Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1347.00+30.50(+2.32%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:18:58 | 2678 | 1347.0000 | +30.50 | (+2.32%) | 10 | 13 470 |
| 15:18:58 | 2677 | 1347.0000 | +30.50 | (+2.32%) | 13 | 17 511 |
| 15:18:58 | 2676 | 1347.0000 | +30.50 | (+2.32%) | 2 | 2 694 |
| 15:18:58 | 2675 | 1347.0000 | +30.50 | (+2.32%) | 5 | 6 735 |
| 15:16:54 | 2674 | 1347.5000 | +31.00 | (+2.35%) | 5 | 6 738 |
| 15:16:54 | 2673 | 1347.5000 | +31.00 | (+2.35%) | 2 | 2 695 |
| 15:16:54 | 2672 | 1347.5000 | +31.00 | (+2.35%) | 3 | 4 043 |
| 15:16:32 | 2671 | 1347.0000 | +30.50 | (+2.32%) | 10 | 13 470 |
| 15:16:25 | 2670 | 1347.0000 | +30.50 | (+2.32%) | 10 | 13 470 |
| 15:16:17 | 2669 | 1347.0000 | +30.50 | (+2.32%) | 5 | 6 735 |
| 15:16:15 | 2668 | 1347.0000 | +30.50 | (+2.32%) | 5 | 6 735 |
| 15:16:02 | 2667 | 1347.0000 | +30.50 | (+2.32%) | 4 | 5 388 |
| 15:16:02 | 2666 | 1347.0000 | +30.50 | (+2.32%) | 6 | 8 082 |
| 15:15:23 | 2665 | 1347.0000 | +30.50 | (+2.32%) | 10 | 13 470 |
| 15:15:16 | 2664 | 1347.0000 | +30.50 | (+2.32%) | 10 | 13 470 |
| 15:15:09 | 2663 | 1347.0000 | +30.50 | (+2.32%) | 5 | 6 735 |
| 15:14:36 | 2662 | 1346.5000 | +30.00 | (+2.28%) | 3 | 4 040 |
| 15:14:36 | 2661 | 1346.5000 | +30.00 | (+2.28%) | 4 | 5 386 |
| 15:14:36 | 2660 | 1346.5000 | +30.00 | (+2.28%) | 1 | 1 347 |
| 15:14:36 | 2659 | 1346.5000 | +30.00 | (+2.28%) | 1 | 1 347 |
| 15:14:06 | 2658 | 1345.5000 | +29.00 | (+2.20%) | 5 | 6 728 |
| 15:14:06 | 2657 | 1346.5000 | +30.00 | (+2.28%) | 1 | 1 347 |
| 15:14:06 | 2656 | 1345.5000 | +29.00 | (+2.20%) | 5 | 6 728 |
| 15:14:06 | 2655 | 1345.5000 | +29.00 | (+2.20%) | 10 | 13 455 |
| 15:14:06 | 2654 | 1345.5000 | +29.00 | (+2.20%) | 1 | 1 346 |
| 15:14:06 | 2653 | 1345.5000 | +29.00 | (+2.20%) | 10 | 13 455 |
| 15:14:06 | 2652 | 1345.5000 | +29.00 | (+2.20%) | 5 | 6 728 |
| 15:14:06 | 2651 | 1345.5000 | +29.00 | (+2.20%) | 7 | 9 419 |
| 15:14:06 | 2650 | 1345.5000 | +29.00 | (+2.20%) | 9 | 12 110 |
| 15:14:06 | 2649 | 1346.0000 | +29.50 | (+2.24%) | 5 | 6 730 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:14:06 | 2648 | 1346.0000 | +29.50 | (+2.24%) | 5 | 6 730 |
| 15:13:10 | 2647 | 1347.0000 | +30.50 | (+2.32%) | 5 | 6 735 |
| 15:12:59 | 2646 | 1346.5000 | +30.00 | (+2.28%) | 4 | 5 386 |
| 15:12:57 | 2645 | 1345.5000 | +29.00 | (+2.20%) | 20 | 26 910 |
| 15:12:57 | 2644 | 1345.5000 | +29.00 | (+2.20%) | 14 | 18 837 |
| 15:12:57 | 2643 | 1345.5000 | +29.00 | (+2.20%) | 5 | 6 728 |
| 15:12:56 | 2642 | 1346.0000 | +29.50 | (+2.24%) | 1 | 1 346 |
| 15:12:56 | 2641 | 1346.0000 | +29.50 | (+2.24%) | 6 | 8 076 |
| 15:12:56 | 2640 | 1346.0000 | +29.50 | (+2.24%) | 13 | 17 498 |
| 15:11:56 | 2639 | 1345.0000 | +28.50 | (+2.16%) | 5 | 6 725 |
| 15:11:56 | 2638 | 1345.0000 | +28.50 | (+2.16%) | 1 | 1 345 |
| 15:11:56 | 2637 | 1345.0000 | +28.50 | (+2.16%) | 3 | 4 035 |
| 15:11:51 | 2636 | 1344.5000 | +28.00 | (+2.13%) | 5 | 6 723 |
| 15:11:50 | 2635 | 1345.0000 | +28.50 | (+2.16%) | 8 | 10 760 |
| 15:11:50 | 2634 | 1345.0000 | +28.50 | (+2.16%) | 2 | 2 690 |
| 15:11:50 | 2633 | 1345.0000 | +28.50 | (+2.16%) | 3 | 4 035 |
| 15:11:50 | 2632 | 1345.0000 | +28.50 | (+2.16%) | 2 | 2 690 |
| 15:11:50 | 2631 | 1345.0000 | +28.50 | (+2.16%) | 20 | 26 900 |
| 15:10:20 | 2630 | 1345.0000 | +28.50 | (+2.16%) | 5 | 6 725 |
| 15:10:15 | 2629 | 1344.5000 | +28.00 | (+2.13%) | 7 | 9 412 |
| 15:10:15 | 2628 | 1344.5000 | +28.00 | (+2.13%) | 1 | 1 345 |
| 15:09:37 | 2627 | 1344.0000 | +27.50 | (+2.09%) | 5 | 6 720 |
| 15:09:37 | 2626 | 1344.5000 | +28.00 | (+2.13%) | 12 | 16 134 |
| 15:09:13 | 2625 | 1343.5000 | +27.00 | (+2.05%) | 1 | 1 344 |
| 15:08:21 | 2624 | 1344.0000 | +27.50 | (+2.09%) | 3 | 4 032 |
| 15:07:26 | 2623 | 1344.0000 | +27.50 | (+2.09%) | 8 | 10 752 |
| 15:07:26 | 2622 | 1344.0000 | +27.50 | (+2.09%) | 2 | 2 688 |
| 15:07:26 | 2621 | 1344.0000 | +27.50 | (+2.09%) | 6 | 8 064 |
| 15:07:26 | 2620 | 1344.0000 | +27.50 | (+2.09%) | 7 | 9 408 |
| 15:07:26 | 2619 | 1344.0000 | +27.50 | (+2.09%) | 7 | 9 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:07:03 | 2618 | 1343.0000 | +26.50 | (+2.01%) | 10 | 13 430 |
| 15:07:03 | 2617 | 1343.0000 | +26.50 | (+2.01%) | 5 | 6 715 |
| 15:07:03 | 2616 | 1343.0000 | +26.50 | (+2.01%) | 5 | 6 715 |
| 15:06:41 | 2615 | 1343.0000 | +26.50 | (+2.01%) | 10 | 13 430 |
| 15:06:11 | 2614 | 1343.5000 | +27.00 | (+2.05%) | 12 | 16 122 |
| 15:06:11 | 2613 | 1343.0000 | +26.50 | (+2.01%) | 2 | 2 686 |
| 15:06:11 | 2612 | 1343.0000 | +26.50 | (+2.01%) | 12 | 16 116 |
| 15:06:11 | 2611 | 1343.0000 | +26.50 | (+2.01%) | 12 | 16 116 |
| 15:06:11 | 2610 | 1343.0000 | +26.50 | (+2.01%) | 14 | 18 802 |
| 15:06:11 | 2609 | 1343.0000 | +26.50 | (+2.01%) | 2 | 2 686 |
| 15:06:11 | 2608 | 1343.0000 | +26.50 | (+2.01%) | 13 | 17 459 |
| 15:06:11 | 2607 | 1343.5000 | +27.00 | (+2.05%) | 12 | 16 122 |
| 15:06:11 | 2606 | 1343.5000 | +27.00 | (+2.05%) | 1 | 1 344 |
| 15:06:11 | 2605 | 1343.5000 | +27.00 | (+2.05%) | 4 | 5 374 |
| 15:06:11 | 2604 | 1343.5000 | +27.00 | (+2.05%) | 3 | 4 031 |
| 15:06:11 | 2603 | 1343.5000 | +27.00 | (+2.05%) | 2 | 2 687 |
| 15:06:11 | 2602 | 1343.5000 | +27.00 | (+2.05%) | 5 | 6 718 |
| 15:01:19 | 2601 | 1343.0000 | +26.50 | (+2.01%) | 20 | 26 860 |
| 15:01:19 | 2600 | 1342.5000 | +26.00 | (+1.97%) | 2 | 2 685 |
| 15:01:19 | 2599 | 1342.5000 | +26.00 | (+1.97%) | 4 | 5 370 |
| 15:01:19 | 2598 | 1342.0000 | +25.50 | (+1.94%) | 5 | 6 710 |
| 15:01:19 | 2597 | 1342.0000 | +25.50 | (+1.94%) | 1 | 1 342 |
| 15:01:19 | 2596 | 1342.0000 | +25.50 | (+1.94%) | 10 | 13 420 |
| 15:01:19 | 2595 | 1341.0000 | +24.50 | (+1.86%) | 5 | 6 705 |
| 15:01:19 | 2594 | 1341.0000 | +24.50 | (+1.86%) | 4 | 5 364 |
| 15:01:19 | 2593 | 1341.0000 | +24.50 | (+1.86%) | 18 | 24 138 |
| 15:01:19 | 2592 | 1341.0000 | +24.50 | (+1.86%) | 1 | 1 341 |
| 15:01:19 | 2591 | 1341.0000 | +24.50 | (+1.86%) | 7 | 9 387 |
| 15:01:19 | 2590 | 1341.0000 | +24.50 | (+1.86%) | 1 | 1 341 |
| 15:01:19 | 2589 | 1341.0000 | +24.50 | (+1.86%) | 10 | 13 410 |
| 15:01:19 | 2588 | 1341.0000 | +24.50 | (+1.86%) | 11 | 14 751 |
| 15:00:58 | 2587 | 1340.5000 | +24.00 | (+1.82%) | 5 | 6 703 |
| 15:00:58 | 2586 | 1340.5000 | +24.00 | (+1.82%) | 6 | 8 043 |
| 15:00:58 | 2585 | 1340.0000 | +23.50 | (+1.79%) | 9 | 12 060 |
| 15:00:58 | 2584 | 1340.0000 | +23.50 | (+1.79%) | 22 | 29 480 |
| 15:00:58 | 2583 | 1340.0000 | +23.50 | (+1.79%) | 5 | 6 700 |
| 15:00:58 | 2582 | 1340.0000 | +23.50 | (+1.79%) | 20 | 26 800 |
| 15:00:58 | 2581 | 1340.0000 | +23.50 | (+1.79%) | 10 | 13 400 |
| 15:00:58 | 2580 | 1340.0000 | +23.50 | (+1.79%) | 21 | 28 140 |
| 15:00:42 | 2579 | 1339.5000 | +23.00 | (+1.75%) | 5 | 6 698 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 548 019 |
| Kapitalizacja: | 57 312 181 593 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
