Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1385.50-0.50(-0.04%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 2099 | 1385.5000 | -0.50 | (-0.04%) | 9 | 12 470 |
| 21.08.2026 17:00:00 | 2098 | 1385.5000 | -0.50 | (-0.04%) | 8 | 11 084 |
| 21.08.2026 17:00:00 | 2097 | 1385.5000 | -0.50 | (-0.04%) | 1 | 1 386 |
| 21.08.2026 17:00:00 | 2096 | 1385.5000 | -0.50 | (-0.04%) | 1 | 1 386 |
| 21.08.2026 17:00:00 | 2095 | 1385.5000 | -0.50 | (-0.04%) | 5 | 6 928 |
| 21.08.2026 17:00:00 | 2094 | 1385.5000 | -0.50 | (-0.04%) | 43 | 59 577 |
| 21.08.2026 17:00:00 | 2093 | 1385.5000 | -0.50 | (-0.04%) | 1 | 1 386 |
| 21.08.2026 17:00:00 | 2092 | 1385.5000 | -0.50 | (-0.04%) | 1 | 1 386 |
| 21.08.2026 17:00:00 | 2091 | 1385.5000 | -0.50 | (-0.04%) | 1 | 1 386 |
| 21.08.2026 17:00:00 | 2090 | 1385.5000 | -0.50 | (-0.04%) | 5 | 6 928 |
| 21.08.2026 17:00:00 | 2089 | 1385.5000 | -0.50 | (-0.04%) | 2 | 2 771 |
| 21.08.2026 17:00:00 | 2088 | 1385.5000 | -0.50 | (-0.04%) | 1 | 1 386 |
| 21.08.2026 17:00:00 | 2087 | 1385.5000 | -0.50 | (-0.04%) | 15 | 20 783 |
| 21.08.2026 17:00:00 | 2086 | 1385.5000 | -0.50 | (-0.04%) | 7 | 9 699 |
| 21.08.2026 17:00:00 | 2085 | 1385.5000 | -0.50 | (-0.04%) | 32 | 44 336 |
| 21.08.2026 17:00:00 | 2084 | 1385.5000 | -0.50 | (-0.04%) | 8 | 11 084 |
| 21.08.2026 17:00:00 | 2083 | 1385.5000 | -0.50 | (-0.04%) | 10 | 13 855 |
| 21.08.2026 17:00:00 | 2082 | 1385.5000 | -0.50 | (-0.04%) | 3 | 4 157 |
| 21.08.2026 17:00:00 | 2081 | 1385.5000 | -0.50 | (-0.04%) | 1 | 1 386 |
| 21.08.2026 17:00:00 | 2080 | 1385.5000 | -0.50 | (-0.04%) | 9 | 12 470 |
| 21.08.2026 17:00:00 | 2079 | 1385.5000 | -0.50 | (-0.04%) | 22 | 30 481 |
| 21.08.2026 17:00:00 | 2078 | 1385.5000 | -0.50 | (-0.04%) | 52 | 72 046 |
| 21.08.2026 17:00:00 | 2077 | 1385.5000 | -0.50 | (-0.04%) | 66 | 91 443 |
| 21.08.2026 17:00:00 | 2076 | 1385.5000 | -0.50 | (-0.04%) | 5 | 6 928 |
| 21.08.2026 17:00:00 | 2075 | 1385.5000 | -0.50 | (-0.04%) | 3 | 4 157 |
| 21.08.2026 17:00:00 | 2074 | 1385.5000 | -0.50 | (-0.04%) | 13 | 18 012 |
| 21.08.2026 17:00:00 | 2073 | 1385.5000 | -0.50 | (-0.04%) | 23 | 31 867 |
| 21.08.2026 17:00:00 | 2072 | 1385.5000 | -0.50 | (-0.04%) | 1 | 1 386 |
| 21.08.2026 17:00:00 | 2071 | 1385.5000 | -0.50 | (-0.04%) | 2 | 2 771 |
| 21.08.2026 17:00:00 | 2070 | 1385.5000 | -0.50 | (-0.04%) | 21 | 29 096 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 2069 | 1385.5000 | -0.50 | (-0.04%) | 49 | 67 890 |
| 21.08.2026 17:00:00 | 2068 | 1385.5000 | -0.50 | (-0.04%) | 90 | 124 695 |
| 21.08.2026 17:00:00 | 2067 | 1385.5000 | -0.50 | (-0.04%) | 67 | 92 829 |
| 21.08.2026 17:00:00 | 2066 | 1385.5000 | -0.50 | (-0.04%) | 59 | 81 745 |
| 21.08.2026 17:00:00 | 2065 | 1385.5000 | -0.50 | (-0.04%) | 11 | 15 241 |
| 21.08.2026 17:00:00 | 2064 | 1385.5000 | -0.50 | (-0.04%) | 78 | 108 069 |
| 21.08.2026 17:00:00 | 2063 | 1385.5000 | -0.50 | (-0.04%) | 2 | 2 771 |
| 21.08.2026 17:00:00 | 2062 | 1385.5000 | -0.50 | (-0.04%) | 19 | 26 325 |
| 21.08.2026 17:00:00 | 2061 | 1385.5000 | -0.50 | (-0.04%) | 21 | 29 096 |
| 21.08.2026 17:00:00 | 2060 | 1385.5000 | -0.50 | (-0.04%) | 23 | 31 867 |
| 21.08.2026 17:00:00 | 2059 | 1385.5000 | -0.50 | (-0.04%) | 4 | 5 542 |
| 21.08.2026 17:00:00 | 2058 | 1385.5000 | -0.50 | (-0.04%) | 49 | 67 890 |
| 21.08.2026 17:00:00 | 2057 | 1385.5000 | -0.50 | (-0.04%) | 32 | 44 336 |
| 21.08.2026 17:00:00 | 2056 | 1385.5000 | -0.50 | (-0.04%) | 41 | 56 806 |
| 21.08.2026 17:00:00 | 2055 | 1385.5000 | -0.50 | (-0.04%) | 40 | 55 420 |
| 21.08.2026 17:00:00 | 2054 | 1385.5000 | -0.50 | (-0.04%) | 7 | 9 699 |
| 21.08.2026 17:00:00 | 2053 | 1385.5000 | -0.50 | (-0.04%) | 9 | 12 470 |
| 21.08.2026 17:00:00 | 2052 | 1385.5000 | -0.50 | (-0.04%) | 4 | 5 542 |
| 21.08.2026 17:00:00 | 2051 | 1385.5000 | -0.50 | (-0.04%) | 17 | 23 554 |
| 21.08.2026 17:00:00 | 2050 | 1385.5000 | -0.50 | (-0.04%) | 1 | 1 386 |
| 21.08.2026 17:00:00 | 2049 | 1385.5000 | -0.50 | (-0.04%) | 8 | 11 084 |
| 21.08.2026 17:00:00 | 2048 | 1385.5000 | -0.50 | (-0.04%) | 23 | 31 867 |
| 21.08.2026 17:00:00 | 2047 | 1385.5000 | -0.50 | (-0.04%) | 10 | 13 855 |
| 21.08.2026 17:00:00 | 2046 | 1385.5000 | -0.50 | (-0.04%) | 32 | 44 336 |
| 21.08.2026 17:00:00 | 2045 | 1385.5000 | -0.50 | (-0.04%) | 55 | 76 203 |
| 21.08.2026 17:00:00 | 2044 | 1385.5000 | -0.50 | (-0.04%) | 21 | 29 096 |
| 21.08.2026 17:00:00 | 2043 | 1385.5000 | -0.50 | (-0.04%) | 1 | 1 386 |
| 21.08.2026 17:00:00 | 2042 | 1385.5000 | -0.50 | (-0.04%) | 1 | 1 386 |
| 21.08.2026 17:00:00 | 2041 | 1385.5000 | -0.50 | (-0.04%) | 1 | 1 386 |
| 21.08.2026 17:00:00 | 2040 | 1385.5000 | -0.50 | (-0.04%) | 2 | 2 771 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 2039 | 1385.5000 | -0.50 | (-0.04%) | 1 | 1 386 |
| 21.08.2026 17:00:00 | 2038 | 1385.5000 | -0.50 | (-0.04%) | 6 | 8 313 |
| 21.08.2026 17:00:00 | 2037 | 1385.5000 | -0.50 | (-0.04%) | 1 | 1 386 |
| 21.08.2026 17:00:00 | 2036 | 1385.5000 | -0.50 | (-0.04%) | 5 | 6 928 |
| 21.08.2026 17:00:00 | 2035 | 1385.5000 | -0.50 | (-0.04%) | 1 | 1 386 |
| 21.08.2026 17:00:00 | 2034 | 1385.5000 | -0.50 | (-0.04%) | 3 | 4 157 |
| 21.08.2026 17:00:00 | 2033 | 1385.5000 | -0.50 | (-0.04%) | 1 | 1 386 |
| 21.08.2026 17:00:00 | 2032 | 1385.5000 | -0.50 | (-0.04%) | 43 | 59 577 |
| 21.08.2026 17:00:00 | 2031 | 1385.5000 | -0.50 | (-0.04%) | 8 | 11 084 |
| 21.08.2026 17:00:00 | 2030 | 1385.5000 | -0.50 | (-0.04%) | 10 | 13 855 |
| 21.08.2026 17:00:00 | 2029 | 1385.5000 | -0.50 | (-0.04%) | 6 | 8 313 |
| 21.08.2026 17:00:00 | 2028 | 1385.5000 | -0.50 | (-0.04%) | 1 | 1 386 |
| 21.08.2026 17:00:00 | 2027 | 1385.5000 | -0.50 | (-0.04%) | 5 | 6 928 |
| 21.08.2026 17:00:00 | 2026 | 1385.5000 | -0.50 | (-0.04%) | 1 | 1 386 |
| 21.08.2026 17:00:00 | 2025 | 1385.5000 | -0.50 | (-0.04%) | 23 | 31 867 |
| 21.08.2026 17:00:00 | 2024 | 1385.5000 | -0.50 | (-0.04%) | 11 | 15 241 |
| 21.08.2026 17:00:00 | 2023 | 1385.5000 | -0.50 | (-0.04%) | 5 | 6 928 |
| 21.08.2026 17:00:00 | 2022 | 1385.5000 | -0.50 | (-0.04%) | 8 | 11 084 |
| 21.08.2026 17:00:00 | 2021 | 1385.5000 | -0.50 | (-0.04%) | 10 | 13 855 |
| 21.08.2026 17:00:00 | 2020 | 1385.5000 | -0.50 | (-0.04%) | 40 | 55 420 |
| 21.08.2026 17:00:00 | 2019 | 1385.5000 | -0.50 | (-0.04%) | 35 | 48 493 |
| 21.08.2026 17:00:00 | 2018 | 1385.5000 | -0.50 | (-0.04%) | 10 | 13 855 |
| 21.08.2026 17:00:00 | 2017 | 1385.5000 | -0.50 | (-0.04%) | 4 | 5 542 |
| 21.08.2026 17:00:00 | 2016 | 1385.5000 | -0.50 | (-0.04%) | 8 | 11 084 |
| 21.08.2026 17:00:00 | 2015 | 1385.5000 | -0.50 | (-0.04%) | 13 | 18 012 |
| 21.08.2026 17:00:00 | 2014 | 1385.5000 | -0.50 | (-0.04%) | 39 | 54 035 |
| 21.08.2026 17:00:00 | 2013 | 1385.5000 | -0.50 | (-0.04%) | 97 | 134 394 |
| 21.08.2026 17:00:00 | 2012 | 1385.5000 | -0.50 | (-0.04%) | 17 | 23 554 |
| 21.08.2026 17:00:00 | 2011 | 1385.5000 | -0.50 | (-0.04%) | 12 | 16 626 |
| 21.08.2026 17:00:00 | 2010 | 1385.5000 | -0.50 | (-0.04%) | 9 | 12 470 |
| 21.08.2026 17:00:00 | 2009 | 1385.5000 | -0.50 | (-0.04%) | 37 | 51 264 |
| 21.08.2026 17:00:00 | 2008 | 1385.5000 | -0.50 | (-0.04%) | 25 | 34 638 |
| 21.08.2026 17:00:00 | 2007 | 1385.5000 | -0.50 | (-0.04%) | 81 | 112 226 |
| 21.08.2026 17:00:00 | 2006 | 1385.5000 | -0.50 | (-0.04%) | 4 | 5 542 |
| 21.08.2026 17:00:00 | 2005 | 1385.5000 | -0.50 | (-0.04%) | 28 | 38 794 |
| 21.08.2026 17:00:00 | 2004 | 1385.5000 | -0.50 | (-0.04%) | 3 | 4 157 |
| 21.08.2026 17:00:00 | 2003 | 1385.5000 | -0.50 | (-0.04%) | 4 | 5 542 |
| 21.08.2026 17:00:00 | 2002 | 1385.5000 | -0.50 | (-0.04%) | 2 | 2 771 |
| 21.08.2026 17:00:00 | 2001 | 1385.5000 | -0.50 | (-0.04%) | 17 | 23 554 |
| 21.08.2026 17:00:00 | 2000 | 1385.5000 | -0.50 | (-0.04%) | 3 | 4 157 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 548 019 |
| Kapitalizacja: | 58 950 280 325 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
