Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
1159.00+10.00(+0.87%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:42 | 2415 | 1159.0000 | +10.00 | (+0.87%) | 30 | 34 770 |
| 02.04.2026 17:00:00 | 2414 | 1159.0000 | +10.00 | (+0.87%) | 7 | 8 113 |
| 02.04.2026 17:00:00 | 2413 | 1159.0000 | +10.00 | (+0.87%) | 8 | 9 272 |
| 02.04.2026 17:00:00 | 2412 | 1159.0000 | +10.00 | (+0.87%) | 20 | 23 180 |
| 02.04.2026 17:00:00 | 2411 | 1159.0000 | +10.00 | (+0.87%) | 19 | 22 021 |
| 02.04.2026 17:00:00 | 2410 | 1159.0000 | +10.00 | (+0.87%) | 15 | 17 385 |
| 02.04.2026 17:00:00 | 2409 | 1159.0000 | +10.00 | (+0.87%) | 1 | 1 159 |
| 02.04.2026 17:00:00 | 2408 | 1159.0000 | +10.00 | (+0.87%) | 36 | 41 724 |
| 02.04.2026 17:00:00 | 2407 | 1159.0000 | +10.00 | (+0.87%) | 25 | 28 975 |
| 02.04.2026 17:00:00 | 2406 | 1159.0000 | +10.00 | (+0.87%) | 13 | 15 067 |
| 02.04.2026 17:00:00 | 2405 | 1159.0000 | +10.00 | (+0.87%) | 19 | 22 021 |
| 02.04.2026 17:00:00 | 2404 | 1159.0000 | +10.00 | (+0.87%) | 1 | 1 159 |
| 02.04.2026 17:00:00 | 2403 | 1159.0000 | +10.00 | (+0.87%) | 24 | 27 816 |
| 02.04.2026 17:00:00 | 2402 | 1159.0000 | +10.00 | (+0.87%) | 115 | 133 285 |
| 02.04.2026 17:00:00 | 2401 | 1159.0000 | +10.00 | (+0.87%) | 111 | 128 649 |
| 02.04.2026 17:00:00 | 2400 | 1159.0000 | +10.00 | (+0.87%) | 84 | 97 356 |
| 02.04.2026 17:00:00 | 2399 | 1159.0000 | +10.00 | (+0.87%) | 17 | 19 703 |
| 02.04.2026 17:00:00 | 2398 | 1159.0000 | +10.00 | (+0.87%) | 22 | 25 498 |
| 02.04.2026 17:00:00 | 2397 | 1159.0000 | +10.00 | (+0.87%) | 226 | 261 934 |
| 02.04.2026 17:00:00 | 2396 | 1159.0000 | +10.00 | (+0.87%) | 51 | 59 109 |
| 02.04.2026 17:00:00 | 2395 | 1159.0000 | +10.00 | (+0.87%) | 25 | 28 975 |
| 02.04.2026 17:00:00 | 2394 | 1159.0000 | +10.00 | (+0.87%) | 1 | 1 159 |
| 02.04.2026 17:00:00 | 2393 | 1159.0000 | +10.00 | (+0.87%) | 63 | 73 017 |
| 02.04.2026 17:00:00 | 2392 | 1159.0000 | +10.00 | (+0.87%) | 11 | 12 749 |
| 02.04.2026 17:00:00 | 2391 | 1159.0000 | +10.00 | (+0.87%) | 10 | 11 590 |
| 02.04.2026 17:00:00 | 2390 | 1159.0000 | +10.00 | (+0.87%) | 21 | 24 339 |
| 02.04.2026 17:00:00 | 2389 | 1159.0000 | +10.00 | (+0.87%) | 10 | 11 590 |
| 02.04.2026 17:00:00 | 2388 | 1159.0000 | +10.00 | (+0.87%) | 8 | 9 272 |
| 02.04.2026 17:00:00 | 2387 | 1159.0000 | +10.00 | (+0.87%) | 46 | 53 314 |
| 02.04.2026 17:00:00 | 2386 | 1159.0000 | +10.00 | (+0.87%) | 1 | 1 159 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 2385 | 1159.0000 | +10.00 | (+0.87%) | 89 | 103 151 |
| 02.04.2026 17:00:00 | 2384 | 1159.0000 | +10.00 | (+0.87%) | 17 | 19 703 |
| 02.04.2026 17:00:00 | 2383 | 1159.0000 | +10.00 | (+0.87%) | 18 | 20 862 |
| 02.04.2026 17:00:00 | 2382 | 1159.0000 | +10.00 | (+0.87%) | 18 | 20 862 |
| 02.04.2026 17:00:00 | 2381 | 1159.0000 | +10.00 | (+0.87%) | 18 | 20 862 |
| 02.04.2026 17:00:00 | 2380 | 1159.0000 | +10.00 | (+0.87%) | 16 | 18 544 |
| 02.04.2026 17:00:00 | 2379 | 1159.0000 | +10.00 | (+0.87%) | 31 | 35 929 |
| 02.04.2026 17:00:00 | 2378 | 1159.0000 | +10.00 | (+0.87%) | 39 | 45 201 |
| 02.04.2026 17:00:00 | 2377 | 1159.0000 | +10.00 | (+0.87%) | 38 | 44 042 |
| 02.04.2026 17:00:00 | 2376 | 1159.0000 | +10.00 | (+0.87%) | 38 | 44 042 |
| 02.04.2026 17:00:00 | 2375 | 1159.0000 | +10.00 | (+0.87%) | 38 | 44 042 |
| 02.04.2026 17:00:00 | 2374 | 1159.0000 | +10.00 | (+0.87%) | 17 | 19 703 |
| 02.04.2026 17:00:00 | 2373 | 1159.0000 | +10.00 | (+0.87%) | 16 | 18 544 |
| 02.04.2026 17:00:00 | 2372 | 1159.0000 | +10.00 | (+0.87%) | 18 | 20 862 |
| 02.04.2026 17:00:00 | 2371 | 1159.0000 | +10.00 | (+0.87%) | 36 | 41 724 |
| 02.04.2026 17:00:00 | 2370 | 1159.0000 | +10.00 | (+0.87%) | 46 | 53 314 |
| 02.04.2026 17:00:00 | 2369 | 1159.0000 | +10.00 | (+0.87%) | 155 | 179 645 |
| 02.04.2026 17:00:00 | 2368 | 1159.0000 | +10.00 | (+0.87%) | 39 | 45 201 |
| 02.04.2026 17:00:00 | 2367 | 1159.0000 | +10.00 | (+0.87%) | 19 | 22 021 |
| 02.04.2026 17:00:00 | 2366 | 1159.0000 | +10.00 | (+0.87%) | 2 | 2 318 |
| 02.04.2026 17:00:00 | 2365 | 1159.0000 | +10.00 | (+0.87%) | 32 | 37 088 |
| 02.04.2026 17:00:00 | 2364 | 1159.0000 | +10.00 | (+0.87%) | 6 | 6 954 |
| 02.04.2026 17:00:00 | 2363 | 1159.0000 | +10.00 | (+0.87%) | 37 | 42 883 |
| 02.04.2026 17:00:00 | 2362 | 1159.0000 | +10.00 | (+0.87%) | 25 | 28 975 |
| 02.04.2026 17:00:00 | 2361 | 1159.0000 | +10.00 | (+0.87%) | 123 | 142 557 |
| 02.04.2026 17:00:00 | 2360 | 1159.0000 | +10.00 | (+0.87%) | 216 | 250 344 |
| 02.04.2026 17:00:00 | 2359 | 1159.0000 | +10.00 | (+0.87%) | 12 | 13 908 |
| 02.04.2026 17:00:00 | 2358 | 1159.0000 | +10.00 | (+0.87%) | 40 | 46 360 |
| 02.04.2026 17:00:00 | 2357 | 1159.0000 | +10.00 | (+0.87%) | 32 | 37 088 |
| 02.04.2026 17:00:00 | 2356 | 1159.0000 | +10.00 | (+0.87%) | 38 | 44 042 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 2355 | 1159.0000 | +10.00 | (+0.87%) | 14 | 16 226 |
| 02.04.2026 17:00:00 | 2354 | 1159.0000 | +10.00 | (+0.87%) | 1 | 1 159 |
| 02.04.2026 17:00:00 | 2353 | 1159.0000 | +10.00 | (+0.87%) | 105 | 121 695 |
| 02.04.2026 17:00:00 | 2352 | 1159.0000 | +10.00 | (+0.87%) | 32 | 37 088 |
| 02.04.2026 17:00:00 | 2351 | 1159.0000 | +10.00 | (+0.87%) | 5 | 5 795 |
| 02.04.2026 17:00:00 | 2350 | 1159.0000 | +10.00 | (+0.87%) | 11 | 12 749 |
| 02.04.2026 17:00:00 | 2349 | 1159.0000 | +10.00 | (+0.87%) | 54 | 62 586 |
| 02.04.2026 17:00:00 | 2348 | 1159.0000 | +10.00 | (+0.87%) | 78 | 90 402 |
| 02.04.2026 17:00:00 | 2347 | 1159.0000 | +10.00 | (+0.87%) | 10 | 11 590 |
| 02.04.2026 17:00:00 | 2346 | 1159.0000 | +10.00 | (+0.87%) | 26 | 30 134 |
| 02.04.2026 17:00:00 | 2345 | 1159.0000 | +10.00 | (+0.87%) | 18 | 20 862 |
| 02.04.2026 17:00:00 | 2344 | 1159.0000 | +10.00 | (+0.87%) | 76 | 88 084 |
| 02.04.2026 17:00:00 | 2343 | 1159.0000 | +10.00 | (+0.87%) | 8 | 9 272 |
| 02.04.2026 17:00:00 | 2342 | 1159.0000 | +10.00 | (+0.87%) | 10 | 11 590 |
| 02.04.2026 17:00:00 | 2341 | 1159.0000 | +10.00 | (+0.87%) | 128 | 148 352 |
| 02.04.2026 17:00:00 | 2340 | 1159.0000 | +10.00 | (+0.87%) | 234 | 271 206 |
| 02.04.2026 17:00:00 | 2339 | 1159.0000 | +10.00 | (+0.87%) | 25 | 28 975 |
| 02.04.2026 17:00:00 | 2338 | 1159.0000 | +10.00 | (+0.87%) | 5 | 5 795 |
| 02.04.2026 17:00:00 | 2337 | 1159.0000 | +10.00 | (+0.87%) | 26 | 30 134 |
| 02.04.2026 17:00:00 | 2336 | 1159.0000 | +10.00 | (+0.87%) | 52 | 60 268 |
| 02.04.2026 17:00:00 | 2335 | 1159.0000 | +10.00 | (+0.87%) | 8 | 9 272 |
| 02.04.2026 17:00:00 | 2334 | 1159.0000 | +10.00 | (+0.87%) | 6 | 6 954 |
| 02.04.2026 17:00:00 | 2333 | 1159.0000 | +10.00 | (+0.87%) | 21 | 24 339 |
| 02.04.2026 17:00:00 | 2332 | 1159.0000 | +10.00 | (+0.87%) | 12 | 13 908 |
| 02.04.2026 17:00:00 | 2331 | 1159.0000 | +10.00 | (+0.87%) | 198 | 229 482 |
| 02.04.2026 17:00:00 | 2330 | 1159.0000 | +10.00 | (+0.87%) | 12 | 13 908 |
| 02.04.2026 17:00:00 | 2329 | 1159.0000 | +10.00 | (+0.87%) | 19 | 22 021 |
| 02.04.2026 17:00:00 | 2328 | 1159.0000 | +10.00 | (+0.87%) | 1 | 1 159 |
| 02.04.2026 17:00:00 | 2327 | 1159.0000 | +10.00 | (+0.87%) | 2 | 2 318 |
| 02.04.2026 17:00:00 | 2326 | 1159.0000 | +10.00 | (+0.87%) | 1 | 1 159 |
| 02.04.2026 17:00:00 | 2325 | 1159.0000 | +10.00 | (+0.87%) | 14 | 16 226 |
| 02.04.2026 17:00:00 | 2324 | 1159.0000 | +10.00 | (+0.87%) | 6 | 6 954 |
| 02.04.2026 17:00:00 | 2323 | 1159.0000 | +10.00 | (+0.87%) | 1 | 1 159 |
| 02.04.2026 17:00:00 | 2322 | 1159.0000 | +10.00 | (+0.87%) | 5 | 5 795 |
| 02.04.2026 17:00:00 | 2321 | 1159.0000 | +10.00 | (+0.87%) | 11 | 12 749 |
| 02.04.2026 17:00:00 | 2320 | 1159.0000 | +10.00 | (+0.87%) | 13 | 15 067 |
| 02.04.2026 17:00:00 | 2319 | 1159.0000 | +10.00 | (+0.87%) | 16 | 18 544 |
| 02.04.2026 17:00:00 | 2318 | 1159.0000 | +10.00 | (+0.87%) | 6 | 6 954 |
| 02.04.2026 17:00:00 | 2317 | 1159.0000 | +10.00 | (+0.87%) | 1 | 1 159 |
| 02.04.2026 17:00:00 | 2316 | 1159.0000 | +10.00 | (+0.87%) | 2 | 2 318 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 525 841 |
| Kapitalizacja: | 49 287 449 719 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
