Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1066.00+12.50(+1.19%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:14:11 | 493 | 1066.0000 | +12.50 | (+1.19%) | 3 | 3 198 |
| 11:14:11 | 492 | 1066.0000 | +12.50 | (+1.19%) | 12 | 12 792 |
| 11:14:11 | 491 | 1066.5000 | +13.00 | (+1.23%) | 5 | 5 333 |
| 11:13:37 | 490 | 1068.0000 | +14.50 | (+1.38%) | 2 | 2 136 |
| 11:12:26 | 489 | 1068.5000 | +15.00 | (+1.42%) | 6 | 6 411 |
| 11:12:26 | 488 | 1068.5000 | +15.00 | (+1.42%) | 4 | 4 274 |
| 11:12:25 | 487 | 1068.5000 | +15.00 | (+1.42%) | 1 | 1 069 |
| 11:12:25 | 486 | 1068.0000 | +14.50 | (+1.38%) | 1 | 1 068 |
| 11:12:25 | 485 | 1068.0000 | +14.50 | (+1.38%) | 5 | 5 340 |
| 11:12:25 | 484 | 1068.0000 | +14.50 | (+1.38%) | 2 | 2 136 |
| 11:11:24 | 483 | 1067.0000 | +13.50 | (+1.28%) | 10 | 10 670 |
| 11:10:48 | 482 | 1068.5000 | +15.00 | (+1.42%) | 2 | 2 137 |
| 11:10:48 | 481 | 1069.0000 | +15.50 | (+1.47%) | 1 | 1 069 |
| 11:10:48 | 480 | 1068.5000 | +15.00 | (+1.42%) | 3 | 3 206 |
| 11:10:48 | 479 | 1068.5000 | +15.00 | (+1.42%) | 2 | 2 137 |
| 11:10:48 | 478 | 1068.0000 | +14.50 | (+1.38%) | 2 | 2 136 |
| 11:10:46 | 477 | 1066.0000 | +12.50 | (+1.19%) | 9 | 9 594 |
| 11:10:46 | 476 | 1066.5000 | +13.00 | (+1.23%) | 11 | 11 732 |
| 11:10:46 | 475 | 1067.0000 | +13.50 | (+1.28%) | 5 | 5 335 |
| 11:10:41 | 474 | 1068.5000 | +15.00 | (+1.42%) | 1 | 1 069 |
| 11:07:54 | 473 | 1068.0000 | +14.50 | (+1.38%) | 11 | 11 748 |
| 11:07:54 | 472 | 1068.5000 | +15.00 | (+1.42%) | 1 | 1 069 |
| 11:07:54 | 471 | 1068.5000 | +15.00 | (+1.42%) | 4 | 4 274 |
| 11:07:35 | 470 | 1070.0000 | +16.50 | (+1.57%) | 2 | 2 140 |
| 11:07:35 | 469 | 1070.0000 | +16.50 | (+1.57%) | 2 | 2 140 |
| 11:07:35 | 468 | 1070.0000 | +16.50 | (+1.57%) | 1 | 1 070 |
| 11:07:35 | 467 | 1070.0000 | +16.50 | (+1.57%) | 5 | 5 350 |
| 11:07:34 | 466 | 1070.0000 | +16.50 | (+1.57%) | 4 | 4 280 |
| 11:07:34 | 465 | 1070.0000 | +16.50 | (+1.57%) | 2 | 2 140 |
| 11:07:34 | 464 | 1070.0000 | +16.50 | (+1.57%) | 2 | 2 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:07:34 | 463 | 1070.0000 | +16.50 | (+1.57%) | 1 | 1 070 |
| 11:06:39 | 462 | 1068.5000 | +15.00 | (+1.42%) | 1 | 1 069 |
| 11:05:46 | 461 | 1068.0000 | +14.50 | (+1.38%) | 1 | 1 068 |
| 11:05:30 | 460 | 1070.0000 | +16.50 | (+1.57%) | 9 | 9 630 |
| 11:02:23 | 459 | 1069.0000 | +15.50 | (+1.47%) | 6 | 6 414 |
| 11:02:11 | 458 | 1068.0000 | +14.50 | (+1.38%) | 9 | 9 612 |
| 11:02:11 | 457 | 1068.5000 | +15.00 | (+1.42%) | 9 | 9 617 |
| 11:01:51 | 456 | 1069.5000 | +16.00 | (+1.52%) | 2 | 2 139 |
| 11:01:51 | 455 | 1069.5000 | +16.00 | (+1.52%) | 4 | 4 278 |
| 11:01:03 | 454 | 1069.5000 | +16.00 | (+1.52%) | 4 | 4 278 |
| 11:01:03 | 453 | 1069.0000 | +15.50 | (+1.47%) | 2 | 2 138 |
| 11:01:03 | 452 | 1069.0000 | +15.50 | (+1.47%) | 3 | 3 207 |
| 11:01:03 | 451 | 1069.0000 | +15.50 | (+1.47%) | 6 | 6 414 |
| 11:01:03 | 450 | 1068.5000 | +15.00 | (+1.42%) | 12 | 12 822 |
| 11:01:03 | 449 | 1068.5000 | +15.00 | (+1.42%) | 1 | 1 069 |
| 11:01:03 | 448 | 1068.5000 | +15.00 | (+1.42%) | 2 | 2 137 |
| 11:01:03 | 447 | 1068.0000 | +14.50 | (+1.38%) | 8 | 8 544 |
| 11:01:03 | 446 | 1068.0000 | +14.50 | (+1.38%) | 6 | 6 408 |
| 11:01:03 | 445 | 1068.0000 | +14.50 | (+1.38%) | 6 | 6 408 |
| 10:54:22 | 444 | 1068.5000 | +15.00 | (+1.42%) | 2 | 2 137 |
| 10:54:22 | 443 | 1068.5000 | +15.00 | (+1.42%) | 4 | 4 274 |
| 10:51:37 | 442 | 1068.0000 | +14.50 | (+1.38%) | 1 | 1 068 |
| 10:48:28 | 441 | 1068.0000 | +14.50 | (+1.38%) | 13 | 13 884 |
| 10:48:28 | 440 | 1068.5000 | +15.00 | (+1.42%) | 8 | 8 548 |
| 10:48:28 | 439 | 1068.5000 | +15.00 | (+1.42%) | 5 | 5 343 |
| 10:46:15 | 438 | 1070.0000 | +16.50 | (+1.57%) | 9 | 9 630 |
| 10:46:15 | 437 | 1070.0000 | +16.50 | (+1.57%) | 2 | 2 140 |
| 10:46:11 | 436 | 1070.5000 | +17.00 | (+1.61%) | 12 | 12 846 |
| 10:46:11 | 435 | 1073.0000 | +19.50 | (+1.85%) | 4 | 4 292 |
| 10:45:24 | 434 | 1073.0000 | +19.50 | (+1.85%) | 3 | 3 219 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:45:24 | 433 | 1073.0000 | +19.50 | (+1.85%) | 6 | 6 438 |
| 10:44:16 | 432 | 1072.5000 | +19.00 | (+1.80%) | 6 | 6 435 |
| 10:44:16 | 431 | 1072.5000 | +19.00 | (+1.80%) | 4 | 4 290 |
| 10:44:16 | 430 | 1071.5000 | +18.00 | (+1.71%) | 5 | 5 358 |
| 10:44:16 | 429 | 1071.5000 | +18.00 | (+1.71%) | 10 | 10 715 |
| 10:43:12 | 428 | 1073.0000 | +19.50 | (+1.85%) | 5 | 5 365 |
| 10:43:12 | 427 | 1072.5000 | +19.00 | (+1.80%) | 1 | 1 073 |
| 10:43:12 | 426 | 1072.5000 | +19.00 | (+1.80%) | 2 | 2 145 |
| 10:43:12 | 425 | 1072.5000 | +19.00 | (+1.80%) | 2 | 2 145 |
| 10:41:29 | 424 | 1073.0000 | +19.50 | (+1.85%) | 5 | 5 365 |
| 10:41:29 | 423 | 1072.5000 | +19.00 | (+1.80%) | 4 | 4 290 |
| 10:41:26 | 422 | 1071.5000 | +18.00 | (+1.71%) | 25 | 26 788 |
| 10:41:19 | 421 | 1071.5000 | +18.00 | (+1.71%) | 9 | 9 644 |
| 10:41:19 | 420 | 1071.5000 | +18.00 | (+1.71%) | 11 | 11 787 |
| 10:41:19 | 419 | 1071.5000 | +18.00 | (+1.71%) | 8 | 8 572 |
| 10:41:19 | 418 | 1071.5000 | +18.00 | (+1.71%) | 18 | 19 287 |
| 10:40:50 | 417 | 1072.5000 | +19.00 | (+1.80%) | 3 | 3 218 |
| 10:40:33 | 416 | 1072.0000 | +18.50 | (+1.76%) | 27 | 28 944 |
| 10:40:13 | 415 | 1072.0000 | +18.50 | (+1.76%) | 3 | 3 216 |
| 10:39:43 | 414 | 1071.5000 | +18.00 | (+1.71%) | 4 | 4 286 |
| 10:39:00 | 413 | 1072.5000 | +19.00 | (+1.80%) | 3 | 3 218 |
| 10:39:00 | 412 | 1072.5000 | +19.00 | (+1.80%) | 2 | 2 145 |
| 10:39:00 | 411 | 1072.5000 | +19.00 | (+1.80%) | 4 | 4 290 |
| 10:39:00 | 410 | 1072.0000 | +18.50 | (+1.76%) | 4 | 4 288 |
| 10:38:24 | 409 | 1072.0000 | +18.50 | (+1.76%) | 2 | 2 144 |
| 10:38:24 | 408 | 1072.0000 | +18.50 | (+1.76%) | 4 | 4 288 |
| 10:38:24 | 407 | 1071.5000 | +18.00 | (+1.71%) | 4 | 4 286 |
| 10:38:10 | 406 | 1070.5000 | +17.00 | (+1.61%) | 5 | 5 353 |
| 10:38:10 | 405 | 1070.5000 | +17.00 | (+1.61%) | 10 | 10 705 |
| 10:37:10 | 404 | 1072.5000 | +19.00 | (+1.80%) | 6 | 6 435 |
| 10:37:10 | 403 | 1072.5000 | +19.00 | (+1.80%) | 4 | 4 290 |
| 10:36:53 | 402 | 1073.0000 | +19.50 | (+1.85%) | 4 | 4 292 |
| 10:36:52 | 401 | 1072.5000 | +19.00 | (+1.80%) | 1 | 1 073 |
| 10:36:52 | 400 | 1072.5000 | +19.00 | (+1.80%) | 3 | 3 218 |
| 10:36:43 | 399 | 1072.5000 | +19.00 | (+1.80%) | 1 | 1 073 |
| 10:36:43 | 398 | 1072.0000 | +18.50 | (+1.76%) | 1 | 1 072 |
| 10:34:44 | 397 | 1072.0000 | +18.50 | (+1.76%) | 9 | 9 648 |
| 10:34:42 | 396 | 1071.5000 | +18.00 | (+1.71%) | 4 | 4 286 |
| 10:34:42 | 395 | 1071.5000 | +18.00 | (+1.71%) | 5 | 5 358 |
| 10:32:37 | 394 | 1074.0000 | +20.50 | (+1.95%) | 4 | 4 296 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 525 841 |
| Kapitalizacja: | 45 332 546 506 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
