Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1418.50+26.00(+1.87%)MBANK
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 17:04:34 | 1418.5000 | +26.00 | (+1.87%) | 2 | 2 837 | |
| 26.10.2026 17:01:53 | 1418.5000 | +26.00 | (+1.87%) | 20 | 28 370 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 3 | 4 256 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 18 | 25 533 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 199 | 282 282 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 20 | 28 370 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 18 | 25 533 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 4 | 5 674 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 170 | 241 145 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 8 | 11 348 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 12 | 17 022 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 5 | 7 093 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 36 | 51 066 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 5 | 7 093 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 35 | 49 648 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 13 | 18 441 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 40 | 56 740 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 1 | 1 419 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 6 | 8 511 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 6 | 8 511 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 5 | 7 093 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 1 | 1 419 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 19 | 26 952 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 8 | 11 348 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 1 | 1 419 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 32 | 45 392 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 8 | 11 348 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 21 | 29 789 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 55 | 78 018 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 1 | 1 419 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 17 | 24 115 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 9 | 12 767 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 11 | 15 604 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 45 | 63 833 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 10 | 14 185 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 72 | 102 132 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 2 | 2 837 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 14 | 19 859 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 84 | 119 154 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 147 | 208 520 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 44 | 62 414 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 105 | 148 943 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 33 | 46 811 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 50 | 70 925 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 58 | 82 273 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 45 | 63 833 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 2 | 2 837 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 18 | 25 533 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 15 | 21 278 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 31 | 43 974 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 434 | 615 629 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 18 | 25 533 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 38 | 53 903 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 9 | 12 767 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 11 | 15 604 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 1 | 1 419 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 9 | 12 767 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 5 | 7 093 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 5 | 7 093 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 17 | 24 115 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 38 | 53 903 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 5 | 7 093 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 2 | 2 837 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 49 | 69 507 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 1 | 1 419 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 1 | 1 419 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 62 | 87 947 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 7 | 9 930 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 50 | 70 925 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 7 | 9 930 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 7 | 9 930 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 49 | 69 507 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 14 | 19 859 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 2 | 2 837 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 41 | 58 159 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 12 | 17 022 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 19 | 26 952 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 135 | 191 498 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 5 | 7 093 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 53 | 75 181 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 56 | 79 436 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 2 | 2 837 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 8 | 11 348 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 3 | 4 256 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 8 | 11 348 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 5 | 7 093 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 1 | 1 419 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 7 | 9 930 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 3 | 4 256 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 3 | 4 256 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 4 | 5 674 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 19 | 26 952 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 1 | 1 419 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 11 | 15 604 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 5 | 7 093 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 24 | 34 044 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 1 | 1 419 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 29 | 41 137 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 7 | 9 930 | |
| 26.10.2026 16:59:50 | 1418.5000 | +26.00 | (+1.87%) | 1 | 1 419 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 548 019 |
| Kapitalizacja: | 60 354 364 952 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
