Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MBK (MBANK)
211.60+0.60(+0.28%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 21.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:21:03 | 59 | 211.6000 | +0.60 | (+0.28%) | 16 | 3 386 |
| 10:21:03 | 58 | 211.6000 | +0.60 | (+0.28%) | 39 | 8 252 |
| 10:21:03 | 57 | 211.6000 | +0.60 | (+0.28%) | 45 | 9 522 |
| 10:20:25 | 56 | 211.0000 | 0.00 | (0.00%) | 10 | 2 110 |
| 10:19:51 | 55 | 211.4000 | +0.40 | (+0.19%) | 18 | 3 805 |
| 10:19:06 | 54 | 211.4000 | +0.40 | (+0.19%) | 50 | 10 570 |
| 10:19:06 | 53 | 211.4000 | +0.40 | (+0.19%) | 50 | 10 570 |
| 10:18:45 | 52 | 211.4000 | +0.40 | (+0.19%) | 1 | 211 |
| 10:16:39 | 51 | 211.4000 | +0.40 | (+0.19%) | 40 | 8 456 |
| 10:14:17 | 50 | 211.4000 | +0.40 | (+0.19%) | 16 | 3 382 |
| 10:14:17 | 49 | 211.4000 | +0.40 | (+0.19%) | 4 | 846 |
| 10:04:04 | 48 | 211.6000 | +0.60 | (+0.28%) | 37 | 7 829 |
| 10:04:04 | 47 | 211.6000 | +0.60 | (+0.28%) | 45 | 9 522 |
| 10:04:04 | 46 | 211.8000 | +0.80 | (+0.38%) | 20 | 4 236 |
| 10:04:04 | 45 | 211.8000 | +0.80 | (+0.38%) | 18 | 3 812 |
| 10:04:04 | 44 | 211.8000 | +0.80 | (+0.38%) | 8 | 1 694 |
| 10:04:04 | 43 | 211.8000 | +0.80 | (+0.38%) | 90 | 19 062 |
| 10:04:04 | 42 | 211.6000 | +0.60 | (+0.28%) | 33 | 6 983 |
| 10:04:04 | 41 | 211.6000 | +0.60 | (+0.28%) | 20 | 4 232 |
| 10:04:04 | 40 | 211.6000 | +0.60 | (+0.28%) | 33 | 6 983 |
| 09:55:00 | 39 | 211.6000 | +0.60 | (+0.28%) | 12 | 2 539 |
| 09:52:03 | 38 | 211.2000 | +0.20 | (+0.09%) | 1 | 211 |
| 09:52:03 | 37 | 211.2000 | +0.20 | (+0.09%) | 37 | 7 814 |
| 09:52:03 | 36 | 211.2000 | +0.20 | (+0.09%) | 10 | 2 112 |
| 09:35:41 | 35 | 211.2000 | +0.20 | (+0.09%) | 5 | 1 056 |
| 09:32:02 | 34 | 210.6000 | -0.40 | (-0.19%) | 11 | 2 317 |
| 09:32:02 | 33 | 210.6000 | -0.40 | (-0.19%) | 33 | 6 950 |
| 09:32:02 | 32 | 211.0000 | 0.00 | (0.00%) | 50 | 10 550 |
| 09:30:36 | 31 | 210.8000 | -0.20 | (-0.09%) | 12 | 2 530 |
| 09:30:36 | 30 | 210.6000 | -0.40 | (-0.19%) | 19 | 4 001 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:30:36 | 29 | 210.8000 | -0.20 | (-0.09%) | 31 | 6 535 |
| 09:30:31 | 28 | 210.8000 | -0.20 | (-0.09%) | 14 | 2 951 |
| 09:30:18 | 27 | 210.8000 | -0.20 | (-0.09%) | 45 | 9 486 |
| 09:30:18 | 26 | 211.0000 | 0.00 | (0.00%) | 12 | 2 532 |
| 09:30:07 | 25 | 210.8000 | -0.20 | (-0.09%) | 4 | 843 |
| 09:28:47 | 24 | 211.0000 | 0.00 | (0.00%) | 23 | 4 853 |
| 09:28:38 | 23 | 211.0000 | 0.00 | (0.00%) | 47 | 9 917 |
| 09:28:36 | 22 | 211.4000 | +0.40 | (+0.19%) | 7 | 1 480 |
| 09:28:36 | 21 | 211.6000 | +0.60 | (+0.28%) | 5 | 1 058 |
| 09:28:36 | 20 | 212.0000 | +1.00 | (+0.47%) | 93 | 19 716 |
| 09:28:36 | 19 | 212.0000 | +1.00 | (+0.47%) | 7 | 1 484 |
| 09:22:19 | 18 | 212.6000 | +1.60 | (+0.76%) | 10 | 2 126 |
| 09:18:43 | 17 | 212.0000 | +1.00 | (+0.47%) | 9 | 1 908 |
| 09:13:14 | 16 | 211.8000 | +0.80 | (+0.38%) | 36 | 7 625 |
| 09:07:13 | 15 | 212.6000 | +1.60 | (+0.76%) | 9 | 1 913 |
| 09:00:14 | 14 | 211.0000 | 0.00 | (0.00%) | 9 | 1 899 |
| 09:00:14 | 13 | 210.8000 | -0.20 | (-0.09%) | 30 | 6 324 |
| 09:00:00 | 12 | 210.2000 | -0.80 | (-0.38%) | 13 | 2 733 |
| 09:00:00 | 11 | 210.2000 | -0.80 | (-0.38%) | 6 | 1 261 |
| 09:00:00 | 10 | 210.2000 | -0.80 | (-0.38%) | 30 | 6 306 |
| 09:00:00 | 9 | 210.2000 | -0.80 | (-0.38%) | 3 | 631 |
| 09:00:00 | 8 | 210.2000 | -0.80 | (-0.38%) | 2 | 420 |
| 09:00:00 | 7 | 210.2000 | -0.80 | (-0.38%) | 10 | 2 102 |
| 09:00:00 | 6 | 210.2000 | -0.80 | (-0.38%) | 59 | 12 402 |
| 09:00:00 | 5 | 210.2000 | -0.80 | (-0.38%) | 3 | 631 |
| 09:00:00 | 4 | 210.2000 | -0.80 | (-0.38%) | 2 | 420 |
| 09:00:00 | 3 | 210.2000 | -0.80 | (-0.38%) | 8 | 1 682 |
| 09:00:00 | 2 | 210.2000 | -0.80 | (-0.38%) | 1 | 210 |
| 09:00:00 | 1 | 210.2000 | -0.80 | (-0.38%) | 1 | 210 |
| 20.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2021 17:02:52 | 654 | 211.0000 | -0.60 | (-0.28%) | 200 | 42 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2021 17:01:22 | 653 | 211.0000 | -0.60 | (-0.28%) | 25 | 5 275 |
| 20.04.2021 17:01:22 | 652 | 211.0000 | -0.60 | (-0.28%) | 400 | 84 400 |
| 20.04.2021 17:01:22 | 651 | 211.0000 | -0.60 | (-0.28%) | 14 | 2 954 |
| 20.04.2021 17:01:22 | 650 | 211.0000 | -0.60 | (-0.28%) | 5 | 1 055 |
| 20.04.2021 17:00:00 | 649 | 211.0000 | -0.60 | (-0.28%) | 6 | 1 266 |
| 20.04.2021 17:00:00 | 648 | 211.0000 | -0.60 | (-0.28%) | 4 | 844 |
| 20.04.2021 17:00:00 | 647 | 211.0000 | -0.60 | (-0.28%) | 2 | 422 |
| 20.04.2021 17:00:00 | 646 | 211.0000 | -0.60 | (-0.28%) | 125 | 26 375 |
| 20.04.2021 17:00:00 | 645 | 211.0000 | -0.60 | (-0.28%) | 8 | 1 688 |
| 20.04.2021 17:00:00 | 644 | 211.0000 | -0.60 | (-0.28%) | 361 | 76 171 |
| 20.04.2021 17:00:00 | 643 | 211.0000 | -0.60 | (-0.28%) | 9 | 1 899 |
| 20.04.2021 17:00:00 | 642 | 211.0000 | -0.60 | (-0.28%) | 2 | 422 |
| 20.04.2021 17:00:00 | 641 | 211.0000 | -0.60 | (-0.28%) | 5 | 1 055 |
| 20.04.2021 17:00:00 | 640 | 211.0000 | -0.60 | (-0.28%) | 38 | 8 018 |
| 20.04.2021 17:00:00 | 639 | 211.0000 | -0.60 | (-0.28%) | 1 | 211 |
| 20.04.2021 17:00:00 | 638 | 211.0000 | -0.60 | (-0.28%) | 3 | 633 |
| 20.04.2021 17:00:00 | 637 | 211.0000 | -0.60 | (-0.28%) | 6 | 1 266 |
| 20.04.2021 17:00:00 | 636 | 211.0000 | -0.60 | (-0.28%) | 33 | 6 963 |
| 20.04.2021 17:00:00 | 635 | 211.0000 | -0.60 | (-0.28%) | 5 | 1 055 |
| 20.04.2021 17:00:00 | 634 | 211.0000 | -0.60 | (-0.28%) | 2 | 422 |
| 20.04.2021 17:00:00 | 633 | 211.0000 | -0.60 | (-0.28%) | 27 | 5 697 |
| 20.04.2021 17:00:00 | 632 | 211.0000 | -0.60 | (-0.28%) | 53 | 11 183 |
| 20.04.2021 17:00:00 | 631 | 211.0000 | -0.60 | (-0.28%) | 53 | 11 183 |
| 20.04.2021 17:00:00 | 630 | 211.0000 | -0.60 | (-0.28%) | 35 | 7 385 |
| 20.04.2021 17:00:00 | 629 | 211.0000 | -0.60 | (-0.28%) | 3 | 633 |
| 20.04.2021 17:00:00 | 628 | 211.0000 | -0.60 | (-0.28%) | 40 | 8 440 |
| 20.04.2021 17:00:00 | 627 | 211.0000 | -0.60 | (-0.28%) | 8 | 1 688 |
| 20.04.2021 17:00:00 | 626 | 211.0000 | -0.60 | (-0.28%) | 2 | 422 |
| 20.04.2021 17:00:00 | 625 | 211.0000 | -0.60 | (-0.28%) | 8 | 1 688 |
| 20.04.2021 17:00:00 | 624 | 211.0000 | -0.60 | (-0.28%) | 23 | 4 853 |
| 20.04.2021 17:00:00 | 623 | 211.0000 | -0.60 | (-0.28%) | 15 | 3 165 |
| 20.04.2021 17:00:00 | 622 | 211.0000 | -0.60 | (-0.28%) | 10 | 2 110 |
| 20.04.2021 17:00:00 | 621 | 211.0000 | -0.60 | (-0.28%) | 27 | 5 697 |
| 20.04.2021 17:00:00 | 620 | 211.0000 | -0.60 | (-0.28%) | 5 | 1 055 |
| 20.04.2021 17:00:00 | 619 | 211.0000 | -0.60 | (-0.28%) | 48 | 10 128 |
| 20.04.2021 17:00:00 | 618 | 211.0000 | -0.60 | (-0.28%) | 2 | 422 |
| 20.04.2021 17:00:00 | 617 | 211.0000 | -0.60 | (-0.28%) | 3 | 633 |
| 20.04.2021 16:49:56 | 616 | 211.8000 | +0.20 | (+0.09%) | 1 | 212 |
| 20.04.2021 16:49:56 | 615 | 212.4000 | +0.80 | (+0.38%) | 4 | 850 |
| 20.04.2021 16:49:53 | 614 | 212.0000 | +0.40 | (+0.19%) | 6 | 1 272 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 367 040 |
| Kapitalizacja: | 8 964 866 088 |
| Sektor: | GPW: Banki |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, POLSKA |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
