Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1396.50+26.00(+1.90%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:34:27 | 749 | 1396.5000 | +26.00 | (+1.90%) | 1 | 1 397 |
| 13:34:27 | 748 | 1397.5000 | +27.00 | (+1.97%) | 1 | 1 398 |
| 13:34:27 | 747 | 1397.5000 | +27.00 | (+1.97%) | 6 | 8 385 |
| 13:34:27 | 746 | 1397.5000 | +27.00 | (+1.97%) | 8 | 11 180 |
| 13:34:27 | 745 | 1397.5000 | +27.00 | (+1.97%) | 1 | 1 398 |
| 13:34:27 | 744 | 1397.5000 | +27.00 | (+1.97%) | 10 | 13 975 |
| 13:33:32 | 743 | 1397.5000 | +27.00 | (+1.97%) | 2 | 2 795 |
| 13:33:32 | 742 | 1397.5000 | +27.00 | (+1.97%) | 1 | 1 398 |
| 13:33:31 | 741 | 1398.5000 | +28.00 | (+2.04%) | 1 | 1 399 |
| 13:33:31 | 740 | 1398.5000 | +28.00 | (+2.04%) | 1 | 1 399 |
| 13:33:31 | 739 | 1398.5000 | +28.00 | (+2.04%) | 7 | 9 790 |
| 13:33:31 | 738 | 1398.5000 | +28.00 | (+2.04%) | 7 | 9 790 |
| 13:33:31 | 737 | 1398.5000 | +28.00 | (+2.04%) | 7 | 9 790 |
| 13:33:31 | 736 | 1398.5000 | +28.00 | (+2.04%) | 4 | 5 594 |
| 13:23:45 | 735 | 1398.5000 | +28.00 | (+2.04%) | 1 | 1 399 |
| 13:22:39 | 734 | 1398.5000 | +28.00 | (+2.04%) | 1 | 1 399 |
| 13:22:39 | 733 | 1398.5000 | +28.00 | (+2.04%) | 4 | 5 594 |
| 13:22:06 | 732 | 1399.0000 | +28.50 | (+2.08%) | 6 | 8 394 |
| 13:22:06 | 731 | 1399.5000 | +29.00 | (+2.12%) | 3 | 4 199 |
| 13:22:06 | 730 | 1399.5000 | +29.00 | (+2.12%) | 6 | 8 397 |
| 13:22:06 | 729 | 1399.5000 | +29.00 | (+2.12%) | 8 | 11 196 |
| 13:22:06 | 728 | 1399.5000 | +29.00 | (+2.12%) | 5 | 6 998 |
| 13:22:06 | 727 | 1399.5000 | +29.00 | (+2.12%) | 10 | 13 995 |
| 13:22:06 | 726 | 1399.5000 | +29.00 | (+2.12%) | 1 | 1 400 |
| 13:22:06 | 725 | 1399.5000 | +29.00 | (+2.12%) | 3 | 4 199 |
| 13:22:06 | 724 | 1399.5000 | +29.00 | (+2.12%) | 2 | 2 799 |
| 13:22:06 | 723 | 1399.5000 | +29.00 | (+2.12%) | 5 | 6 998 |
| 13:18:22 | 722 | 1400.0000 | +29.50 | (+2.15%) | 2 | 2 800 |
| 13:18:22 | 721 | 1400.0000 | +29.50 | (+2.15%) | 1 | 1 400 |
| 13:18:22 | 720 | 1400.0000 | +29.50 | (+2.15%) | 17 | 23 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:18:22 | 719 | 1400.0000 | +29.50 | (+2.15%) | 1 | 1 400 |
| 13:18:22 | 718 | 1400.0000 | +29.50 | (+2.15%) | 18 | 25 200 |
| 13:18:13 | 717 | 1400.0000 | +29.50 | (+2.15%) | 1 | 1 400 |
| 13:18:13 | 716 | 1400.0000 | +29.50 | (+2.15%) | 1 | 1 400 |
| 13:18:13 | 715 | 1400.0000 | +29.50 | (+2.15%) | 11 | 15 400 |
| 13:18:13 | 714 | 1400.0000 | +29.50 | (+2.15%) | 3 | 4 200 |
| 13:18:00 | 713 | 1400.0000 | +29.50 | (+2.15%) | 3 | 4 200 |
| 13:18:00 | 712 | 1400.0000 | +29.50 | (+2.15%) | 10 | 14 000 |
| 13:18:00 | 711 | 1400.0000 | +29.50 | (+2.15%) | 6 | 8 400 |
| 13:17:43 | 710 | 1400.0000 | +29.50 | (+2.15%) | 2 | 2 800 |
| 13:17:43 | 709 | 1400.0000 | +29.50 | (+2.15%) | 2 | 2 800 |
| 13:17:43 | 708 | 1400.0000 | +29.50 | (+2.15%) | 20 | 28 000 |
| 13:17:43 | 707 | 1400.0000 | +29.50 | (+2.15%) | 15 | 21 000 |
| 13:17:43 | 706 | 1400.0000 | +29.50 | (+2.15%) | 20 | 28 000 |
| 13:17:43 | 705 | 1400.0000 | +29.50 | (+2.15%) | 20 | 28 000 |
| 13:17:43 | 704 | 1400.0000 | +29.50 | (+2.15%) | 6 | 8 400 |
| 13:17:43 | 703 | 1400.0000 | +29.50 | (+2.15%) | 234 | 327 600 |
| 13:16:13 | 702 | 1400.0000 | +29.50 | (+2.15%) | 20 | 28 000 |
| 13:16:12 | 701 | 1400.0000 | +29.50 | (+2.15%) | 12 | 16 800 |
| 13:16:12 | 700 | 1400.0000 | +29.50 | (+2.15%) | 20 | 28 000 |
| 13:16:12 | 699 | 1400.0000 | +29.50 | (+2.15%) | 9 | 12 600 |
| 13:16:12 | 698 | 1400.0000 | +29.50 | (+2.15%) | 13 | 18 200 |
| 13:16:12 | 697 | 1400.0000 | +29.50 | (+2.15%) | 13 | 18 200 |
| 13:16:12 | 696 | 1400.0000 | +29.50 | (+2.15%) | 19 | 26 600 |
| 13:16:12 | 695 | 1400.0000 | +29.50 | (+2.15%) | 19 | 26 600 |
| 13:16:12 | 694 | 1400.0000 | +29.50 | (+2.15%) | 2 | 2 800 |
| 13:16:12 | 693 | 1400.0000 | +29.50 | (+2.15%) | 2 | 2 800 |
| 13:16:12 | 692 | 1400.0000 | +29.50 | (+2.15%) | 10 | 14 000 |
| 13:16:12 | 691 | 1400.0000 | +29.50 | (+2.15%) | 10 | 14 000 |
| 13:16:12 | 690 | 1400.0000 | +29.50 | (+2.15%) | 11 | 15 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:16:12 | 689 | 1400.0000 | +29.50 | (+2.15%) | 20 | 28 000 |
| 13:16:11 | 688 | 1400.0000 | +29.50 | (+2.15%) | 12 | 16 800 |
| 13:16:11 | 687 | 1400.0000 | +29.50 | (+2.15%) | 10 | 14 000 |
| 13:16:11 | 686 | 1400.0000 | +29.50 | (+2.15%) | 10 | 14 000 |
| 13:16:11 | 685 | 1400.0000 | +29.50 | (+2.15%) | 2 | 2 800 |
| 13:16:11 | 684 | 1400.0000 | +29.50 | (+2.15%) | 10 | 14 000 |
| 13:16:11 | 683 | 1400.0000 | +29.50 | (+2.15%) | 1 | 1 400 |
| 13:16:11 | 682 | 1400.0000 | +29.50 | (+2.15%) | 9 | 12 600 |
| 13:16:11 | 681 | 1400.0000 | +29.50 | (+2.15%) | 3 | 4 200 |
| 13:16:11 | 680 | 1400.0000 | +29.50 | (+2.15%) | 8 | 11 200 |
| 13:16:11 | 679 | 1400.0000 | +29.50 | (+2.15%) | 2 | 2 800 |
| 13:16:11 | 678 | 1400.0000 | +29.50 | (+2.15%) | 2 | 2 800 |
| 13:16:11 | 677 | 1400.0000 | +29.50 | (+2.15%) | 68 | 95 200 |
| 13:16:11 | 676 | 1400.0000 | +29.50 | (+2.15%) | 6 | 8 400 |
| 13:16:11 | 675 | 1400.0000 | +29.50 | (+2.15%) | 6 | 8 400 |
| 13:16:11 | 674 | 1400.0000 | +29.50 | (+2.15%) | 10 | 14 000 |
| 13:14:24 | 673 | 1400.0000 | +29.50 | (+2.15%) | 4 | 5 600 |
| 13:14:24 | 672 | 1400.0000 | +29.50 | (+2.15%) | 6 | 8 400 |
| 13:13:36 | 671 | 1400.0000 | +29.50 | (+2.15%) | 12 | 16 800 |
| 13:13:12 | 670 | 1400.0000 | +29.50 | (+2.15%) | 1 | 1 400 |
| 13:13:02 | 669 | 1400.0000 | +29.50 | (+2.15%) | 1 | 1 400 |
| 13:13:02 | 668 | 1400.0000 | +29.50 | (+2.15%) | 10 | 14 000 |
| 13:11:15 | 667 | 1400.0000 | +29.50 | (+2.15%) | 5 | 7 000 |
| 13:10:59 | 666 | 1400.0000 | +29.50 | (+2.15%) | 11 | 15 400 |
| 13:10:57 | 665 | 1400.0000 | +29.50 | (+2.15%) | 11 | 15 400 |
| 13:10:57 | 664 | 1400.0000 | +29.50 | (+2.15%) | 1 | 1 400 |
| 13:10:57 | 663 | 1400.0000 | +29.50 | (+2.15%) | 11 | 15 400 |
| 13:10:57 | 662 | 1400.0000 | +29.50 | (+2.15%) | 18 | 25 200 |
| 13:09:38 | 661 | 1400.0000 | +29.50 | (+2.15%) | 2 | 2 800 |
| 13:03:39 | 660 | 1400.0000 | +29.50 | (+2.15%) | 6 | 8 400 |
| 13:03:38 | 659 | 1400.0000 | +29.50 | (+2.15%) | 14 | 19 600 |
| 13:03:38 | 658 | 1400.0000 | +29.50 | (+2.15%) | 1 | 1 400 |
| 13:02:46 | 657 | 1400.0000 | +29.50 | (+2.15%) | 1 | 1 400 |
| 13:02:46 | 656 | 1400.0000 | +29.50 | (+2.15%) | 2 | 2 800 |
| 13:02:46 | 655 | 1400.0000 | +29.50 | (+2.15%) | 7 | 9 800 |
| 13:02:46 | 654 | 1400.0000 | +29.50 | (+2.15%) | 3 | 4 200 |
| 13:02:46 | 653 | 1400.0000 | +29.50 | (+2.15%) | 2 | 2 800 |
| 12:50:17 | 652 | 1399.5000 | +29.00 | (+2.12%) | 1 | 1 400 |
| 12:50:17 | 651 | 1399.5000 | +29.00 | (+2.12%) | 4 | 5 598 |
| 12:47:21 | 650 | 1398.5000 | +28.00 | (+2.04%) | 2 | 2 797 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 548 019 |
| Kapitalizacja: | 59 418 308 534 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
