Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1419.50-29.00(-2.00%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 17:00:00 | 4410 | 1419.5000 | -29.00 | (-2.00%) | 1 | 1 420 |
| 05.08.2026 17:00:00 | 4409 | 1419.5000 | -29.00 | (-2.00%) | 1 | 1 420 |
| 05.08.2026 17:00:00 | 4408 | 1419.5000 | -29.00 | (-2.00%) | 1 | 1 420 |
| 05.08.2026 17:00:00 | 4407 | 1419.5000 | -29.00 | (-2.00%) | 6 | 8 517 |
| 05.08.2026 17:00:00 | 4406 | 1419.5000 | -29.00 | (-2.00%) | 3 | 4 259 |
| 05.08.2026 17:00:00 | 4405 | 1419.5000 | -29.00 | (-2.00%) | 22 | 31 229 |
| 05.08.2026 17:00:00 | 4404 | 1419.5000 | -29.00 | (-2.00%) | 2 | 2 839 |
| 05.08.2026 17:00:00 | 4403 | 1419.5000 | -29.00 | (-2.00%) | 22 | 31 229 |
| 05.08.2026 17:00:00 | 4402 | 1419.5000 | -29.00 | (-2.00%) | 29 | 41 166 |
| 05.08.2026 17:00:00 | 4401 | 1419.5000 | -29.00 | (-2.00%) | 5 | 7 098 |
| 05.08.2026 17:00:00 | 4400 | 1419.5000 | -29.00 | (-2.00%) | 2 | 2 839 |
| 05.08.2026 17:00:00 | 4399 | 1419.5000 | -29.00 | (-2.00%) | 79 | 112 141 |
| 05.08.2026 17:00:00 | 4398 | 1419.5000 | -29.00 | (-2.00%) | 29 | 41 166 |
| 05.08.2026 17:00:00 | 4397 | 1419.5000 | -29.00 | (-2.00%) | 62 | 88 009 |
| 05.08.2026 17:00:00 | 4396 | 1419.5000 | -29.00 | (-2.00%) | 2 | 2 839 |
| 05.08.2026 17:00:00 | 4395 | 1419.5000 | -29.00 | (-2.00%) | 1 | 1 420 |
| 05.08.2026 17:00:00 | 4394 | 1419.5000 | -29.00 | (-2.00%) | 1 | 1 420 |
| 05.08.2026 17:00:00 | 4393 | 1419.5000 | -29.00 | (-2.00%) | 124 | 176 018 |
| 05.08.2026 17:00:00 | 4392 | 1419.5000 | -29.00 | (-2.00%) | 1 | 1 420 |
| 05.08.2026 17:00:00 | 4391 | 1419.5000 | -29.00 | (-2.00%) | 1 | 1 420 |
| 05.08.2026 17:00:00 | 4390 | 1419.5000 | -29.00 | (-2.00%) | 33 | 46 844 |
| 05.08.2026 17:00:00 | 4389 | 1419.5000 | -29.00 | (-2.00%) | 4 | 5 678 |
| 05.08.2026 17:00:00 | 4388 | 1419.5000 | -29.00 | (-2.00%) | 3 | 4 259 |
| 05.08.2026 17:00:00 | 4387 | 1419.5000 | -29.00 | (-2.00%) | 42 | 59 619 |
| 05.08.2026 17:00:00 | 4386 | 1419.5000 | -29.00 | (-2.00%) | 2 | 2 839 |
| 05.08.2026 17:00:00 | 4385 | 1419.5000 | -29.00 | (-2.00%) | 66 | 93 687 |
| 05.08.2026 17:00:00 | 4384 | 1419.5000 | -29.00 | (-2.00%) | 78 | 110 721 |
| 05.08.2026 17:00:00 | 4383 | 1419.5000 | -29.00 | (-2.00%) | 4 | 5 678 |
| 05.08.2026 17:00:00 | 4382 | 1419.5000 | -29.00 | (-2.00%) | 4 | 5 678 |
| 05.08.2026 17:00:00 | 4381 | 1419.5000 | -29.00 | (-2.00%) | 143 | 202 989 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:00:00 | 4380 | 1419.5000 | -29.00 | (-2.00%) | 179 | 254 091 |
| 05.08.2026 17:00:00 | 4379 | 1419.5000 | -29.00 | (-2.00%) | 28 | 39 746 |
| 05.08.2026 17:00:00 | 4378 | 1419.5000 | -29.00 | (-2.00%) | 1 | 1 420 |
| 05.08.2026 17:00:00 | 4377 | 1419.5000 | -29.00 | (-2.00%) | 1 | 1 420 |
| 05.08.2026 17:00:00 | 4376 | 1419.5000 | -29.00 | (-2.00%) | 66 | 93 687 |
| 05.08.2026 17:00:00 | 4375 | 1419.5000 | -29.00 | (-2.00%) | 37 | 52 522 |
| 05.08.2026 17:00:00 | 4374 | 1419.5000 | -29.00 | (-2.00%) | 87 | 123 497 |
| 05.08.2026 17:00:00 | 4373 | 1419.5000 | -29.00 | (-2.00%) | 52 | 73 814 |
| 05.08.2026 17:00:00 | 4372 | 1419.5000 | -29.00 | (-2.00%) | 55 | 78 073 |
| 05.08.2026 17:00:00 | 4371 | 1419.5000 | -29.00 | (-2.00%) | 33 | 46 844 |
| 05.08.2026 17:00:00 | 4370 | 1419.5000 | -29.00 | (-2.00%) | 33 | 46 844 |
| 05.08.2026 17:00:00 | 4369 | 1419.5000 | -29.00 | (-2.00%) | 5 | 7 098 |
| 05.08.2026 17:00:00 | 4368 | 1419.5000 | -29.00 | (-2.00%) | 34 | 48 263 |
| 05.08.2026 17:00:00 | 4367 | 1419.5000 | -29.00 | (-2.00%) | 40 | 56 780 |
| 05.08.2026 17:00:00 | 4366 | 1419.5000 | -29.00 | (-2.00%) | 1 | 1 420 |
| 05.08.2026 17:00:00 | 4365 | 1419.5000 | -29.00 | (-2.00%) | 3 | 4 259 |
| 05.08.2026 17:00:00 | 4364 | 1419.5000 | -29.00 | (-2.00%) | 6 | 8 517 |
| 05.08.2026 17:00:00 | 4363 | 1419.5000 | -29.00 | (-2.00%) | 2 | 2 839 |
| 05.08.2026 17:00:00 | 4362 | 1419.5000 | -29.00 | (-2.00%) | 8 | 11 356 |
| 05.08.2026 17:00:00 | 4361 | 1419.5000 | -29.00 | (-2.00%) | 18 | 25 551 |
| 05.08.2026 17:00:00 | 4360 | 1419.5000 | -29.00 | (-2.00%) | 3 | 4 259 |
| 05.08.2026 17:00:00 | 4359 | 1419.5000 | -29.00 | (-2.00%) | 3 | 4 259 |
| 05.08.2026 17:00:00 | 4358 | 1419.5000 | -29.00 | (-2.00%) | 5 | 7 098 |
| 05.08.2026 17:00:00 | 4357 | 1419.5000 | -29.00 | (-2.00%) | 37 | 52 522 |
| 05.08.2026 17:00:00 | 4356 | 1419.5000 | -29.00 | (-2.00%) | 22 | 31 229 |
| 05.08.2026 17:00:00 | 4355 | 1419.5000 | -29.00 | (-2.00%) | 25 | 35 488 |
| 05.08.2026 17:00:00 | 4354 | 1419.5000 | -29.00 | (-2.00%) | 54 | 76 653 |
| 05.08.2026 17:00:00 | 4353 | 1419.5000 | -29.00 | (-2.00%) | 1 | 1 420 |
| 05.08.2026 17:00:00 | 4352 | 1419.5000 | -29.00 | (-2.00%) | 27 | 38 327 |
| 05.08.2026 17:00:00 | 4351 | 1419.5000 | -29.00 | (-2.00%) | 1 | 1 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:00:00 | 4350 | 1419.5000 | -29.00 | (-2.00%) | 74 | 105 043 |
| 05.08.2026 17:00:00 | 4349 | 1419.5000 | -29.00 | (-2.00%) | 10 | 14 195 |
| 05.08.2026 17:00:00 | 4348 | 1419.5000 | -29.00 | (-2.00%) | 8 | 11 356 |
| 05.08.2026 17:00:00 | 4347 | 1419.5000 | -29.00 | (-2.00%) | 40 | 56 780 |
| 05.08.2026 17:00:00 | 4346 | 1419.5000 | -29.00 | (-2.00%) | 5 | 7 098 |
| 05.08.2026 17:00:00 | 4345 | 1419.5000 | -29.00 | (-2.00%) | 6 | 8 517 |
| 05.08.2026 17:00:00 | 4344 | 1419.5000 | -29.00 | (-2.00%) | 21 | 29 810 |
| 05.08.2026 17:00:00 | 4343 | 1419.5000 | -29.00 | (-2.00%) | 5 | 7 098 |
| 05.08.2026 17:00:00 | 4342 | 1419.5000 | -29.00 | (-2.00%) | 55 | 78 073 |
| 05.08.2026 17:00:00 | 4341 | 1419.5000 | -29.00 | (-2.00%) | 7 | 9 937 |
| 05.08.2026 17:00:00 | 4340 | 1419.5000 | -29.00 | (-2.00%) | 2 | 2 839 |
| 05.08.2026 17:00:00 | 4339 | 1419.5000 | -29.00 | (-2.00%) | 4 | 5 678 |
| 05.08.2026 17:00:00 | 4338 | 1419.5000 | -29.00 | (-2.00%) | 27 | 38 327 |
| 05.08.2026 17:00:00 | 4337 | 1419.5000 | -29.00 | (-2.00%) | 11 | 15 615 |
| 05.08.2026 17:00:00 | 4336 | 1419.5000 | -29.00 | (-2.00%) | 8 | 11 356 |
| 05.08.2026 17:00:00 | 4335 | 1419.5000 | -29.00 | (-2.00%) | 25 | 35 488 |
| 05.08.2026 17:00:00 | 4334 | 1419.5000 | -29.00 | (-2.00%) | 5 | 7 098 |
| 05.08.2026 17:00:00 | 4333 | 1419.5000 | -29.00 | (-2.00%) | 7 | 9 937 |
| 05.08.2026 17:00:00 | 4332 | 1419.5000 | -29.00 | (-2.00%) | 33 | 46 844 |
| 05.08.2026 17:00:00 | 4331 | 1419.5000 | -29.00 | (-2.00%) | 38 | 53 941 |
| 05.08.2026 17:00:00 | 4330 | 1419.5000 | -29.00 | (-2.00%) | 37 | 52 522 |
| 05.08.2026 17:00:00 | 4329 | 1419.5000 | -29.00 | (-2.00%) | 7 | 9 937 |
| 05.08.2026 17:00:00 | 4328 | 1419.5000 | -29.00 | (-2.00%) | 62 | 88 009 |
| 05.08.2026 17:00:00 | 4327 | 1419.5000 | -29.00 | (-2.00%) | 15 | 21 293 |
| 05.08.2026 17:00:00 | 4326 | 1419.5000 | -29.00 | (-2.00%) | 9 | 12 776 |
| 05.08.2026 17:00:00 | 4325 | 1419.5000 | -29.00 | (-2.00%) | 1 | 1 420 |
| 05.08.2026 17:00:00 | 4324 | 1419.5000 | -29.00 | (-2.00%) | 6 | 8 517 |
| 05.08.2026 17:00:00 | 4323 | 1419.5000 | -29.00 | (-2.00%) | 39 | 55 361 |
| 05.08.2026 17:00:00 | 4322 | 1419.5000 | -29.00 | (-2.00%) | 28 | 39 746 |
| 05.08.2026 17:00:00 | 4321 | 1419.5000 | -29.00 | (-2.00%) | 12 | 17 034 |
| 05.08.2026 17:00:00 | 4320 | 1419.5000 | -29.00 | (-2.00%) | 6 | 8 517 |
| 05.08.2026 17:00:00 | 4319 | 1419.5000 | -29.00 | (-2.00%) | 7 | 9 937 |
| 05.08.2026 17:00:00 | 4318 | 1419.5000 | -29.00 | (-2.00%) | 2 | 2 839 |
| 05.08.2026 17:00:00 | 4317 | 1419.5000 | -29.00 | (-2.00%) | 3 | 4 259 |
| 05.08.2026 17:00:00 | 4316 | 1419.5000 | -29.00 | (-2.00%) | 42 | 59 619 |
| 05.08.2026 17:00:00 | 4315 | 1419.5000 | -29.00 | (-2.00%) | 23 | 32 649 |
| 05.08.2026 17:00:00 | 4314 | 1419.5000 | -29.00 | (-2.00%) | 373 | 529 474 |
| 05.08.2026 17:00:00 | 4313 | 1419.5000 | -29.00 | (-2.00%) | 19 | 26 971 |
| 05.08.2026 17:00:00 | 4312 | 1419.5000 | -29.00 | (-2.00%) | 23 | 32 649 |
| 05.08.2026 17:00:00 | 4311 | 1419.5000 | -29.00 | (-2.00%) | 7 | 9 937 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 548 019 |
| Kapitalizacja: | 60 396 912 971 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
