Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1285.500.00(0.00%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 1726 | 1285.5000 | 0.00 | (0.00%) | 11 | 14 141 |
| 03.06.2026 17:00:00 | 1725 | 1285.5000 | 0.00 | (0.00%) | 2 | 2 571 |
| 03.06.2026 17:00:00 | 1724 | 1285.5000 | 0.00 | (0.00%) | 1 | 1 286 |
| 03.06.2026 17:00:00 | 1723 | 1285.5000 | 0.00 | (0.00%) | 8 | 10 284 |
| 03.06.2026 17:00:00 | 1722 | 1285.5000 | 0.00 | (0.00%) | 6 | 7 713 |
| 03.06.2026 17:00:00 | 1721 | 1285.5000 | 0.00 | (0.00%) | 91 | 116 981 |
| 03.06.2026 17:00:00 | 1720 | 1285.5000 | 0.00 | (0.00%) | 36 | 46 278 |
| 03.06.2026 17:00:00 | 1719 | 1285.5000 | 0.00 | (0.00%) | 72 | 92 556 |
| 03.06.2026 17:00:00 | 1718 | 1285.5000 | 0.00 | (0.00%) | 45 | 57 848 |
| 03.06.2026 17:00:00 | 1717 | 1285.5000 | 0.00 | (0.00%) | 60 | 77 130 |
| 03.06.2026 17:00:00 | 1716 | 1285.5000 | 0.00 | (0.00%) | 16 | 20 568 |
| 03.06.2026 17:00:00 | 1715 | 1285.5000 | 0.00 | (0.00%) | 31 | 39 851 |
| 03.06.2026 17:00:00 | 1714 | 1285.5000 | 0.00 | (0.00%) | 93 | 119 552 |
| 03.06.2026 17:00:00 | 1713 | 1285.5000 | 0.00 | (0.00%) | 57 | 73 274 |
| 03.06.2026 17:00:00 | 1712 | 1285.5000 | 0.00 | (0.00%) | 7 | 8 999 |
| 03.06.2026 17:00:00 | 1711 | 1285.5000 | 0.00 | (0.00%) | 5 | 6 428 |
| 03.06.2026 17:00:00 | 1710 | 1285.5000 | 0.00 | (0.00%) | 22 | 28 281 |
| 03.06.2026 17:00:00 | 1709 | 1285.5000 | 0.00 | (0.00%) | 4 | 5 142 |
| 03.06.2026 17:00:00 | 1708 | 1285.5000 | 0.00 | (0.00%) | 3 | 3 857 |
| 03.06.2026 17:00:00 | 1707 | 1285.5000 | 0.00 | (0.00%) | 1 | 1 286 |
| 03.06.2026 17:00:00 | 1706 | 1285.5000 | 0.00 | (0.00%) | 40 | 51 420 |
| 03.06.2026 17:00:00 | 1705 | 1285.5000 | 0.00 | (0.00%) | 7 | 8 999 |
| 03.06.2026 17:00:00 | 1704 | 1285.5000 | 0.00 | (0.00%) | 42 | 53 991 |
| 03.06.2026 17:00:00 | 1703 | 1285.5000 | 0.00 | (0.00%) | 2 | 2 571 |
| 03.06.2026 17:00:00 | 1702 | 1285.5000 | 0.00 | (0.00%) | 82 | 105 411 |
| 03.06.2026 17:00:00 | 1701 | 1285.5000 | 0.00 | (0.00%) | 46 | 59 133 |
| 03.06.2026 17:00:00 | 1700 | 1285.5000 | 0.00 | (0.00%) | 25 | 32 138 |
| 03.06.2026 17:00:00 | 1699 | 1285.5000 | 0.00 | (0.00%) | 20 | 25 710 |
| 03.06.2026 17:00:00 | 1698 | 1285.5000 | 0.00 | (0.00%) | 31 | 39 851 |
| 03.06.2026 17:00:00 | 1697 | 1285.5000 | 0.00 | (0.00%) | 11 | 14 141 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 1696 | 1285.5000 | 0.00 | (0.00%) | 87 | 111 839 |
| 03.06.2026 17:00:00 | 1695 | 1285.5000 | 0.00 | (0.00%) | 7 | 8 999 |
| 03.06.2026 17:00:00 | 1694 | 1285.5000 | 0.00 | (0.00%) | 39 | 50 135 |
| 03.06.2026 17:00:00 | 1693 | 1285.5000 | 0.00 | (0.00%) | 7 | 8 999 |
| 03.06.2026 17:00:00 | 1692 | 1285.5000 | 0.00 | (0.00%) | 46 | 59 133 |
| 03.06.2026 17:00:00 | 1691 | 1285.5000 | 0.00 | (0.00%) | 14 | 17 997 |
| 03.06.2026 17:00:00 | 1690 | 1285.5000 | 0.00 | (0.00%) | 7 | 8 999 |
| 03.06.2026 17:00:00 | 1689 | 1285.5000 | 0.00 | (0.00%) | 7 | 8 999 |
| 03.06.2026 17:00:00 | 1688 | 1285.5000 | 0.00 | (0.00%) | 4 | 5 142 |
| 03.06.2026 17:00:00 | 1687 | 1285.5000 | 0.00 | (0.00%) | 1 | 1 286 |
| 03.06.2026 17:00:00 | 1686 | 1285.5000 | 0.00 | (0.00%) | 13 | 16 712 |
| 03.06.2026 17:00:00 | 1685 | 1285.5000 | 0.00 | (0.00%) | 40 | 51 420 |
| 03.06.2026 17:00:00 | 1684 | 1285.5000 | 0.00 | (0.00%) | 14 | 17 997 |
| 03.06.2026 17:00:00 | 1683 | 1285.5000 | 0.00 | (0.00%) | 13 | 16 712 |
| 03.06.2026 17:00:00 | 1682 | 1285.5000 | 0.00 | (0.00%) | 25 | 32 138 |
| 03.06.2026 17:00:00 | 1681 | 1285.5000 | 0.00 | (0.00%) | 38 | 48 849 |
| 03.06.2026 17:00:00 | 1680 | 1285.5000 | 0.00 | (0.00%) | 7 | 8 999 |
| 03.06.2026 17:00:00 | 1679 | 1285.5000 | 0.00 | (0.00%) | 13 | 16 712 |
| 03.06.2026 17:00:00 | 1678 | 1285.5000 | 0.00 | (0.00%) | 18 | 23 139 |
| 03.06.2026 17:00:00 | 1677 | 1285.5000 | 0.00 | (0.00%) | 41 | 52 706 |
| 03.06.2026 17:00:00 | 1676 | 1285.5000 | 0.00 | (0.00%) | 149 | 191 540 |
| 03.06.2026 17:00:00 | 1675 | 1285.5000 | 0.00 | (0.00%) | 32 | 41 136 |
| 03.06.2026 17:00:00 | 1674 | 1285.5000 | 0.00 | (0.00%) | 4 | 5 142 |
| 03.06.2026 17:00:00 | 1673 | 1285.5000 | 0.00 | (0.00%) | 3 | 3 857 |
| 03.06.2026 17:00:00 | 1672 | 1285.5000 | 0.00 | (0.00%) | 97 | 124 694 |
| 03.06.2026 17:00:00 | 1671 | 1285.5000 | 0.00 | (0.00%) | 8 | 10 284 |
| 03.06.2026 17:00:00 | 1670 | 1285.5000 | 0.00 | (0.00%) | 56 | 71 988 |
| 03.06.2026 17:00:00 | 1669 | 1285.5000 | 0.00 | (0.00%) | 19 | 24 425 |
| 03.06.2026 17:00:00 | 1668 | 1285.5000 | 0.00 | (0.00%) | 2 | 2 571 |
| 03.06.2026 17:00:00 | 1667 | 1285.5000 | 0.00 | (0.00%) | 2 | 2 571 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 1666 | 1285.5000 | 0.00 | (0.00%) | 11 | 14 141 |
| 03.06.2026 17:00:00 | 1665 | 1285.5000 | 0.00 | (0.00%) | 16 | 20 568 |
| 03.06.2026 17:00:00 | 1664 | 1285.5000 | 0.00 | (0.00%) | 2 | 2 571 |
| 03.06.2026 17:00:00 | 1663 | 1285.5000 | 0.00 | (0.00%) | 32 | 41 136 |
| 03.06.2026 17:00:00 | 1662 | 1285.5000 | 0.00 | (0.00%) | 99 | 127 265 |
| 03.06.2026 17:00:00 | 1661 | 1285.5000 | 0.00 | (0.00%) | 20 | 25 710 |
| 03.06.2026 17:00:00 | 1660 | 1285.5000 | 0.00 | (0.00%) | 8 | 10 284 |
| 03.06.2026 17:00:00 | 1659 | 1285.5000 | 0.00 | (0.00%) | 17 | 21 854 |
| 03.06.2026 17:00:00 | 1658 | 1285.5000 | 0.00 | (0.00%) | 80 | 102 840 |
| 03.06.2026 17:00:00 | 1657 | 1285.5000 | 0.00 | (0.00%) | 1 | 1 286 |
| 03.06.2026 17:00:00 | 1656 | 1285.5000 | 0.00 | (0.00%) | 6 | 7 713 |
| 03.06.2026 17:00:00 | 1655 | 1285.5000 | 0.00 | (0.00%) | 25 | 32 138 |
| 03.06.2026 17:00:00 | 1654 | 1285.5000 | 0.00 | (0.00%) | 4 | 5 142 |
| 03.06.2026 17:00:00 | 1653 | 1285.5000 | 0.00 | (0.00%) | 3 | 3 857 |
| 03.06.2026 17:00:00 | 1652 | 1285.5000 | 0.00 | (0.00%) | 40 | 51 420 |
| 03.06.2026 17:00:00 | 1651 | 1285.5000 | 0.00 | (0.00%) | 28 | 35 994 |
| 03.06.2026 17:00:00 | 1650 | 1285.5000 | 0.00 | (0.00%) | 7 | 8 999 |
| 03.06.2026 17:00:00 | 1649 | 1285.5000 | 0.00 | (0.00%) | 62 | 79 701 |
| 03.06.2026 17:00:00 | 1648 | 1285.5000 | 0.00 | (0.00%) | 66 | 84 843 |
| 03.06.2026 17:00:00 | 1647 | 1285.5000 | 0.00 | (0.00%) | 8 | 10 284 |
| 03.06.2026 17:00:00 | 1646 | 1285.5000 | 0.00 | (0.00%) | 48 | 61 704 |
| 03.06.2026 17:00:00 | 1645 | 1285.5000 | 0.00 | (0.00%) | 16 | 20 568 |
| 03.06.2026 17:00:00 | 1644 | 1285.5000 | 0.00 | (0.00%) | 50 | 64 275 |
| 03.06.2026 17:00:00 | 1643 | 1285.5000 | 0.00 | (0.00%) | 2 | 2 571 |
| 03.06.2026 17:00:00 | 1642 | 1285.5000 | 0.00 | (0.00%) | 41 | 52 706 |
| 03.06.2026 17:00:00 | 1641 | 1285.5000 | 0.00 | (0.00%) | 4 | 5 142 |
| 03.06.2026 17:00:00 | 1640 | 1285.5000 | 0.00 | (0.00%) | 1 | 1 286 |
| 03.06.2026 17:00:00 | 1639 | 1285.5000 | 0.00 | (0.00%) | 43 | 55 277 |
| 03.06.2026 17:00:00 | 1638 | 1285.5000 | 0.00 | (0.00%) | 2 | 2 571 |
| 03.06.2026 17:00:00 | 1637 | 1285.5000 | 0.00 | (0.00%) | 13 | 16 712 |
| 03.06.2026 17:00:00 | 1636 | 1285.5000 | 0.00 | (0.00%) | 176 | 226 248 |
| 03.06.2026 17:00:00 | 1635 | 1285.5000 | 0.00 | (0.00%) | 25 | 32 138 |
| 03.06.2026 17:00:00 | 1634 | 1285.5000 | 0.00 | (0.00%) | 35 | 44 993 |
| 03.06.2026 17:00:00 | 1633 | 1285.5000 | 0.00 | (0.00%) | 50 | 64 275 |
| 03.06.2026 17:00:00 | 1632 | 1285.5000 | 0.00 | (0.00%) | 20 | 25 710 |
| 03.06.2026 17:00:00 | 1631 | 1285.5000 | 0.00 | (0.00%) | 11 | 14 141 |
| 03.06.2026 17:00:00 | 1630 | 1285.5000 | 0.00 | (0.00%) | 50 | 64 275 |
| 03.06.2026 17:00:00 | 1629 | 1285.5000 | 0.00 | (0.00%) | 106 | 136 263 |
| 03.06.2026 17:00:00 | 1628 | 1285.5000 | 0.00 | (0.00%) | 4 | 5 142 |
| 03.06.2026 17:00:00 | 1627 | 1285.5000 | 0.00 | (0.00%) | 1 | 1 286 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 525 841 |
| Kapitalizacja: | 54 666 968 606 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
