Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1056.50+33.00(+3.22%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 9021 | 1056.5000 | +33.00 | (+3.22%) | 24 | 25 356 |
| 17:00:00 | 9020 | 1056.5000 | +33.00 | (+3.22%) | 107 | 113 046 |
| 17:00:00 | 9019 | 1056.5000 | +33.00 | (+3.22%) | 259 | 273 634 |
| 17:00:00 | 9018 | 1056.5000 | +33.00 | (+3.22%) | 167 | 176 436 |
| 17:00:00 | 9017 | 1056.5000 | +33.00 | (+3.22%) | 92 | 97 198 |
| 17:00:00 | 9016 | 1056.5000 | +33.00 | (+3.22%) | 1 | 1 057 |
| 17:00:00 | 9015 | 1056.5000 | +33.00 | (+3.22%) | 206 | 217 639 |
| 17:00:00 | 9014 | 1056.5000 | +33.00 | (+3.22%) | 29 | 30 639 |
| 17:00:00 | 9013 | 1056.5000 | +33.00 | (+3.22%) | 12 | 12 678 |
| 17:00:00 | 9012 | 1056.5000 | +33.00 | (+3.22%) | 9 | 9 509 |
| 17:00:00 | 9011 | 1056.5000 | +33.00 | (+3.22%) | 117 | 123 611 |
| 17:00:00 | 9010 | 1056.5000 | +33.00 | (+3.22%) | 25 | 26 413 |
| 17:00:00 | 9009 | 1056.5000 | +33.00 | (+3.22%) | 36 | 38 034 |
| 17:00:00 | 9008 | 1056.5000 | +33.00 | (+3.22%) | 71 | 75 012 |
| 17:00:00 | 9007 | 1056.5000 | +33.00 | (+3.22%) | 22 | 23 243 |
| 17:00:00 | 9006 | 1056.5000 | +33.00 | (+3.22%) | 21 | 22 187 |
| 17:00:00 | 9005 | 1056.5000 | +33.00 | (+3.22%) | 97 | 102 481 |
| 17:00:00 | 9004 | 1056.5000 | +33.00 | (+3.22%) | 24 | 25 356 |
| 17:00:00 | 9003 | 1056.5000 | +33.00 | (+3.22%) | 20 | 21 130 |
| 17:00:00 | 9002 | 1056.5000 | +33.00 | (+3.22%) | 24 | 25 356 |
| 17:00:00 | 9001 | 1056.5000 | +33.00 | (+3.22%) | 186 | 196 509 |
| 17:00:00 | 9000 | 1056.5000 | +33.00 | (+3.22%) | 258 | 272 577 |
| 17:00:00 | 8999 | 1056.5000 | +33.00 | (+3.22%) | 97 | 102 481 |
| 17:00:00 | 8998 | 1056.5000 | +33.00 | (+3.22%) | 43 | 45 430 |
| 17:00:00 | 8997 | 1056.5000 | +33.00 | (+3.22%) | 149 | 157 419 |
| 17:00:00 | 8996 | 1056.5000 | +33.00 | (+3.22%) | 93 | 98 255 |
| 17:00:00 | 8995 | 1056.5000 | +33.00 | (+3.22%) | 93 | 98 255 |
| 17:00:00 | 8994 | 1056.5000 | +33.00 | (+3.22%) | 24 | 25 356 |
| 17:00:00 | 8993 | 1056.5000 | +33.00 | (+3.22%) | 1 | 1 057 |
| 17:00:00 | 8992 | 1056.5000 | +33.00 | (+3.22%) | 205 | 216 583 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 8991 | 1056.5000 | +33.00 | (+3.22%) | 394 | 416 261 |
| 17:00:00 | 8990 | 1056.5000 | +33.00 | (+3.22%) | 25 | 26 413 |
| 17:00:00 | 8989 | 1056.5000 | +33.00 | (+3.22%) | 2 | 2 113 |
| 17:00:00 | 8988 | 1056.5000 | +33.00 | (+3.22%) | 114 | 120 441 |
| 17:00:00 | 8987 | 1056.5000 | +33.00 | (+3.22%) | 13 | 13 735 |
| 17:00:00 | 8986 | 1056.5000 | +33.00 | (+3.22%) | 11 | 11 622 |
| 17:00:00 | 8985 | 1056.5000 | +33.00 | (+3.22%) | 220 | 232 430 |
| 17:00:00 | 8984 | 1056.5000 | +33.00 | (+3.22%) | 708 | 748 002 |
| 17:00:00 | 8983 | 1056.5000 | +33.00 | (+3.22%) | 15 | 15 848 |
| 17:00:00 | 8982 | 1056.5000 | +33.00 | (+3.22%) | 1277 | 1 349 151 |
| 17:00:00 | 8981 | 1056.5000 | +33.00 | (+3.22%) | 1358 | 1 434 727 |
| 17:00:00 | 8980 | 1056.5000 | +33.00 | (+3.22%) | 2 | 2 113 |
| 17:00:00 | 8979 | 1056.5000 | +33.00 | (+3.22%) | 10 | 10 565 |
| 17:00:00 | 8978 | 1056.5000 | +33.00 | (+3.22%) | 128 | 135 232 |
| 17:00:00 | 8977 | 1056.5000 | +33.00 | (+3.22%) | 13 | 13 735 |
| 17:00:00 | 8976 | 1056.5000 | +33.00 | (+3.22%) | 2 | 2 113 |
| 17:00:00 | 8975 | 1056.5000 | +33.00 | (+3.22%) | 93 | 98 255 |
| 17:00:00 | 8974 | 1056.5000 | +33.00 | (+3.22%) | 24 | 25 356 |
| 17:00:00 | 8973 | 1056.5000 | +33.00 | (+3.22%) | 328 | 346 532 |
| 17:00:00 | 8972 | 1056.5000 | +33.00 | (+3.22%) | 143 | 151 080 |
| 17:00:00 | 8971 | 1056.5000 | +33.00 | (+3.22%) | 2 | 2 113 |
| 17:00:00 | 8970 | 1056.5000 | +33.00 | (+3.22%) | 534 | 564 171 |
| 17:00:00 | 8969 | 1056.5000 | +33.00 | (+3.22%) | 354 | 374 001 |
| 17:00:00 | 8968 | 1056.5000 | +33.00 | (+3.22%) | 29 | 30 639 |
| 17:00:00 | 8967 | 1056.5000 | +33.00 | (+3.22%) | 236 | 249 334 |
| 17:00:00 | 8966 | 1056.5000 | +33.00 | (+3.22%) | 20 | 21 130 |
| 17:00:00 | 8965 | 1056.5000 | +33.00 | (+3.22%) | 411 | 434 222 |
| 17:00:00 | 8964 | 1056.5000 | +33.00 | (+3.22%) | 1518 | 1 603 767 |
| 17:00:00 | 8963 | 1056.5000 | +33.00 | (+3.22%) | 71 | 75 012 |
| 17:00:00 | 8962 | 1056.5000 | +33.00 | (+3.22%) | 70 | 73 955 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 8961 | 1056.5000 | +33.00 | (+3.22%) | 1246 | 1 316 399 |
| 17:00:00 | 8960 | 1056.5000 | +33.00 | (+3.22%) | 771 | 814 562 |
| 17:00:00 | 8959 | 1056.5000 | +33.00 | (+3.22%) | 119 | 125 724 |
| 17:00:00 | 8958 | 1056.5000 | +33.00 | (+3.22%) | 561 | 592 697 |
| 17:00:00 | 8957 | 1056.5000 | +33.00 | (+3.22%) | 185 | 195 453 |
| 17:00:00 | 8956 | 1056.5000 | +33.00 | (+3.22%) | 4 | 4 226 |
| 17:00:00 | 8955 | 1056.5000 | +33.00 | (+3.22%) | 24 | 25 356 |
| 17:00:00 | 8954 | 1056.5000 | +33.00 | (+3.22%) | 120 | 126 780 |
| 17:00:00 | 8953 | 1056.5000 | +33.00 | (+3.22%) | 10 | 10 565 |
| 17:00:00 | 8952 | 1056.5000 | +33.00 | (+3.22%) | 10 | 10 565 |
| 17:00:00 | 8951 | 1056.5000 | +33.00 | (+3.22%) | 3 | 3 170 |
| 17:00:00 | 8950 | 1056.5000 | +33.00 | (+3.22%) | 1 | 1 057 |
| 17:00:00 | 8949 | 1056.5000 | +33.00 | (+3.22%) | 1 | 1 057 |
| 17:00:00 | 8948 | 1056.5000 | +33.00 | (+3.22%) | 8 | 8 452 |
| 17:00:00 | 8947 | 1056.5000 | +33.00 | (+3.22%) | 34 | 35 921 |
| 17:00:00 | 8946 | 1056.5000 | +33.00 | (+3.22%) | 45 | 47 543 |
| 17:00:00 | 8945 | 1056.5000 | +33.00 | (+3.22%) | 45 | 47 543 |
| 17:00:00 | 8944 | 1056.5000 | +33.00 | (+3.22%) | 45 | 47 543 |
| 17:00:00 | 8943 | 1056.5000 | +33.00 | (+3.22%) | 45 | 47 543 |
| 17:00:00 | 8942 | 1056.5000 | +33.00 | (+3.22%) | 45 | 47 543 |
| 17:00:00 | 8941 | 1056.5000 | +33.00 | (+3.22%) | 45 | 47 543 |
| 17:00:00 | 8940 | 1056.5000 | +33.00 | (+3.22%) | 45 | 47 543 |
| 17:00:00 | 8939 | 1056.5000 | +33.00 | (+3.22%) | 1096 | 1 157 924 |
| 17:00:00 | 8938 | 1056.5000 | +33.00 | (+3.22%) | 4 | 4 226 |
| 17:00:00 | 8937 | 1056.5000 | +33.00 | (+3.22%) | 367 | 387 736 |
| 17:00:00 | 8936 | 1056.5000 | +33.00 | (+3.22%) | 7 | 7 396 |
| 17:00:00 | 8935 | 1056.5000 | +33.00 | (+3.22%) | 35 | 36 978 |
| 17:00:00 | 8934 | 1056.5000 | +33.00 | (+3.22%) | 40 | 42 260 |
| 17:00:00 | 8933 | 1056.5000 | +33.00 | (+3.22%) | 1 | 1 057 |
| 17:00:00 | 8932 | 1056.5000 | +33.00 | (+3.22%) | 168 | 177 492 |
| 17:00:00 | 8931 | 1056.5000 | +33.00 | (+3.22%) | 17 | 17 961 |
| 17:00:00 | 8930 | 1056.5000 | +33.00 | (+3.22%) | 273 | 288 425 |
| 17:00:00 | 8929 | 1056.5000 | +33.00 | (+3.22%) | 599 | 632 844 |
| 17:00:00 | 8928 | 1056.5000 | +33.00 | (+3.22%) | 1447 | 1 528 756 |
| 17:00:00 | 8927 | 1056.5000 | +33.00 | (+3.22%) | 2 | 2 113 |
| 17:00:00 | 8926 | 1056.5000 | +33.00 | (+3.22%) | 30 | 31 695 |
| 17:00:00 | 8925 | 1056.5000 | +33.00 | (+3.22%) | 95 | 100 368 |
| 17:00:00 | 8924 | 1056.5000 | +33.00 | (+3.22%) | 52 | 54 938 |
| 17:00:00 | 8923 | 1056.5000 | +33.00 | (+3.22%) | 50 | 52 825 |
| 17:00:00 | 8922 | 1056.5000 | +33.00 | (+3.22%) | 4 | 4 226 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 525 841 |
| Kapitalizacja: | 44 928 551 017 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
