Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
967.20-3.40(-0.35%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:02 | 4536 | 967.2000 | -3.40 | (-0.35%) | 17 | 16 442 |
| 17:00:02 | 4535 | 967.2000 | -3.40 | (-0.35%) | 17 | 16 442 |
| 17:00:02 | 4534 | 967.2000 | -3.40 | (-0.35%) | 17 | 16 442 |
| 17:00:00 | 4533 | 967.2000 | -3.40 | (-0.35%) | 2 | 1 934 |
| 17:00:00 | 4532 | 967.2000 | -3.40 | (-0.35%) | 17 | 16 442 |
| 17:00:00 | 4531 | 967.2000 | -3.40 | (-0.35%) | 46 | 44 491 |
| 17:00:00 | 4530 | 967.2000 | -3.40 | (-0.35%) | 21 | 20 311 |
| 17:00:00 | 4529 | 967.2000 | -3.40 | (-0.35%) | 40 | 38 688 |
| 17:00:00 | 4528 | 967.2000 | -3.40 | (-0.35%) | 74 | 71 573 |
| 17:00:00 | 4527 | 967.2000 | -3.40 | (-0.35%) | 76 | 73 507 |
| 17:00:00 | 4526 | 967.2000 | -3.40 | (-0.35%) | 7 | 6 770 |
| 17:00:00 | 4525 | 967.2000 | -3.40 | (-0.35%) | 19 | 18 377 |
| 17:00:00 | 4524 | 967.2000 | -3.40 | (-0.35%) | 14 | 13 541 |
| 17:00:00 | 4523 | 967.2000 | -3.40 | (-0.35%) | 58 | 56 098 |
| 17:00:00 | 4522 | 967.2000 | -3.40 | (-0.35%) | 37 | 35 786 |
| 17:00:00 | 4521 | 967.2000 | -3.40 | (-0.35%) | 21 | 20 311 |
| 17:00:00 | 4520 | 967.2000 | -3.40 | (-0.35%) | 91 | 88 015 |
| 17:00:00 | 4519 | 967.2000 | -3.40 | (-0.35%) | 21 | 20 311 |
| 17:00:00 | 4518 | 967.2000 | -3.40 | (-0.35%) | 25 | 24 180 |
| 17:00:00 | 4517 | 967.2000 | -3.40 | (-0.35%) | 8 | 7 738 |
| 17:00:00 | 4516 | 967.2000 | -3.40 | (-0.35%) | 154 | 148 949 |
| 17:00:00 | 4515 | 967.2000 | -3.40 | (-0.35%) | 107 | 103 490 |
| 17:00:00 | 4514 | 967.2000 | -3.40 | (-0.35%) | 62 | 59 966 |
| 17:00:00 | 4513 | 967.2000 | -3.40 | (-0.35%) | 152 | 147 014 |
| 17:00:00 | 4512 | 967.2000 | -3.40 | (-0.35%) | 47 | 45 458 |
| 17:00:00 | 4511 | 967.2000 | -3.40 | (-0.35%) | 32 | 30 950 |
| 17:00:00 | 4510 | 967.2000 | -3.40 | (-0.35%) | 79 | 76 409 |
| 17:00:00 | 4509 | 967.2000 | -3.40 | (-0.35%) | 124 | 119 933 |
| 17:00:00 | 4508 | 967.2000 | -3.40 | (-0.35%) | 26 | 25 147 |
| 17:00:00 | 4507 | 967.2000 | -3.40 | (-0.35%) | 23 | 22 246 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4506 | 967.2000 | -3.40 | (-0.35%) | 70 | 67 704 |
| 17:00:00 | 4505 | 967.2000 | -3.40 | (-0.35%) | 175 | 169 260 |
| 17:00:00 | 4504 | 967.2000 | -3.40 | (-0.35%) | 2 | 1 934 |
| 17:00:00 | 4503 | 967.2000 | -3.40 | (-0.35%) | 14 | 13 541 |
| 17:00:00 | 4502 | 967.2000 | -3.40 | (-0.35%) | 36 | 34 819 |
| 17:00:00 | 4501 | 967.2000 | -3.40 | (-0.35%) | 39 | 37 721 |
| 17:00:00 | 4500 | 967.2000 | -3.40 | (-0.35%) | 343 | 331 750 |
| 17:00:00 | 4499 | 967.2000 | -3.40 | (-0.35%) | 19 | 18 377 |
| 17:00:00 | 4498 | 967.2000 | -3.40 | (-0.35%) | 83 | 80 278 |
| 17:00:00 | 4497 | 967.2000 | -3.40 | (-0.35%) | 17 | 16 442 |
| 17:00:00 | 4496 | 967.2000 | -3.40 | (-0.35%) | 1 | 967 |
| 17:00:00 | 4495 | 967.2000 | -3.40 | (-0.35%) | 63 | 60 934 |
| 17:00:00 | 4494 | 967.2000 | -3.40 | (-0.35%) | 31 | 29 983 |
| 17:00:00 | 4493 | 967.2000 | -3.40 | (-0.35%) | 9 | 8 705 |
| 17:00:00 | 4492 | 967.2000 | -3.40 | (-0.35%) | 7 | 6 770 |
| 17:00:00 | 4491 | 967.2000 | -3.40 | (-0.35%) | 96 | 92 851 |
| 17:00:00 | 4490 | 967.2000 | -3.40 | (-0.35%) | 11 | 10 639 |
| 17:00:00 | 4489 | 967.2000 | -3.40 | (-0.35%) | 1 | 967 |
| 17:00:00 | 4488 | 967.2000 | -3.40 | (-0.35%) | 47 | 45 458 |
| 17:00:00 | 4487 | 967.2000 | -3.40 | (-0.35%) | 35 | 33 852 |
| 17:00:00 | 4486 | 967.2000 | -3.40 | (-0.35%) | 12 | 11 606 |
| 17:00:00 | 4485 | 967.2000 | -3.40 | (-0.35%) | 64 | 61 901 |
| 17:00:00 | 4484 | 967.2000 | -3.40 | (-0.35%) | 35 | 33 852 |
| 17:00:00 | 4483 | 967.2000 | -3.40 | (-0.35%) | 12 | 11 606 |
| 17:00:00 | 4482 | 967.2000 | -3.40 | (-0.35%) | 14 | 13 541 |
| 17:00:00 | 4481 | 967.2000 | -3.40 | (-0.35%) | 163 | 157 654 |
| 17:00:00 | 4480 | 967.2000 | -3.40 | (-0.35%) | 24 | 23 213 |
| 17:00:00 | 4479 | 967.2000 | -3.40 | (-0.35%) | 333 | 322 078 |
| 17:00:00 | 4478 | 967.2000 | -3.40 | (-0.35%) | 39 | 37 721 |
| 17:00:00 | 4477 | 967.2000 | -3.40 | (-0.35%) | 10 | 9 672 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4476 | 967.2000 | -3.40 | (-0.35%) | 17 | 16 442 |
| 17:00:00 | 4475 | 967.2000 | -3.40 | (-0.35%) | 9 | 8 705 |
| 17:00:00 | 4474 | 967.2000 | -3.40 | (-0.35%) | 7 | 6 770 |
| 17:00:00 | 4473 | 967.2000 | -3.40 | (-0.35%) | 16 | 15 475 |
| 17:00:00 | 4472 | 967.2000 | -3.40 | (-0.35%) | 7 | 6 770 |
| 17:00:00 | 4471 | 967.2000 | -3.40 | (-0.35%) | 16 | 15 475 |
| 17:00:00 | 4470 | 967.2000 | -3.40 | (-0.35%) | 5 | 4 836 |
| 17:00:00 | 4469 | 967.2000 | -3.40 | (-0.35%) | 5 | 4 836 |
| 17:00:00 | 4468 | 967.2000 | -3.40 | (-0.35%) | 8 | 7 738 |
| 17:00:00 | 4467 | 967.2000 | -3.40 | (-0.35%) | 9 | 8 705 |
| 17:00:00 | 4466 | 967.2000 | -3.40 | (-0.35%) | 7 | 6 770 |
| 17:00:00 | 4465 | 967.2000 | -3.40 | (-0.35%) | 5 | 4 836 |
| 17:00:00 | 4464 | 967.2000 | -3.40 | (-0.35%) | 15 | 14 508 |
| 17:00:00 | 4463 | 967.2000 | -3.40 | (-0.35%) | 2 | 1 934 |
| 17:00:00 | 4462 | 967.2000 | -3.40 | (-0.35%) | 13 | 12 574 |
| 17:00:00 | 4461 | 967.2000 | -3.40 | (-0.35%) | 23 | 22 246 |
| 17:00:00 | 4460 | 967.2000 | -3.40 | (-0.35%) | 3 | 2 902 |
| 17:00:00 | 4459 | 967.2000 | -3.40 | (-0.35%) | 4 | 3 869 |
| 17:00:00 | 4458 | 967.2000 | -3.40 | (-0.35%) | 2 | 1 934 |
| 17:00:00 | 4457 | 967.2000 | -3.40 | (-0.35%) | 62 | 59 966 |
| 17:00:00 | 4456 | 967.2000 | -3.40 | (-0.35%) | 14 | 13 541 |
| 17:00:00 | 4455 | 967.2000 | -3.40 | (-0.35%) | 33 | 31 918 |
| 17:00:00 | 4454 | 967.2000 | -3.40 | (-0.35%) | 12 | 11 606 |
| 17:00:00 | 4453 | 967.2000 | -3.40 | (-0.35%) | 10 | 9 672 |
| 17:00:00 | 4452 | 967.2000 | -3.40 | (-0.35%) | 24 | 23 213 |
| 17:00:00 | 4451 | 967.2000 | -3.40 | (-0.35%) | 46 | 44 491 |
| 17:00:00 | 4450 | 967.2000 | -3.40 | (-0.35%) | 46 | 44 491 |
| 17:00:00 | 4449 | 967.2000 | -3.40 | (-0.35%) | 11 | 10 639 |
| 17:00:00 | 4448 | 967.2000 | -3.40 | (-0.35%) | 35 | 33 852 |
| 17:00:00 | 4447 | 967.2000 | -3.40 | (-0.35%) | 7 | 6 770 |
| 17:00:00 | 4446 | 967.2000 | -3.40 | (-0.35%) | 3 | 2 902 |
| 17:00:00 | 4445 | 967.2000 | -3.40 | (-0.35%) | 3 | 2 902 |
| 17:00:00 | 4444 | 967.2000 | -3.40 | (-0.35%) | 7 | 6 770 |
| 17:00:00 | 4443 | 967.2000 | -3.40 | (-0.35%) | 18 | 17 410 |
| 17:00:00 | 4442 | 967.2000 | -3.40 | (-0.35%) | 8 | 7 738 |
| 17:00:00 | 4441 | 967.2000 | -3.40 | (-0.35%) | 38 | 36 754 |
| 17:00:00 | 4440 | 967.2000 | -3.40 | (-0.35%) | 8 | 7 738 |
| 17:00:00 | 4439 | 967.2000 | -3.40 | (-0.35%) | 46 | 44 491 |
| 17:00:00 | 4438 | 967.2000 | -3.40 | (-0.35%) | 41 | 39 655 |
| 17:00:00 | 4437 | 967.2000 | -3.40 | (-0.35%) | 8 | 7 738 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 525 841 |
| Kapitalizacja: | 41 130 993 840 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
