Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1158.00-19.50(-1.66%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 2054 | 1158.0000 | -19.50 | (-1.66%) | 21 | 24 318 |
| 24.04.2026 17:00:00 | 2053 | 1158.0000 | -19.50 | (-1.66%) | 53 | 61 374 |
| 24.04.2026 17:00:00 | 2052 | 1158.0000 | -19.50 | (-1.66%) | 3 | 3 474 |
| 24.04.2026 17:00:00 | 2051 | 1158.0000 | -19.50 | (-1.66%) | 81 | 93 798 |
| 24.04.2026 17:00:00 | 2050 | 1158.0000 | -19.50 | (-1.66%) | 75 | 86 850 |
| 24.04.2026 17:00:00 | 2049 | 1158.0000 | -19.50 | (-1.66%) | 14 | 16 212 |
| 24.04.2026 17:00:00 | 2048 | 1158.0000 | -19.50 | (-1.66%) | 2 | 2 316 |
| 24.04.2026 17:00:00 | 2047 | 1158.0000 | -19.50 | (-1.66%) | 2 | 2 316 |
| 24.04.2026 17:00:00 | 2046 | 1158.0000 | -19.50 | (-1.66%) | 22 | 25 476 |
| 24.04.2026 17:00:00 | 2045 | 1158.0000 | -19.50 | (-1.66%) | 38 | 44 004 |
| 24.04.2026 17:00:00 | 2044 | 1158.0000 | -19.50 | (-1.66%) | 23 | 26 634 |
| 24.04.2026 17:00:00 | 2043 | 1158.0000 | -19.50 | (-1.66%) | 38 | 44 004 |
| 24.04.2026 17:00:00 | 2042 | 1158.0000 | -19.50 | (-1.66%) | 19 | 22 002 |
| 24.04.2026 17:00:00 | 2041 | 1158.0000 | -19.50 | (-1.66%) | 31 | 35 898 |
| 24.04.2026 17:00:00 | 2040 | 1158.0000 | -19.50 | (-1.66%) | 75 | 86 850 |
| 24.04.2026 17:00:00 | 2039 | 1158.0000 | -19.50 | (-1.66%) | 69 | 79 902 |
| 24.04.2026 17:00:00 | 2038 | 1158.0000 | -19.50 | (-1.66%) | 3 | 3 474 |
| 24.04.2026 17:00:00 | 2037 | 1158.0000 | -19.50 | (-1.66%) | 3 | 3 474 |
| 24.04.2026 17:00:00 | 2036 | 1158.0000 | -19.50 | (-1.66%) | 52 | 60 216 |
| 24.04.2026 17:00:00 | 2035 | 1158.0000 | -19.50 | (-1.66%) | 1 | 1 158 |
| 24.04.2026 17:00:00 | 2034 | 1158.0000 | -19.50 | (-1.66%) | 2 | 2 316 |
| 24.04.2026 17:00:00 | 2033 | 1158.0000 | -19.50 | (-1.66%) | 20 | 23 160 |
| 24.04.2026 17:00:00 | 2032 | 1158.0000 | -19.50 | (-1.66%) | 2 | 2 316 |
| 24.04.2026 17:00:00 | 2031 | 1158.0000 | -19.50 | (-1.66%) | 7 | 8 106 |
| 24.04.2026 17:00:00 | 2030 | 1158.0000 | -19.50 | (-1.66%) | 6 | 6 948 |
| 24.04.2026 17:00:00 | 2029 | 1158.0000 | -19.50 | (-1.66%) | 8 | 9 264 |
| 24.04.2026 17:00:00 | 2028 | 1158.0000 | -19.50 | (-1.66%) | 5 | 5 790 |
| 24.04.2026 17:00:00 | 2027 | 1158.0000 | -19.50 | (-1.66%) | 5 | 5 790 |
| 24.04.2026 17:00:00 | 2026 | 1158.0000 | -19.50 | (-1.66%) | 208 | 240 864 |
| 24.04.2026 17:00:00 | 2025 | 1158.0000 | -19.50 | (-1.66%) | 85 | 98 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 2024 | 1158.0000 | -19.50 | (-1.66%) | 10 | 11 580 |
| 24.04.2026 17:00:00 | 2023 | 1158.0000 | -19.50 | (-1.66%) | 104 | 120 432 |
| 24.04.2026 17:00:00 | 2022 | 1158.0000 | -19.50 | (-1.66%) | 5 | 5 790 |
| 24.04.2026 17:00:00 | 2021 | 1158.0000 | -19.50 | (-1.66%) | 21 | 24 318 |
| 24.04.2026 17:00:00 | 2020 | 1158.0000 | -19.50 | (-1.66%) | 13 | 15 054 |
| 24.04.2026 17:00:00 | 2019 | 1158.0000 | -19.50 | (-1.66%) | 23 | 26 634 |
| 24.04.2026 17:00:00 | 2018 | 1158.0000 | -19.50 | (-1.66%) | 54 | 62 532 |
| 24.04.2026 17:00:00 | 2017 | 1158.0000 | -19.50 | (-1.66%) | 52 | 60 216 |
| 24.04.2026 17:00:00 | 2016 | 1158.0000 | -19.50 | (-1.66%) | 40 | 46 320 |
| 24.04.2026 17:00:00 | 2015 | 1158.0000 | -19.50 | (-1.66%) | 55 | 63 690 |
| 24.04.2026 17:00:00 | 2014 | 1158.0000 | -19.50 | (-1.66%) | 24 | 27 792 |
| 24.04.2026 17:00:00 | 2013 | 1158.0000 | -19.50 | (-1.66%) | 30 | 34 740 |
| 24.04.2026 17:00:00 | 2012 | 1158.0000 | -19.50 | (-1.66%) | 5 | 5 790 |
| 24.04.2026 17:00:00 | 2011 | 1158.0000 | -19.50 | (-1.66%) | 55 | 63 690 |
| 24.04.2026 17:00:00 | 2010 | 1158.0000 | -19.50 | (-1.66%) | 76 | 88 008 |
| 24.04.2026 17:00:00 | 2009 | 1158.0000 | -19.50 | (-1.66%) | 1 | 1 158 |
| 24.04.2026 17:00:00 | 2008 | 1158.0000 | -19.50 | (-1.66%) | 1 | 1 158 |
| 24.04.2026 17:00:00 | 2007 | 1158.0000 | -19.50 | (-1.66%) | 5 | 5 790 |
| 24.04.2026 17:00:00 | 2006 | 1158.0000 | -19.50 | (-1.66%) | 124 | 143 592 |
| 24.04.2026 17:00:00 | 2005 | 1158.0000 | -19.50 | (-1.66%) | 2 | 2 316 |
| 24.04.2026 17:00:00 | 2004 | 1158.0000 | -19.50 | (-1.66%) | 2 | 2 316 |
| 24.04.2026 17:00:00 | 2003 | 1158.0000 | -19.50 | (-1.66%) | 22 | 25 476 |
| 24.04.2026 17:00:00 | 2002 | 1158.0000 | -19.50 | (-1.66%) | 2 | 2 316 |
| 24.04.2026 17:00:00 | 2001 | 1158.0000 | -19.50 | (-1.66%) | 12 | 13 896 |
| 24.04.2026 17:00:00 | 2000 | 1158.0000 | -19.50 | (-1.66%) | 17 | 19 686 |
| 24.04.2026 17:00:00 | 1999 | 1158.0000 | -19.50 | (-1.66%) | 9 | 10 422 |
| 24.04.2026 17:00:00 | 1998 | 1158.0000 | -19.50 | (-1.66%) | 290 | 335 820 |
| 24.04.2026 17:00:00 | 1997 | 1158.0000 | -19.50 | (-1.66%) | 4 | 4 632 |
| 24.04.2026 17:00:00 | 1996 | 1158.0000 | -19.50 | (-1.66%) | 7 | 8 106 |
| 24.04.2026 17:00:00 | 1995 | 1158.0000 | -19.50 | (-1.66%) | 16 | 18 528 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 1994 | 1158.0000 | -19.50 | (-1.66%) | 3 | 3 474 |
| 24.04.2026 17:00:00 | 1993 | 1158.0000 | -19.50 | (-1.66%) | 4 | 4 632 |
| 24.04.2026 17:00:00 | 1992 | 1158.0000 | -19.50 | (-1.66%) | 10 | 11 580 |
| 24.04.2026 17:00:00 | 1991 | 1158.0000 | -19.50 | (-1.66%) | 58 | 67 164 |
| 24.04.2026 17:00:00 | 1990 | 1158.0000 | -19.50 | (-1.66%) | 6 | 6 948 |
| 24.04.2026 17:00:00 | 1989 | 1158.0000 | -19.50 | (-1.66%) | 33 | 38 214 |
| 24.04.2026 17:00:00 | 1988 | 1158.0000 | -19.50 | (-1.66%) | 16 | 18 528 |
| 24.04.2026 17:00:00 | 1987 | 1158.0000 | -19.50 | (-1.66%) | 4 | 4 632 |
| 24.04.2026 17:00:00 | 1986 | 1158.0000 | -19.50 | (-1.66%) | 6 | 6 948 |
| 24.04.2026 17:00:00 | 1985 | 1158.0000 | -19.50 | (-1.66%) | 6 | 6 948 |
| 24.04.2026 17:00:00 | 1984 | 1158.0000 | -19.50 | (-1.66%) | 15 | 17 370 |
| 24.04.2026 17:00:00 | 1983 | 1158.0000 | -19.50 | (-1.66%) | 15 | 17 370 |
| 24.04.2026 17:00:00 | 1982 | 1158.0000 | -19.50 | (-1.66%) | 9 | 10 422 |
| 24.04.2026 17:00:00 | 1981 | 1158.0000 | -19.50 | (-1.66%) | 35 | 40 530 |
| 24.04.2026 17:00:00 | 1980 | 1158.0000 | -19.50 | (-1.66%) | 36 | 41 688 |
| 24.04.2026 17:00:00 | 1979 | 1158.0000 | -19.50 | (-1.66%) | 24 | 27 792 |
| 24.04.2026 17:00:00 | 1978 | 1158.0000 | -19.50 | (-1.66%) | 11 | 12 738 |
| 24.04.2026 17:00:00 | 1977 | 1158.0000 | -19.50 | (-1.66%) | 129 | 149 382 |
| 24.04.2026 17:00:00 | 1976 | 1158.0000 | -19.50 | (-1.66%) | 59 | 68 322 |
| 24.04.2026 17:00:00 | 1975 | 1158.0000 | -19.50 | (-1.66%) | 3 | 3 474 |
| 24.04.2026 17:00:00 | 1974 | 1158.0000 | -19.50 | (-1.66%) | 4 | 4 632 |
| 24.04.2026 17:00:00 | 1973 | 1158.0000 | -19.50 | (-1.66%) | 2 | 2 316 |
| 24.04.2026 17:00:00 | 1972 | 1158.0000 | -19.50 | (-1.66%) | 7 | 8 106 |
| 24.04.2026 17:00:00 | 1971 | 1158.0000 | -19.50 | (-1.66%) | 9 | 10 422 |
| 24.04.2026 17:00:00 | 1970 | 1158.0000 | -19.50 | (-1.66%) | 30 | 34 740 |
| 24.04.2026 17:00:00 | 1969 | 1158.0000 | -19.50 | (-1.66%) | 2 | 2 316 |
| 24.04.2026 17:00:00 | 1968 | 1158.0000 | -19.50 | (-1.66%) | 33 | 38 214 |
| 24.04.2026 17:00:00 | 1967 | 1158.0000 | -19.50 | (-1.66%) | 33 | 38 214 |
| 24.04.2026 17:00:00 | 1966 | 1158.0000 | -19.50 | (-1.66%) | 38 | 44 004 |
| 24.04.2026 17:00:00 | 1965 | 1158.0000 | -19.50 | (-1.66%) | 14 | 16 212 |
| 24.04.2026 17:00:00 | 1964 | 1158.0000 | -19.50 | (-1.66%) | 55 | 63 690 |
| 24.04.2026 17:00:00 | 1963 | 1158.0000 | -19.50 | (-1.66%) | 2 | 2 316 |
| 24.04.2026 17:00:00 | 1962 | 1158.0000 | -19.50 | (-1.66%) | 8 | 9 264 |
| 24.04.2026 17:00:00 | 1961 | 1158.0000 | -19.50 | (-1.66%) | 10 | 11 580 |
| 24.04.2026 17:00:00 | 1960 | 1158.0000 | -19.50 | (-1.66%) | 8 | 9 264 |
| 24.04.2026 17:00:00 | 1959 | 1158.0000 | -19.50 | (-1.66%) | 99 | 114 642 |
| 24.04.2026 17:00:00 | 1958 | 1158.0000 | -19.50 | (-1.66%) | 2 | 2 316 |
| 24.04.2026 17:00:00 | 1957 | 1158.0000 | -19.50 | (-1.66%) | 33 | 38 214 |
| 24.04.2026 17:00:00 | 1956 | 1158.0000 | -19.50 | (-1.66%) | 33 | 38 214 |
| 24.04.2026 17:00:00 | 1955 | 1158.0000 | -19.50 | (-1.66%) | 22 | 25 476 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 525 841 |
| Kapitalizacja: | 49 244 923 878 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
