3085 | 1407.5000 | -12.50 | (-0.88%) | 3 | 4 223 |
| 07.07.2026 17:00:00 | 3084 | 1407.5000 | -12.50 | (-0.88%) | 16 | 22 520 |
| 07.07.2026 17:00:00 | 3083 | 1407.5000 | -12.50 | (-0.88%) | 27 | 38 003 |
| 07.07.2026 17:00:00 | 3082 | 1407.5000 | -12.50 | (-0.88%) | 13 | 18 298 |
| 07.07.2026 17:00:00 | 3081 | 1407.5000 | -12.50 | (-0.88%) | 14 | 19 705 |
| 07.07.2026 17:00:00 | 3080 | 1407.5000 | -12.50 | (-0.88%) | 16 | 22 520 |
| 07.07.2026 17:00:00 | 3079 | 1407.5000 | -12.50 | (-0.88%) | 8 | 11 260 |
| 07.07.2026 17:00:00 | 3078 | 1407.5000 | -12.50 | (-0.88%) | 1 | 1 408 |
| 07.07.2026 17:00:00 | 3077 | 1407.5000 | -12.50 | (-0.88%) | 4 | 5 630 |
| 07.07.2026 17:00:00 | 3076 | 1407.5000 | -12.50 | (-0.88%) | 4 | 5 630 |
| 07.07.2026 17:00:00 | 3075 | 1407.5000 | -12.50 | (-0.88%) | 1 | 1 408 |
| 07.07.2026 17:00:00 | 3074 | 1407.5000 | -12.50 | (-0.88%) | 39 | 54 893 |
| 07.07.2026 17:00:00 | 3073 | 1407.5000 | -12.50 | (-0.88%) | 1 | 1 408 |
| 07.07.2026 17:00:00 | 3072 | 1407.5000 | -12.50 | (-0.88%) | 1 | 1 408 |
| 07.07.2026 17:00:00 | 3071 | 1407.5000 | -12.50 | (-0.88%) | 27 | 38 003 |
| 07.07.2026 17:00:00 | 3070 | 1407.5000 | -12.50 | (-0.88%) | 21 | 29 558 |
| 07.07.2026 17:00:00 | 3069 | 1407.5000 | -12.50 | (-0.88%) | 15 | 21 113 |
| 07.07.2026 17:00:00 | 3068 | 1407.5000 | -12.50 | (-0.88%) | 3 | 4 223 |
| 07.07.2026 17:00:00 | 3067 | 1407.5000 | -12.50 | (-0.88%) | 5 | 7 038 |
| 07.07.2026 17:00:00 | 3066 | 1407.5000 | -12.50 | (-0.88%) | 3 | 4 223 |
| 07.07.2026 17:00:00 | 3065 | 1407.5000 | -12.50 | (-0.88%) | 21 | 29 558 |
| 07.07.2026 17:00:00 | 3064 | 1407.5000 | -12.50 | (-0.88%) | 108 | 152 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 3063 | 1407.5000 | -12.50 | (-0.88%) | 222 | 312 465 |
| 07.07.2026 17:00:00 | 3062 | 1407.5000 | -12.50 | (-0.88%) | 58 | 81 635 |
| 07.07.2026 17:00:00 | 3061 | 1407.5000 | -12.50 | (-0.88%) | 81 | 114 008 |
| 07.07.2026 17:00:00 | 3060 | 1407.5000 | -12.50 | (-0.88%) | 7 | 9 853 |
| 07.07.2026 17:00:00 | 3059 | 1407.5000 | -12.50 | (-0.88%) | 38 | 53 485 |
| 07.07.2026 17:00:00 | 3058 | 1407.5000 | -12.50 | (-0.88%) | 15 | 21 113 |
| 07.07.2026 17:00:00 | 3057 | 1407.5000 | -12.50 | (-0.88%) | 1 | 1 408 |
| 07.07.2026 17:00:00 | 3056 | 1407.5000 | -12.50 | (-0.88%) | 3 | 4 223 |
| 07.07.2026 17:00:00 | 3055 | 1407.5000 | -12.50 | (-0.88%) | 85 | 119 638 |
| 07.07.2026 17:00:00 | 3054 | 1407.5000 | -12.50 | (-0.88%) | 7 | 9 853 |
| 07.07.2026 17:00:00 | 3053 | 1407.5000 | -12.50 | (-0.88%) | 80 | 112 600 |
| 07.07.2026 17:00:00 | 3052 | 1407.5000 | -12.50 | (-0.88%) | 19 | 26 743 |
| 07.07.2026 17:00:00 | 3051 | 1407.5000 | -12.50 | (-0.88%) | 2 | 2 815 |
| 07.07.2026 17:00:00 | 3050 | 1407.5000 | -12.50 | (-0.88%) | 42 | 59 115 |
| 07.07.2026 17:00:00 | 3049 | 1407.5000 | -12.50 | (-0.88%) | 7 | 9 853 |
| 07.07.2026 17:00:00 | 3048 | 1407.5000 | -12.50 | (-0.88%) | 24 | 33 780 |
| 07.07.2026 17:00:00 | 3047 | 1407.5000 | -12.50 | (-0.88%) | 14 | 19 705 |
| 07.07.2026 17:00:00 | 3046 | 1407.5000 | -12.50 | (-0.88%) | 13 | 18 298 |
| 07.07.2026 17:00:00 | 3045 | 1407.5000 | -12.50 | (-0.88%) | 1 | 1 408 |
| 07.07.2026 17:00:00 | 3044 | 1407.5000 | -12.50 | (-0.88%) | 29 | 40 818 |
| 07.07.2026 17:00:00 | 3043 | 1407.5000 | -12.50 | (-0.88%) | 54 | 76 005 |
| 07.07.2026 17:00:00 | 3042 | 1407.5000 | -12.50 | (-0.88%) | 16 | 22 520 |
| 07.07.2026 17:00:00 | 3041 | 1407.5000 | -12.50 | (-0.88%) | 58 | 81 635 |
| 07.07.2026 17:00:00 | 3040 | 1407.5000 | -12.50 | (-0.88%) | 19 | 26 743 |
| 07.07.2026 17:00:00 | 3039 | 1407.5000 | -12.50 | (-0.88%) | 8 | 11 260 |
| 07.07.2026 17:00:00 | 3038 | 1407.5000 | -12.50 | (-0.88%) | 263 | 370 173 |
| 07.07.2026 17:00:00 | 3037 | 1407.5000 | -12.50 | (-0.88%) | 99 | 139 343 |
| 07.07.2026 17:00:00 | 3036 | 1407.5000 | -12.50 | (-0.88%) | 1 | 1 408 |
| 07.07.2026 17:00:00 | 3035 | 1407.5000 | -12.50 | (-0.88%) | 31 | 43 633 |
| 07.07.2026 17:00:00 | 3034 | 1407.5000 | -12.50 | (-0.88%) | 1 | 1 408 |
| 07.07.2026 17:00:00 | 3033 | 1407.5000 | -12.50 | (-0.88%) | 51 | 71 783 |
| 07.07.2026 17:00:00 | 3032 | 1407.5000 | -12.50 | (-0.88%) | 2 | 2 815 |
| 07.07.2026 17:00:00 | 3031 | 1407.5000 | -12.50 | (-0.88%) | 12 | 16 890 |
| 07.07.2026 17:00:00 | 3030 | 1407.5000 | -12.50 | (-0.88%) | 7 | 9 853 |
| 07.07.2026 17:00:00 | 3029 | 1407.5000 | -12.50 | (-0.88%) | 21 | 29 558 |
| 07.07.2026 17:00:00 | 3028 | 1407.5000 | -12.50 | (-0.88%) | 1 | 1 408 |
| 07.07.2026 17:00:00 | 3027 | 1407.5000 | -12.50 | (-0.88%) | 4 | 5 630 |
| 07.07.2026 17:00:00 | 3026 | 1407.5000 | -12.50 | (-0.88%) | 2 | 2 815 |
| 07.07.2026 17:00:00 | 3025 | 1407.5000 | -12.50 | (-0.88%) | 20 | 28 150 |
| 07.07.2026 17:00:00 | 3024 | 1407.5000 | -12.50 | (-0.88%) | 10 | 14 075 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 547 711 |
| Kapitalizacja: | 59 885 903 233 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
