- Akcje GPW •
- MBANK SA (MBK) •
- Transakcje
Transakcje MBK (MBANK)
432.20-4.20(-0.96%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.06.2019 17:00:12 | 812 | 432.2000 | -4.20 | (-0.96%) | 207 | 89 465 |
| 14.06.2019 17:00:12 | 811 | 432.2000 | -4.20 | (-0.96%) | 93 | 40 195 |
| 14.06.2019 17:00:00 | 810 | 432.2000 | -4.20 | (-0.96%) | 7 | 3 025 |
| 14.06.2019 17:00:00 | 809 | 432.2000 | -4.20 | (-0.96%) | 15 | 6 483 |
| 14.06.2019 17:00:00 | 808 | 432.2000 | -4.20 | (-0.96%) | 9 | 3 890 |
| 14.06.2019 17:00:00 | 807 | 432.2000 | -4.20 | (-0.96%) | 13 | 5 619 |
| 14.06.2019 17:00:00 | 806 | 432.2000 | -4.20 | (-0.96%) | 134 | 57 915 |
| 14.06.2019 17:00:00 | 805 | 432.2000 | -4.20 | (-0.96%) | 265 | 114 533 |
| 14.06.2019 17:00:00 | 804 | 432.2000 | -4.20 | (-0.96%) | 35 | 15 127 |
| 14.06.2019 17:00:00 | 803 | 432.2000 | -4.20 | (-0.96%) | 20 | 8 644 |
| 14.06.2019 17:00:00 | 802 | 432.2000 | -4.20 | (-0.96%) | 30 | 12 966 |
| 14.06.2019 17:00:00 | 801 | 432.2000 | -4.20 | (-0.96%) | 4 | 1 729 |
| 14.06.2019 17:00:00 | 800 | 432.2000 | -4.20 | (-0.96%) | 7 | 3 025 |
| 14.06.2019 17:00:00 | 799 | 432.2000 | -4.20 | (-0.96%) | 11 | 4 754 |
| 14.06.2019 17:00:00 | 798 | 432.2000 | -4.20 | (-0.96%) | 14 | 6 051 |
| 14.06.2019 17:00:00 | 797 | 432.2000 | -4.20 | (-0.96%) | 50 | 21 610 |
| 14.06.2019 17:00:00 | 796 | 432.2000 | -4.20 | (-0.96%) | 100 | 43 220 |
| 14.06.2019 17:00:00 | 795 | 432.2000 | -4.20 | (-0.96%) | 138 | 59 644 |
| 14.06.2019 17:00:00 | 794 | 432.2000 | -4.20 | (-0.96%) | 1 | 432 |
| 14.06.2019 17:00:00 | 793 | 432.2000 | -4.20 | (-0.96%) | 2 | 864 |
| 14.06.2019 17:00:00 | 792 | 432.2000 | -4.20 | (-0.96%) | 8 | 3 458 |
| 14.06.2019 17:00:00 | 791 | 432.2000 | -4.20 | (-0.96%) | 1 | 432 |
| 14.06.2019 17:00:00 | 790 | 432.2000 | -4.20 | (-0.96%) | 50 | 21 610 |
| 14.06.2019 17:00:00 | 789 | 432.2000 | -4.20 | (-0.96%) | 2 | 864 |
| 14.06.2019 17:00:00 | 788 | 432.2000 | -4.20 | (-0.96%) | 2 | 864 |
| 14.06.2019 17:00:00 | 787 | 432.2000 | -4.20 | (-0.96%) | 31 | 13 398 |
| 14.06.2019 17:00:00 | 786 | 432.2000 | -4.20 | (-0.96%) | 63 | 27 229 |
| 14.06.2019 17:00:00 | 785 | 432.2000 | -4.20 | (-0.96%) | 127 | 54 889 |
| 14.06.2019 17:00:00 | 784 | 432.2000 | -4.20 | (-0.96%) | 25 | 10 805 |
| 14.06.2019 17:00:00 | 783 | 432.2000 | -4.20 | (-0.96%) | 4 | 1 729 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.06.2019 17:00:00 | 782 | 432.2000 | -4.20 | (-0.96%) | 83 | 35 873 |
| 14.06.2019 17:00:00 | 781 | 432.2000 | -4.20 | (-0.96%) | 15 | 6 483 |
| 14.06.2019 17:00:00 | 780 | 432.2000 | -4.20 | (-0.96%) | 56 | 24 203 |
| 14.06.2019 17:00:00 | 779 | 432.2000 | -4.20 | (-0.96%) | 10 | 4 322 |
| 14.06.2019 17:00:00 | 778 | 432.2000 | -4.20 | (-0.96%) | 18 | 7 780 |
| 14.06.2019 17:00:00 | 777 | 432.2000 | -4.20 | (-0.96%) | 19 | 8 212 |
| 14.06.2019 17:00:00 | 776 | 432.2000 | -4.20 | (-0.96%) | 2 | 864 |
| 14.06.2019 17:00:00 | 775 | 432.2000 | -4.20 | (-0.96%) | 57 | 24 635 |
| 14.06.2019 17:00:00 | 774 | 432.2000 | -4.20 | (-0.96%) | 3 | 1 297 |
| 14.06.2019 17:00:00 | 773 | 432.2000 | -4.20 | (-0.96%) | 119 | 51 432 |
| 14.06.2019 17:00:00 | 772 | 432.2000 | -4.20 | (-0.96%) | 33 | 14 263 |
| 14.06.2019 16:49:56 | 771 | 433.4000 | -3.00 | (-0.69%) | 1 | 433 |
| 14.06.2019 16:49:50 | 770 | 432.2000 | -4.20 | (-0.96%) | 1 | 432 |
| 14.06.2019 16:49:29 | 769 | 432.8000 | -3.60 | (-0.82%) | 2 | 866 |
| 14.06.2019 16:49:29 | 768 | 434.0000 | -2.40 | (-0.55%) | 5 | 2 170 |
| 14.06.2019 16:49:11 | 767 | 434.0000 | -2.40 | (-0.55%) | 27 | 11 718 |
| 14.06.2019 16:49:11 | 766 | 434.0000 | -2.40 | (-0.55%) | 19 | 8 246 |
| 14.06.2019 16:49:11 | 765 | 434.0000 | -2.40 | (-0.55%) | 19 | 8 246 |
| 14.06.2019 16:49:11 | 764 | 434.0000 | -2.40 | (-0.55%) | 3 | 1 302 |
| 14.06.2019 16:49:11 | 763 | 433.8000 | -2.60 | (-0.60%) | 16 | 6 941 |
| 14.06.2019 16:49:11 | 762 | 434.0000 | -2.40 | (-0.55%) | 18 | 7 812 |
| 14.06.2019 16:49:11 | 761 | 433.8000 | -2.60 | (-0.60%) | 39 | 16 918 |
| 14.06.2019 16:49:11 | 760 | 433.8000 | -2.60 | (-0.60%) | 29 | 12 580 |
| 14.06.2019 16:49:11 | 759 | 433.6000 | -2.80 | (-0.64%) | 18 | 7 805 |
| 14.06.2019 16:48:58 | 758 | 433.4000 | -3.00 | (-0.69%) | 9 | 3 901 |
| 14.06.2019 16:48:58 | 757 | 433.4000 | -3.00 | (-0.69%) | 22 | 9 535 |
| 14.06.2019 16:48:58 | 756 | 433.4000 | -3.00 | (-0.69%) | 21 | 9 101 |
| 14.06.2019 16:48:58 | 755 | 433.4000 | -3.00 | (-0.69%) | 11 | 4 767 |
| 14.06.2019 16:48:58 | 754 | 433.4000 | -3.00 | (-0.69%) | 7 | 3 034 |
| 14.06.2019 16:48:15 | 753 | 434.0000 | -2.40 | (-0.55%) | 4 | 1 736 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.06.2019 16:47:16 | 752 | 433.8000 | -2.60 | (-0.60%) | 14 | 6 073 |
| 14.06.2019 16:47:00 | 751 | 433.4000 | -3.00 | (-0.69%) | 14 | 6 068 |
| 14.06.2019 16:46:59 | 750 | 433.0000 | -3.40 | (-0.78%) | 1 | 433 |
| 14.06.2019 16:46:59 | 749 | 433.0000 | -3.40 | (-0.78%) | 20 | 8 660 |
| 14.06.2019 16:42:04 | 748 | 432.6000 | -3.80 | (-0.87%) | 5 | 2 163 |
| 14.06.2019 16:40:38 | 747 | 431.8000 | -4.60 | (-1.05%) | 13 | 5 613 |
| 14.06.2019 16:37:52 | 746 | 431.6000 | -4.80 | (-1.10%) | 37 | 15 969 |
| 14.06.2019 16:37:52 | 745 | 432.0000 | -4.40 | (-1.01%) | 13 | 5 616 |
| 14.06.2019 16:37:52 | 744 | 432.0000 | -4.40 | (-1.01%) | 18 | 7 776 |
| 14.06.2019 16:37:52 | 743 | 431.6000 | -4.80 | (-1.10%) | 24 | 10 358 |
| 14.06.2019 16:37:52 | 742 | 431.6000 | -4.80 | (-1.10%) | 7 | 3 021 |
| 14.06.2019 16:37:44 | 741 | 431.6000 | -4.80 | (-1.10%) | 2 | 863 |
| 14.06.2019 16:37:44 | 740 | 431.6000 | -4.80 | (-1.10%) | 12 | 5 179 |
| 14.06.2019 16:33:18 | 739 | 432.0000 | -4.40 | (-1.01%) | 21 | 9 072 |
| 14.06.2019 16:33:18 | 738 | 432.0000 | -4.40 | (-1.01%) | 29 | 12 528 |
| 14.06.2019 16:33:15 | 737 | 431.0000 | -5.40 | (-1.24%) | 1 | 431 |
| 14.06.2019 16:33:12 | 736 | 430.8000 | -5.60 | (-1.28%) | 19 | 8 185 |
| 14.06.2019 16:33:12 | 735 | 430.6000 | -5.80 | (-1.33%) | 14 | 6 028 |
| 14.06.2019 16:33:12 | 734 | 430.6000 | -5.80 | (-1.33%) | 37 | 15 932 |
| 14.06.2019 16:33:12 | 733 | 430.6000 | -5.80 | (-1.33%) | 81 | 34 879 |
| 14.06.2019 16:33:12 | 732 | 430.6000 | -5.80 | (-1.33%) | 17 | 7 320 |
| 14.06.2019 16:33:12 | 731 | 430.6000 | -5.80 | (-1.33%) | 121 | 52 103 |
| 14.06.2019 16:32:00 | 730 | 430.6000 | -5.80 | (-1.33%) | 19 | 8 181 |
| 14.06.2019 16:31:26 | 729 | 431.4000 | -5.00 | (-1.15%) | 19 | 8 197 |
| 14.06.2019 16:31:03 | 728 | 431.6000 | -4.80 | (-1.10%) | 22 | 9 495 |
| 14.06.2019 16:30:05 | 727 | 431.8000 | -4.60 | (-1.05%) | 13 | 5 613 |
| 14.06.2019 16:30:05 | 726 | 431.8000 | -4.60 | (-1.05%) | 10 | 4 318 |
| 14.06.2019 16:29:51 | 725 | 432.4000 | -4.00 | (-0.92%) | 40 | 17 296 |
| 14.06.2019 16:29:51 | 724 | 432.4000 | -4.00 | (-0.92%) | 19 | 8 216 |
| 14.06.2019 16:29:51 | 723 | 432.6000 | -3.80 | (-0.87%) | 11 | 4 759 |
| 14.06.2019 16:29:51 | 722 | 432.6000 | -3.80 | (-0.87%) | 19 | 8 219 |
| 14.06.2019 16:29:51 | 721 | 432.6000 | -3.80 | (-0.87%) | 2 | 865 |
| 14.06.2019 16:29:51 | 720 | 432.6000 | -3.80 | (-0.87%) | 1 | 433 |
| 14.06.2019 16:29:51 | 719 | 432.6000 | -3.80 | (-0.87%) | 17 | 7 354 |
| 14.06.2019 16:29:51 | 718 | 432.6000 | -3.80 | (-0.87%) | 9 | 3 893 |
| 14.06.2019 16:26:05 | 717 | 433.0000 | -3.40 | (-0.78%) | 13 | 5 629 |
| 14.06.2019 16:26:05 | 716 | 433.0000 | -3.40 | (-0.78%) | 4 | 1 732 |
| 14.06.2019 16:26:00 | 715 | 432.6000 | -3.80 | (-0.87%) | 3 | 1 298 |
| 14.06.2019 16:25:00 | 714 | 432.8000 | -3.60 | (-0.82%) | 12 | 5 194 |
| 14.06.2019 16:25:00 | 713 | 432.8000 | -3.60 | (-0.82%) | 1 | 433 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 336 982 |
| Kapitalizacja: | 18 298 044 044 |
| Sektor: | GPW: Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, POLSKA |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
