Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1294.00-1.00(-0.08%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 17:00:00 | 2770 | 1294.0000 | -1.00 | (-0.08%) | 12 | 15 528 |
| 09.06.2026 17:00:00 | 2769 | 1294.0000 | -1.00 | (-0.08%) | 18 | 23 292 |
| 09.06.2026 17:00:00 | 2768 | 1294.0000 | -1.00 | (-0.08%) | 31 | 40 114 |
| 09.06.2026 17:00:00 | 2767 | 1294.0000 | -1.00 | (-0.08%) | 80 | 103 520 |
| 09.06.2026 17:00:00 | 2766 | 1294.0000 | -1.00 | (-0.08%) | 12 | 15 528 |
| 09.06.2026 17:00:00 | 2765 | 1294.0000 | -1.00 | (-0.08%) | 1 | 1 294 |
| 09.06.2026 17:00:00 | 2764 | 1294.0000 | -1.00 | (-0.08%) | 16 | 20 704 |
| 09.06.2026 17:00:00 | 2763 | 1294.0000 | -1.00 | (-0.08%) | 11 | 14 234 |
| 09.06.2026 17:00:00 | 2762 | 1294.0000 | -1.00 | (-0.08%) | 12 | 15 528 |
| 09.06.2026 17:00:00 | 2761 | 1294.0000 | -1.00 | (-0.08%) | 10 | 12 940 |
| 09.06.2026 17:00:00 | 2760 | 1294.0000 | -1.00 | (-0.08%) | 13 | 16 822 |
| 09.06.2026 17:00:00 | 2759 | 1294.0000 | -1.00 | (-0.08%) | 88 | 113 872 |
| 09.06.2026 17:00:00 | 2758 | 1294.0000 | -1.00 | (-0.08%) | 1 | 1 294 |
| 09.06.2026 17:00:00 | 2757 | 1294.0000 | -1.00 | (-0.08%) | 1 | 1 294 |
| 09.06.2026 17:00:00 | 2756 | 1294.0000 | -1.00 | (-0.08%) | 84 | 108 696 |
| 09.06.2026 17:00:00 | 2755 | 1294.0000 | -1.00 | (-0.08%) | 67 | 86 698 |
| 09.06.2026 17:00:00 | 2754 | 1294.0000 | -1.00 | (-0.08%) | 92 | 119 048 |
| 09.06.2026 17:00:00 | 2753 | 1294.0000 | -1.00 | (-0.08%) | 100 | 129 400 |
| 09.06.2026 17:00:00 | 2752 | 1294.0000 | -1.00 | (-0.08%) | 17 | 21 998 |
| 09.06.2026 17:00:00 | 2751 | 1294.0000 | -1.00 | (-0.08%) | 82 | 106 108 |
| 09.06.2026 17:00:00 | 2750 | 1294.0000 | -1.00 | (-0.08%) | 77 | 99 638 |
| 09.06.2026 17:00:00 | 2749 | 1294.0000 | -1.00 | (-0.08%) | 5 | 6 470 |
| 09.06.2026 17:00:00 | 2748 | 1294.0000 | -1.00 | (-0.08%) | 3 | 3 882 |
| 09.06.2026 17:00:00 | 2747 | 1294.0000 | -1.00 | (-0.08%) | 32 | 41 408 |
| 09.06.2026 17:00:00 | 2746 | 1294.0000 | -1.00 | (-0.08%) | 3 | 3 882 |
| 09.06.2026 17:00:00 | 2745 | 1294.0000 | -1.00 | (-0.08%) | 5 | 6 470 |
| 09.06.2026 17:00:00 | 2744 | 1294.0000 | -1.00 | (-0.08%) | 28 | 36 232 |
| 09.06.2026 17:00:00 | 2743 | 1294.0000 | -1.00 | (-0.08%) | 43 | 55 642 |
| 09.06.2026 17:00:00 | 2742 | 1294.0000 | -1.00 | (-0.08%) | 19 | 24 586 |
| 09.06.2026 17:00:00 | 2741 | 1294.0000 | -1.00 | (-0.08%) | 34 | 43 996 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 17:00:00 | 2740 | 1294.0000 | -1.00 | (-0.08%) | 28 | 36 232 |
| 09.06.2026 17:00:00 | 2739 | 1294.0000 | -1.00 | (-0.08%) | 114 | 147 516 |
| 09.06.2026 17:00:00 | 2738 | 1294.0000 | -1.00 | (-0.08%) | 18 | 23 292 |
| 09.06.2026 17:00:00 | 2737 | 1294.0000 | -1.00 | (-0.08%) | 7 | 9 058 |
| 09.06.2026 17:00:00 | 2736 | 1294.0000 | -1.00 | (-0.08%) | 34 | 43 996 |
| 09.06.2026 17:00:00 | 2735 | 1294.0000 | -1.00 | (-0.08%) | 51 | 65 994 |
| 09.06.2026 17:00:00 | 2734 | 1294.0000 | -1.00 | (-0.08%) | 97 | 125 518 |
| 09.06.2026 17:00:00 | 2733 | 1294.0000 | -1.00 | (-0.08%) | 5 | 6 470 |
| 09.06.2026 17:00:00 | 2732 | 1294.0000 | -1.00 | (-0.08%) | 26 | 33 644 |
| 09.06.2026 17:00:00 | 2731 | 1294.0000 | -1.00 | (-0.08%) | 27 | 34 938 |
| 09.06.2026 17:00:00 | 2730 | 1294.0000 | -1.00 | (-0.08%) | 28 | 36 232 |
| 09.06.2026 17:00:00 | 2729 | 1294.0000 | -1.00 | (-0.08%) | 28 | 36 232 |
| 09.06.2026 17:00:00 | 2728 | 1294.0000 | -1.00 | (-0.08%) | 4 | 5 176 |
| 09.06.2026 17:00:00 | 2727 | 1294.0000 | -1.00 | (-0.08%) | 1 | 1 294 |
| 09.06.2026 17:00:00 | 2726 | 1294.0000 | -1.00 | (-0.08%) | 4 | 5 176 |
| 09.06.2026 17:00:00 | 2725 | 1294.0000 | -1.00 | (-0.08%) | 6 | 7 764 |
| 09.06.2026 17:00:00 | 2724 | 1294.0000 | -1.00 | (-0.08%) | 4 | 5 176 |
| 09.06.2026 17:00:00 | 2723 | 1294.0000 | -1.00 | (-0.08%) | 78 | 100 932 |
| 09.06.2026 17:00:00 | 2722 | 1294.0000 | -1.00 | (-0.08%) | 33 | 42 702 |
| 09.06.2026 17:00:00 | 2721 | 1294.0000 | -1.00 | (-0.08%) | 1 | 1 294 |
| 09.06.2026 17:00:00 | 2720 | 1294.0000 | -1.00 | (-0.08%) | 2 | 2 588 |
| 09.06.2026 17:00:00 | 2719 | 1294.0000 | -1.00 | (-0.08%) | 128 | 165 632 |
| 09.06.2026 17:00:00 | 2718 | 1294.0000 | -1.00 | (-0.08%) | 73 | 94 462 |
| 09.06.2026 17:00:00 | 2717 | 1294.0000 | -1.00 | (-0.08%) | 74 | 95 756 |
| 09.06.2026 17:00:00 | 2716 | 1294.0000 | -1.00 | (-0.08%) | 82 | 106 108 |
| 09.06.2026 17:00:00 | 2715 | 1294.0000 | -1.00 | (-0.08%) | 15 | 19 410 |
| 09.06.2026 17:00:00 | 2714 | 1294.0000 | -1.00 | (-0.08%) | 38 | 49 172 |
| 09.06.2026 17:00:00 | 2713 | 1294.0000 | -1.00 | (-0.08%) | 11 | 14 234 |
| 09.06.2026 17:00:00 | 2712 | 1294.0000 | -1.00 | (-0.08%) | 33 | 42 702 |
| 09.06.2026 17:00:00 | 2711 | 1294.0000 | -1.00 | (-0.08%) | 23 | 29 762 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 17:00:00 | 2710 | 1294.0000 | -1.00 | (-0.08%) | 144 | 186 336 |
| 09.06.2026 17:00:00 | 2709 | 1294.0000 | -1.00 | (-0.08%) | 11 | 14 234 |
| 09.06.2026 17:00:00 | 2708 | 1294.0000 | -1.00 | (-0.08%) | 306 | 395 964 |
| 09.06.2026 17:00:00 | 2707 | 1294.0000 | -1.00 | (-0.08%) | 29 | 37 526 |
| 09.06.2026 17:00:00 | 2706 | 1294.0000 | -1.00 | (-0.08%) | 43 | 55 642 |
| 09.06.2026 17:00:00 | 2705 | 1294.0000 | -1.00 | (-0.08%) | 520 | 672 880 |
| 09.06.2026 17:00:00 | 2704 | 1294.0000 | -1.00 | (-0.08%) | 21 | 27 174 |
| 09.06.2026 17:00:00 | 2703 | 1294.0000 | -1.00 | (-0.08%) | 127 | 164 338 |
| 09.06.2026 17:00:00 | 2702 | 1294.0000 | -1.00 | (-0.08%) | 7 | 9 058 |
| 09.06.2026 17:00:00 | 2701 | 1294.0000 | -1.00 | (-0.08%) | 3 | 3 882 |
| 09.06.2026 17:00:00 | 2700 | 1294.0000 | -1.00 | (-0.08%) | 10 | 12 940 |
| 09.06.2026 17:00:00 | 2699 | 1294.0000 | -1.00 | (-0.08%) | 28 | 36 232 |
| 09.06.2026 17:00:00 | 2698 | 1294.0000 | -1.00 | (-0.08%) | 1 | 1 294 |
| 09.06.2026 17:00:00 | 2697 | 1294.0000 | -1.00 | (-0.08%) | 3 | 3 882 |
| 09.06.2026 17:00:00 | 2696 | 1294.0000 | -1.00 | (-0.08%) | 16 | 20 704 |
| 09.06.2026 17:00:00 | 2695 | 1294.0000 | -1.00 | (-0.08%) | 43 | 55 642 |
| 09.06.2026 17:00:00 | 2694 | 1294.0000 | -1.00 | (-0.08%) | 220 | 284 680 |
| 09.06.2026 17:00:00 | 2693 | 1294.0000 | -1.00 | (-0.08%) | 192 | 248 448 |
| 09.06.2026 17:00:00 | 2692 | 1294.0000 | -1.00 | (-0.08%) | 8 | 10 352 |
| 09.06.2026 17:00:00 | 2691 | 1294.0000 | -1.00 | (-0.08%) | 41 | 53 054 |
| 09.06.2026 17:00:00 | 2690 | 1294.0000 | -1.00 | (-0.08%) | 42 | 54 348 |
| 09.06.2026 17:00:00 | 2689 | 1294.0000 | -1.00 | (-0.08%) | 4 | 5 176 |
| 09.06.2026 17:00:00 | 2688 | 1294.0000 | -1.00 | (-0.08%) | 687 | 888 978 |
| 09.06.2026 17:00:00 | 2687 | 1294.0000 | -1.00 | (-0.08%) | 2 | 2 588 |
| 09.06.2026 17:00:00 | 2686 | 1294.0000 | -1.00 | (-0.08%) | 266 | 344 204 |
| 09.06.2026 17:00:00 | 2685 | 1294.0000 | -1.00 | (-0.08%) | 90 | 116 460 |
| 09.06.2026 17:00:00 | 2684 | 1294.0000 | -1.00 | (-0.08%) | 2 | 2 588 |
| 09.06.2026 17:00:00 | 2683 | 1294.0000 | -1.00 | (-0.08%) | 48 | 62 112 |
| 09.06.2026 17:00:00 | 2682 | 1294.0000 | -1.00 | (-0.08%) | 3 | 3 882 |
| 09.06.2026 17:00:00 | 2681 | 1294.0000 | -1.00 | (-0.08%) | 37 | 47 878 |
| 09.06.2026 17:00:00 | 2680 | 1294.0000 | -1.00 | (-0.08%) | 22 | 28 468 |
| 09.06.2026 17:00:00 | 2679 | 1294.0000 | -1.00 | (-0.08%) | 39 | 50 466 |
| 09.06.2026 17:00:00 | 2678 | 1294.0000 | -1.00 | (-0.08%) | 12 | 15 528 |
| 09.06.2026 17:00:00 | 2677 | 1294.0000 | -1.00 | (-0.08%) | 2 | 2 588 |
| 09.06.2026 17:00:00 | 2676 | 1294.0000 | -1.00 | (-0.08%) | 26 | 33 644 |
| 09.06.2026 17:00:00 | 2675 | 1294.0000 | -1.00 | (-0.08%) | 24 | 31 056 |
| 09.06.2026 17:00:00 | 2674 | 1294.0000 | -1.00 | (-0.08%) | 2 | 2 588 |
| 09.06.2026 17:00:00 | 2673 | 1294.0000 | -1.00 | (-0.08%) | 29 | 37 526 |
| 09.06.2026 17:00:00 | 2672 | 1294.0000 | -1.00 | (-0.08%) | 2 | 2 588 |
| 09.06.2026 17:00:00 | 2671 | 1294.0000 | -1.00 | (-0.08%) | 15 | 19 410 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 547 865 |
| Kapitalizacja: | 55 056 937 310 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
