Transakcje MBK (MBANK)

1522.00+6.00(+0.40%)16:43

MBANK SPÓŁKA AKCYJNA

GPW - Akcje - Notowania ciągłe

22.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:43:48	2898	1522.0000	+6.00	(+0.40%)	5	7 610
16:43:48	2897	1522.0000	+6.00	(+0.40%)	1	1 522
16:43:48	2896	1522.0000	+6.00	(+0.40%)	3	4 566
16:43:48	2895	1522.0000	+6.00	(+0.40%)	1	1 522
16:43:48	2894	1522.0000	+6.00	(+0.40%)	3	4 566
16:43:47	2893	1522.5000	+6.50	(+0.43%)	9	13 703
16:43:47	2892	1522.5000	+6.50	(+0.43%)	9	13 703
16:43:47	2891	1522.5000	+6.50	(+0.43%)	9	13 703
16:43:47	2890	1522.5000	+6.50	(+0.43%)	12	18 270
16:43:47	2889	1522.5000	+6.50	(+0.43%)	5	7 613
16:43:47	2888	1523.0000	+7.00	(+0.46%)	5	7 615
16:43:47	2887	1523.0000	+7.00	(+0.46%)	8	12 184
16:43:47	2886	1523.0000	+7.00	(+0.46%)	3	4 569
16:43:47	2885	1523.0000	+7.00	(+0.46%)	2	3 046
16:43:09	2884	1523.0000	+7.00	(+0.46%)	2	3 046
16:42:22	2883	1523.0000	+7.00	(+0.46%)	1	1 523
16:42:22	2882	1523.0000	+7.00	(+0.46%)	1	1 523
16:42:22	2881	1523.0000	+7.00	(+0.46%)	8	12 184
16:41:25	2880	1522.5000	+6.50	(+0.43%)	8	12 180
16:41:25	2879	1522.5000	+6.50	(+0.43%)	8	12 180
16:41:25	2878	1522.5000	+6.50	(+0.43%)	1	1 523
16:41:25	2877	1522.5000	+6.50	(+0.43%)	10	15 225
16:41:25	2876	1523.0000	+7.00	(+0.46%)	11	16 753
16:41:25	2875	1523.0000	+7.00	(+0.46%)	8	12 184
16:41:25	2874	1523.0000	+7.00	(+0.46%)	9	13 707
16:41:25	2873	1523.0000	+7.00	(+0.46%)	3	4 569
16:41:25	2872	1523.5000	+7.50	(+0.49%)	7	10 665
16:41:25	2871	1523.5000	+7.50	(+0.49%)	4	6 094
16:41:25	2870	1523.5000	+7.50	(+0.49%)	1	1 524
16:41:25	2869	1523.5000	+7.50	(+0.49%)	2	3 047
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:41:25	2868	1523.5000	+7.50	(+0.49%)	11	16 759
16:40:04	2867	1524.0000	+8.00	(+0.53%)	8	12 192
16:40:04	2866	1524.0000	+8.00	(+0.53%)	2	3 048
16:40:04	2865	1524.0000	+8.00	(+0.53%)	12	18 288
16:40:04	2864	1524.0000	+8.00	(+0.53%)	3	4 572
16:40:04	2863	1524.0000	+8.00	(+0.53%)	5	7 620
16:40:04	2862	1524.0000	+8.00	(+0.53%)	1	1 524
16:40:04	2861	1524.0000	+8.00	(+0.53%)	1	1 524
16:40:04	2860	1524.5000	+8.50	(+0.56%)	8	12 196
16:40:04	2859	1525.0000	+9.00	(+0.59%)	2	3 050
16:40:04	2858	1525.0000	+9.00	(+0.59%)	11	16 775
16:40:04	2857	1525.0000	+9.00	(+0.59%)	11	16 775
16:40:00	2856	1525.5000	+9.50	(+0.63%)	9	13 730
16:40:00	2855	1525.5000	+9.50	(+0.63%)	9	13 730
16:40:00	2854	1525.5000	+9.50	(+0.63%)	1	1 526
16:40:00	2853	1525.5000	+9.50	(+0.63%)	5	7 628
16:40:00	2852	1525.5000	+9.50	(+0.63%)	2	3 051
16:40:00	2851	1525.5000	+9.50	(+0.63%)	3	4 577
16:40:00	2850	1526.0000	+10.00	(+0.66%)	2	3 052
16:40:00	2849	1526.0000	+10.00	(+0.66%)	11	16 786
16:40:00	2848	1526.0000	+10.00	(+0.66%)	8	12 208
16:39:15	2847	1526.5000	+10.50	(+0.69%)	1	1 527
16:39:15	2846	1526.5000	+10.50	(+0.69%)	2	3 053
16:39:15	2845	1526.5000	+10.50	(+0.69%)	1	1 527
16:39:15	2844	1526.5000	+10.50	(+0.69%)	6	9 159
16:39:11	2843	1526.0000	+10.00	(+0.66%)	6	9 156
16:39:06	2842	1526.0000	+10.00	(+0.66%)	1	1 526
16:38:47	2841	1525.5000	+9.50	(+0.63%)	8	12 204
16:38:37	2840	1525.0000	+9.00	(+0.59%)	2	3 050
16:38:17	2839	1524.0000	+8.00	(+0.53%)	1	1 524
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:38:12	2838	1524.5000	+8.50	(+0.56%)	9	13 721
16:35:37	2837	1524.5000	+8.50	(+0.56%)	1	1 525
16:35:22	2836	1525.0000	+9.00	(+0.59%)	10	15 250
16:35:22	2835	1524.5000	+8.50	(+0.56%)	13	19 819
16:35:22	2834	1524.5000	+8.50	(+0.56%)	3	4 574
16:35:22	2833	1524.5000	+8.50	(+0.56%)	4	6 098
16:35:22	2832	1525.0000	+9.00	(+0.59%)	7	10 675
16:34:28	2831	1525.5000	+9.50	(+0.63%)	5	7 628
16:34:28	2830	1525.5000	+9.50	(+0.63%)	1	1 526
16:34:28	2829	1525.5000	+9.50	(+0.63%)	5	7 628
16:34:28	2828	1525.5000	+9.50	(+0.63%)	2	3 051
16:34:28	2827	1525.5000	+9.50	(+0.63%)	1	1 526
16:34:28	2826	1525.5000	+9.50	(+0.63%)	12	18 306
16:34:28	2825	1526.0000	+10.00	(+0.66%)	7	10 682
16:34:28	2824	1526.0000	+10.00	(+0.66%)	2	3 052
16:34:28	2823	1526.0000	+10.00	(+0.66%)	11	16 786
16:34:28	2822	1526.5000	+10.50	(+0.69%)	2	3 053
16:34:28	2821	1526.5000	+10.50	(+0.69%)	1	1 527
16:34:28	2820	1526.5000	+10.50	(+0.69%)	6	9 159
16:34:28	2819	1526.5000	+10.50	(+0.69%)	1	1 527
16:34:28	2818	1526.5000	+10.50	(+0.69%)	4	6 106
16:34:28	2817	1526.5000	+10.50	(+0.69%)	2	3 053
16:34:28	2816	1526.5000	+10.50	(+0.69%)	6	9 159
16:34:28	2815	1526.5000	+10.50	(+0.69%)	13	19 845
16:34:10	2814	1525.5000	+9.50	(+0.63%)	1	1 526
16:33:46	2813	1526.0000	+10.00	(+0.66%)	5	7 630
16:33:46	2812	1525.0000	+9.00	(+0.59%)	2	3 050
16:33:46	2811	1525.0000	+9.00	(+0.59%)	5	7 625
16:33:37	2810	1524.0000	+8.00	(+0.53%)	7	10 668
16:33:37	2809	1524.0000	+8.00	(+0.53%)	7	10 668
16:33:37	2808	1524.0000	+8.00	(+0.53%)	7	10 668
16:33:37	2807	1524.0000	+8.00	(+0.53%)	1	1 524
16:33:34	2806	1523.5000	+7.50	(+0.49%)	8	12 188
16:33:26	2805	1523.0000	+7.00	(+0.46%)	1	1 523
16:31:48	2804	1522.5000	+6.50	(+0.43%)	1	1 523
16:31:48	2803	1522.5000	+6.50	(+0.43%)	4	6 090
16:31:48	2802	1522.5000	+6.50	(+0.43%)	11	16 748
16:31:48	2801	1522.5000	+6.50	(+0.43%)	7	10 658
16:31:48	2800	1522.5000	+6.50	(+0.43%)	1	1 523
16:31:45	2799	1523.0000	+7.00	(+0.46%)	1	1 523

12 3 4 5 6 7 8 9 10 11...178 następna »

Z ostatnich 5 dni

MBK:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLBRE0000012
Data debiutu:	06.10.1992
Liczba akcji:	42 548 019
Kapitalizacja:	64 758 084 918
Branża:	Banki

Nazwa:	MBANK SPÓŁKA AKCYJNA
Adres:	ul. Senatorska 18, 00-950, Warszawa, Polska
CEO:	Cezary Kocik
NIP:	5260215088
REGON:	001254524
KRS:	0000025237
WWW:	http://www.mbank.pl/

Informacje

Tu zacznij

List do akcjonariuszy Grupy mBanku 2025 [BR Premium]