Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1463.50+21.00(+1.46%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 1981 | 1463.5000 | +21.00 | (+1.46%) | 11 | 16 099 |
| 11.09.2026 17:00:00 | 1980 | 1463.5000 | +21.00 | (+1.46%) | 3 | 4 391 |
| 11.09.2026 17:00:00 | 1979 | 1463.5000 | +21.00 | (+1.46%) | 3 | 4 391 |
| 11.09.2026 17:00:00 | 1978 | 1463.5000 | +21.00 | (+1.46%) | 3 | 4 391 |
| 11.09.2026 17:00:00 | 1977 | 1463.5000 | +21.00 | (+1.46%) | 6 | 8 781 |
| 11.09.2026 17:00:00 | 1976 | 1463.5000 | +21.00 | (+1.46%) | 3 | 4 391 |
| 11.09.2026 17:00:00 | 1975 | 1463.5000 | +21.00 | (+1.46%) | 39 | 57 077 |
| 11.09.2026 17:00:00 | 1974 | 1463.5000 | +21.00 | (+1.46%) | 12 | 17 562 |
| 11.09.2026 17:00:00 | 1973 | 1463.5000 | +21.00 | (+1.46%) | 79 | 115 617 |
| 11.09.2026 17:00:00 | 1972 | 1463.5000 | +21.00 | (+1.46%) | 22 | 32 197 |
| 11.09.2026 17:00:00 | 1971 | 1463.5000 | +21.00 | (+1.46%) | 28 | 40 978 |
| 11.09.2026 17:00:00 | 1970 | 1463.5000 | +21.00 | (+1.46%) | 29 | 42 442 |
| 11.09.2026 17:00:00 | 1969 | 1463.5000 | +21.00 | (+1.46%) | 28 | 40 978 |
| 11.09.2026 17:00:00 | 1968 | 1463.5000 | +21.00 | (+1.46%) | 28 | 40 978 |
| 11.09.2026 17:00:00 | 1967 | 1463.5000 | +21.00 | (+1.46%) | 28 | 40 978 |
| 11.09.2026 17:00:00 | 1966 | 1463.5000 | +21.00 | (+1.46%) | 28 | 40 978 |
| 11.09.2026 17:00:00 | 1965 | 1463.5000 | +21.00 | (+1.46%) | 33 | 48 296 |
| 11.09.2026 17:00:00 | 1964 | 1463.5000 | +21.00 | (+1.46%) | 26 | 38 051 |
| 11.09.2026 17:00:00 | 1963 | 1463.5000 | +21.00 | (+1.46%) | 2 | 2 927 |
| 11.09.2026 17:00:00 | 1962 | 1463.5000 | +21.00 | (+1.46%) | 2 | 2 927 |
| 11.09.2026 17:00:00 | 1961 | 1463.5000 | +21.00 | (+1.46%) | 18 | 26 343 |
| 11.09.2026 17:00:00 | 1960 | 1463.5000 | +21.00 | (+1.46%) | 20 | 29 270 |
| 11.09.2026 17:00:00 | 1959 | 1463.5000 | +21.00 | (+1.46%) | 3 | 4 391 |
| 11.09.2026 17:00:00 | 1958 | 1463.5000 | +21.00 | (+1.46%) | 2 | 2 927 |
| 11.09.2026 17:00:00 | 1957 | 1463.5000 | +21.00 | (+1.46%) | 2 | 2 927 |
| 11.09.2026 17:00:00 | 1956 | 1463.5000 | +21.00 | (+1.46%) | 8 | 11 708 |
| 11.09.2026 17:00:00 | 1955 | 1463.5000 | +21.00 | (+1.46%) | 22 | 32 197 |
| 11.09.2026 17:00:00 | 1954 | 1463.5000 | +21.00 | (+1.46%) | 4 | 5 854 |
| 11.09.2026 17:00:00 | 1953 | 1463.5000 | +21.00 | (+1.46%) | 26 | 38 051 |
| 11.09.2026 17:00:00 | 1952 | 1463.5000 | +21.00 | (+1.46%) | 26 | 38 051 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 1951 | 1463.5000 | +21.00 | (+1.46%) | 26 | 38 051 |
| 11.09.2026 17:00:00 | 1950 | 1463.5000 | +21.00 | (+1.46%) | 108 | 158 058 |
| 11.09.2026 17:00:00 | 1949 | 1463.5000 | +21.00 | (+1.46%) | 250 | 365 875 |
| 11.09.2026 17:00:00 | 1948 | 1463.5000 | +21.00 | (+1.46%) | 14 | 20 489 |
| 11.09.2026 17:00:00 | 1947 | 1463.5000 | +21.00 | (+1.46%) | 7 | 10 245 |
| 11.09.2026 17:00:00 | 1946 | 1463.5000 | +21.00 | (+1.46%) | 18 | 26 343 |
| 11.09.2026 17:00:00 | 1945 | 1463.5000 | +21.00 | (+1.46%) | 20 | 29 270 |
| 11.09.2026 17:00:00 | 1944 | 1463.5000 | +21.00 | (+1.46%) | 4 | 5 854 |
| 11.09.2026 17:00:00 | 1943 | 1463.5000 | +21.00 | (+1.46%) | 2 | 2 927 |
| 11.09.2026 17:00:00 | 1942 | 1463.5000 | +21.00 | (+1.46%) | 2 | 2 927 |
| 11.09.2026 17:00:00 | 1941 | 1463.5000 | +21.00 | (+1.46%) | 14 | 20 489 |
| 11.09.2026 17:00:00 | 1940 | 1463.5000 | +21.00 | (+1.46%) | 10 | 14 635 |
| 11.09.2026 17:00:00 | 1939 | 1463.5000 | +21.00 | (+1.46%) | 43 | 62 931 |
| 11.09.2026 17:00:00 | 1938 | 1463.5000 | +21.00 | (+1.46%) | 9 | 13 172 |
| 11.09.2026 17:00:00 | 1937 | 1463.5000 | +21.00 | (+1.46%) | 6 | 8 781 |
| 11.09.2026 17:00:00 | 1936 | 1463.5000 | +21.00 | (+1.46%) | 5 | 7 318 |
| 11.09.2026 17:00:00 | 1935 | 1463.5000 | +21.00 | (+1.46%) | 58 | 84 883 |
| 11.09.2026 17:00:00 | 1934 | 1463.5000 | +21.00 | (+1.46%) | 1 | 1 464 |
| 11.09.2026 17:00:00 | 1933 | 1463.5000 | +21.00 | (+1.46%) | 3 | 4 391 |
| 11.09.2026 17:00:00 | 1932 | 1463.5000 | +21.00 | (+1.46%) | 26 | 38 051 |
| 11.09.2026 17:00:00 | 1931 | 1463.5000 | +21.00 | (+1.46%) | 66 | 96 591 |
| 11.09.2026 17:00:00 | 1930 | 1463.5000 | +21.00 | (+1.46%) | 7 | 10 245 |
| 11.09.2026 17:00:00 | 1929 | 1463.5000 | +21.00 | (+1.46%) | 5 | 7 318 |
| 11.09.2026 17:00:00 | 1928 | 1463.5000 | +21.00 | (+1.46%) | 66 | 96 591 |
| 11.09.2026 17:00:00 | 1927 | 1463.5000 | +21.00 | (+1.46%) | 16 | 23 416 |
| 11.09.2026 17:00:00 | 1926 | 1463.5000 | +21.00 | (+1.46%) | 3 | 4 391 |
| 11.09.2026 17:00:00 | 1925 | 1463.5000 | +21.00 | (+1.46%) | 1 | 1 464 |
| 11.09.2026 17:00:00 | 1924 | 1463.5000 | +21.00 | (+1.46%) | 116 | 169 766 |
| 11.09.2026 17:00:00 | 1923 | 1463.5000 | +21.00 | (+1.46%) | 23 | 33 661 |
| 11.09.2026 17:00:00 | 1922 | 1463.5000 | +21.00 | (+1.46%) | 7 | 10 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 1921 | 1463.5000 | +21.00 | (+1.46%) | 25 | 36 588 |
| 11.09.2026 17:00:00 | 1920 | 1463.5000 | +21.00 | (+1.46%) | 24 | 35 124 |
| 11.09.2026 17:00:00 | 1919 | 1463.5000 | +21.00 | (+1.46%) | 18 | 26 343 |
| 11.09.2026 17:00:00 | 1918 | 1463.5000 | +21.00 | (+1.46%) | 49 | 71 712 |
| 11.09.2026 17:00:00 | 1917 | 1463.5000 | +21.00 | (+1.46%) | 25 | 36 588 |
| 11.09.2026 17:00:00 | 1916 | 1463.5000 | +21.00 | (+1.46%) | 19 | 27 807 |
| 11.09.2026 17:00:00 | 1915 | 1463.5000 | +21.00 | (+1.46%) | 14 | 20 489 |
| 11.09.2026 17:00:00 | 1914 | 1463.5000 | +21.00 | (+1.46%) | 136 | 199 036 |
| 11.09.2026 17:00:00 | 1913 | 1463.5000 | +21.00 | (+1.46%) | 5 | 7 318 |
| 11.09.2026 17:00:00 | 1912 | 1463.5000 | +21.00 | (+1.46%) | 17 | 24 880 |
| 11.09.2026 17:00:00 | 1911 | 1463.5000 | +21.00 | (+1.46%) | 13 | 19 026 |
| 11.09.2026 17:00:00 | 1910 | 1463.5000 | +21.00 | (+1.46%) | 8 | 11 708 |
| 11.09.2026 17:00:00 | 1909 | 1463.5000 | +21.00 | (+1.46%) | 64 | 93 664 |
| 11.09.2026 17:00:00 | 1908 | 1463.5000 | +21.00 | (+1.46%) | 35 | 51 223 |
| 11.09.2026 17:00:00 | 1907 | 1463.5000 | +21.00 | (+1.46%) | 1 | 1 464 |
| 11.09.2026 17:00:00 | 1906 | 1463.5000 | +21.00 | (+1.46%) | 34 | 49 759 |
| 11.09.2026 17:00:00 | 1905 | 1463.5000 | +21.00 | (+1.46%) | 9 | 13 172 |
| 11.09.2026 17:00:00 | 1904 | 1463.5000 | +21.00 | (+1.46%) | 9 | 13 172 |
| 11.09.2026 17:00:00 | 1903 | 1463.5000 | +21.00 | (+1.46%) | 12 | 17 562 |
| 11.09.2026 17:00:00 | 1902 | 1463.5000 | +21.00 | (+1.46%) | 33 | 48 296 |
| 11.09.2026 17:00:00 | 1901 | 1463.5000 | +21.00 | (+1.46%) | 6 | 8 781 |
| 11.09.2026 17:00:00 | 1900 | 1463.5000 | +21.00 | (+1.46%) | 11 | 16 099 |
| 11.09.2026 17:00:00 | 1899 | 1463.5000 | +21.00 | (+1.46%) | 73 | 106 836 |
| 11.09.2026 17:00:00 | 1898 | 1463.5000 | +21.00 | (+1.46%) | 489 | 715 652 |
| 11.09.2026 17:00:00 | 1897 | 1463.5000 | +21.00 | (+1.46%) | 3 | 4 391 |
| 11.09.2026 17:00:00 | 1896 | 1463.5000 | +21.00 | (+1.46%) | 35 | 51 223 |
| 11.09.2026 17:00:00 | 1895 | 1463.5000 | +21.00 | (+1.46%) | 3 | 4 391 |
| 11.09.2026 17:00:00 | 1894 | 1463.5000 | +21.00 | (+1.46%) | 24 | 35 124 |
| 11.09.2026 17:00:00 | 1893 | 1463.5000 | +21.00 | (+1.46%) | 13 | 19 026 |
| 11.09.2026 17:00:00 | 1892 | 1463.5000 | +21.00 | (+1.46%) | 12 | 17 562 |
| 11.09.2026 17:00:00 | 1891 | 1463.5000 | +21.00 | (+1.46%) | 14 | 20 489 |
| 11.09.2026 17:00:00 | 1890 | 1463.5000 | +21.00 | (+1.46%) | 29 | 42 442 |
| 11.09.2026 17:00:00 | 1889 | 1463.5000 | +21.00 | (+1.46%) | 6 | 8 781 |
| 11.09.2026 17:00:00 | 1888 | 1463.5000 | +21.00 | (+1.46%) | 3 | 4 391 |
| 11.09.2026 17:00:00 | 1887 | 1463.5000 | +21.00 | (+1.46%) | 20 | 29 270 |
| 11.09.2026 17:00:00 | 1886 | 1463.5000 | +21.00 | (+1.46%) | 4 | 5 854 |
| 11.09.2026 17:00:00 | 1885 | 1463.5000 | +21.00 | (+1.46%) | 20 | 29 270 |
| 11.09.2026 17:00:00 | 1884 | 1463.5000 | +21.00 | (+1.46%) | 207 | 302 945 |
| 11.09.2026 17:00:00 | 1883 | 1463.5000 | +21.00 | (+1.46%) | 1 | 1 464 |
| 11.09.2026 17:00:00 | 1882 | 1463.5000 | +21.00 | (+1.46%) | 16 | 23 416 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 548 019 |
| Kapitalizacja: | 62 269 025 807 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
