Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
679.20-3.20(-0.47%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 2350 | 679.2000 | -3.20 | (-0.47%) | 12 | 8 150 |
19.04.2024 17:00:00 | 2349 | 679.2000 | -3.20 | (-0.47%) | 12 | 8 150 |
19.04.2024 17:00:00 | 2348 | 679.2000 | -3.20 | (-0.47%) | 10 | 6 792 |
19.04.2024 17:00:00 | 2347 | 679.2000 | -3.20 | (-0.47%) | 1 | 679 |
19.04.2024 17:00:00 | 2346 | 679.2000 | -3.20 | (-0.47%) | 24 | 16 301 |
19.04.2024 17:00:00 | 2345 | 679.2000 | -3.20 | (-0.47%) | 307 | 208 514 |
19.04.2024 17:00:00 | 2344 | 679.2000 | -3.20 | (-0.47%) | 1 | 679 |
19.04.2024 17:00:00 | 2343 | 679.2000 | -3.20 | (-0.47%) | 9 | 6 113 |
19.04.2024 17:00:00 | 2342 | 679.2000 | -3.20 | (-0.47%) | 40 | 27 168 |
19.04.2024 17:00:00 | 2341 | 679.2000 | -3.20 | (-0.47%) | 79 | 53 657 |
19.04.2024 17:00:00 | 2340 | 679.2000 | -3.20 | (-0.47%) | 2 | 1 358 |
19.04.2024 17:00:00 | 2339 | 679.2000 | -3.20 | (-0.47%) | 30 | 20 376 |
19.04.2024 17:00:00 | 2338 | 679.2000 | -3.20 | (-0.47%) | 9 | 6 113 |
19.04.2024 17:00:00 | 2337 | 679.2000 | -3.20 | (-0.47%) | 276 | 187 459 |
19.04.2024 17:00:00 | 2336 | 679.2000 | -3.20 | (-0.47%) | 5 | 3 396 |
19.04.2024 17:00:00 | 2335 | 679.2000 | -3.20 | (-0.47%) | 247 | 167 762 |
19.04.2024 17:00:00 | 2334 | 679.2000 | -3.20 | (-0.47%) | 104 | 70 637 |
19.04.2024 17:00:00 | 2333 | 679.2000 | -3.20 | (-0.47%) | 66 | 44 827 |
19.04.2024 17:00:00 | 2332 | 679.2000 | -3.20 | (-0.47%) | 5 | 3 396 |
19.04.2024 17:00:00 | 2331 | 679.2000 | -3.20 | (-0.47%) | 14 | 9 509 |
19.04.2024 17:00:00 | 2330 | 679.2000 | -3.20 | (-0.47%) | 17 | 11 546 |
19.04.2024 17:00:00 | 2329 | 679.2000 | -3.20 | (-0.47%) | 30 | 20 376 |
19.04.2024 17:00:00 | 2328 | 679.2000 | -3.20 | (-0.47%) | 7 | 4 754 |
19.04.2024 17:00:00 | 2327 | 679.2000 | -3.20 | (-0.47%) | 5 | 3 396 |
19.04.2024 17:00:00 | 2326 | 679.2000 | -3.20 | (-0.47%) | 1 | 679 |
19.04.2024 17:00:00 | 2325 | 679.2000 | -3.20 | (-0.47%) | 106 | 71 995 |
19.04.2024 17:00:00 | 2324 | 679.2000 | -3.20 | (-0.47%) | 85 | 57 732 |
19.04.2024 17:00:00 | 2323 | 679.2000 | -3.20 | (-0.47%) | 106 | 71 995 |
19.04.2024 17:00:00 | 2322 | 679.2000 | -3.20 | (-0.47%) | 25 | 16 980 |
19.04.2024 17:00:00 | 2321 | 679.2000 | -3.20 | (-0.47%) | 57 | 38 714 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 2320 | 679.2000 | -3.20 | (-0.47%) | 120 | 81 504 |
19.04.2024 17:00:00 | 2319 | 679.2000 | -3.20 | (-0.47%) | 17 | 11 546 |
19.04.2024 17:00:00 | 2318 | 679.2000 | -3.20 | (-0.47%) | 47 | 31 922 |
19.04.2024 17:00:00 | 2317 | 679.2000 | -3.20 | (-0.47%) | 227 | 154 178 |
19.04.2024 17:00:00 | 2316 | 679.2000 | -3.20 | (-0.47%) | 12 | 8 150 |
19.04.2024 17:00:00 | 2315 | 679.2000 | -3.20 | (-0.47%) | 112 | 76 070 |
19.04.2024 17:00:00 | 2314 | 679.2000 | -3.20 | (-0.47%) | 200 | 135 840 |
19.04.2024 17:00:00 | 2313 | 679.2000 | -3.20 | (-0.47%) | 8 | 5 434 |
19.04.2024 17:00:00 | 2312 | 679.2000 | -3.20 | (-0.47%) | 160 | 108 672 |
19.04.2024 17:00:00 | 2311 | 679.2000 | -3.20 | (-0.47%) | 11 | 7 471 |
19.04.2024 17:00:00 | 2310 | 679.2000 | -3.20 | (-0.47%) | 34 | 23 093 |
19.04.2024 17:00:00 | 2309 | 679.2000 | -3.20 | (-0.47%) | 18 | 12 226 |
19.04.2024 17:00:00 | 2308 | 679.2000 | -3.20 | (-0.47%) | 59 | 40 073 |
19.04.2024 17:00:00 | 2307 | 679.2000 | -3.20 | (-0.47%) | 29 | 19 697 |
19.04.2024 17:00:00 | 2306 | 679.2000 | -3.20 | (-0.47%) | 19 | 12 905 |
19.04.2024 17:00:00 | 2305 | 679.2000 | -3.20 | (-0.47%) | 10 | 6 792 |
19.04.2024 17:00:00 | 2304 | 679.2000 | -3.20 | (-0.47%) | 12 | 8 150 |
19.04.2024 17:00:00 | 2303 | 679.2000 | -3.20 | (-0.47%) | 1 | 679 |
19.04.2024 17:00:00 | 2302 | 679.2000 | -3.20 | (-0.47%) | 27 | 18 338 |
19.04.2024 17:00:00 | 2301 | 679.2000 | -3.20 | (-0.47%) | 10 | 6 792 |
19.04.2024 17:00:00 | 2300 | 679.2000 | -3.20 | (-0.47%) | 7 | 4 754 |
19.04.2024 17:00:00 | 2299 | 679.2000 | -3.20 | (-0.47%) | 14 | 9 509 |
19.04.2024 17:00:00 | 2298 | 679.2000 | -3.20 | (-0.47%) | 10 | 6 792 |
19.04.2024 17:00:00 | 2297 | 679.2000 | -3.20 | (-0.47%) | 36 | 24 451 |
19.04.2024 17:00:00 | 2296 | 679.2000 | -3.20 | (-0.47%) | 15 | 10 188 |
19.04.2024 17:00:00 | 2295 | 679.2000 | -3.20 | (-0.47%) | 105 | 71 316 |
19.04.2024 17:00:00 | 2294 | 679.2000 | -3.20 | (-0.47%) | 106 | 71 995 |
19.04.2024 17:00:00 | 2293 | 679.2000 | -3.20 | (-0.47%) | 38 | 25 810 |
19.04.2024 17:00:00 | 2292 | 679.2000 | -3.20 | (-0.47%) | 42 | 28 526 |
19.04.2024 17:00:00 | 2291 | 679.2000 | -3.20 | (-0.47%) | 39 | 26 489 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 2290 | 679.2000 | -3.20 | (-0.47%) | 133 | 90 334 |
19.04.2024 17:00:00 | 2289 | 679.2000 | -3.20 | (-0.47%) | 44 | 29 885 |
19.04.2024 17:00:00 | 2288 | 679.2000 | -3.20 | (-0.47%) | 85 | 57 732 |
19.04.2024 17:00:00 | 2287 | 679.2000 | -3.20 | (-0.47%) | 26 | 17 659 |
19.04.2024 17:00:00 | 2286 | 679.2000 | -3.20 | (-0.47%) | 19 | 12 905 |
19.04.2024 17:00:00 | 2285 | 679.2000 | -3.20 | (-0.47%) | 26 | 17 659 |
19.04.2024 17:00:00 | 2284 | 679.2000 | -3.20 | (-0.47%) | 34 | 23 093 |
19.04.2024 16:49:51 | 2283 | 678.0000 | -4.40 | (-0.64%) | 1 | 678 |
19.04.2024 16:49:51 | 2282 | 678.0000 | -4.40 | (-0.64%) | 3 | 2 034 |
19.04.2024 16:49:51 | 2281 | 678.0000 | -4.40 | (-0.64%) | 1 | 678 |
19.04.2024 16:49:44 | 2280 | 678.0000 | -4.40 | (-0.64%) | 3 | 2 034 |
19.04.2024 16:49:44 | 2279 | 678.0000 | -4.40 | (-0.64%) | 1 | 678 |
19.04.2024 16:49:44 | 2278 | 678.0000 | -4.40 | (-0.64%) | 3 | 2 034 |
19.04.2024 16:49:41 | 2277 | 678.0000 | -4.40 | (-0.64%) | 1 | 678 |
19.04.2024 16:49:38 | 2276 | 677.8000 | -4.60 | (-0.67%) | 1 | 678 |
19.04.2024 16:49:37 | 2275 | 677.6000 | -4.80 | (-0.70%) | 1 | 678 |
19.04.2024 16:49:37 | 2274 | 677.6000 | -4.80 | (-0.70%) | 1 | 678 |
19.04.2024 16:49:12 | 2273 | 677.2000 | -5.20 | (-0.76%) | 2 | 1 354 |
19.04.2024 16:49:12 | 2272 | 677.2000 | -5.20 | (-0.76%) | 1 | 677 |
19.04.2024 16:49:09 | 2271 | 678.0000 | -4.40 | (-0.64%) | 2 | 1 356 |
19.04.2024 16:49:09 | 2270 | 677.6000 | -4.80 | (-0.70%) | 14 | 9 486 |
19.04.2024 16:49:09 | 2269 | 677.6000 | -4.80 | (-0.70%) | 6 | 4 066 |
19.04.2024 16:49:09 | 2268 | 677.6000 | -4.80 | (-0.70%) | 1 | 678 |
19.04.2024 16:49:09 | 2267 | 677.8000 | -4.60 | (-0.67%) | 3 | 2 033 |
19.04.2024 16:49:09 | 2266 | 678.0000 | -4.40 | (-0.64%) | 8 | 5 424 |
19.04.2024 16:49:09 | 2265 | 678.0000 | -4.40 | (-0.64%) | 15 | 10 170 |
19.04.2024 16:49:09 | 2264 | 678.0000 | -4.40 | (-0.64%) | 15 | 10 170 |
19.04.2024 16:49:09 | 2263 | 678.0000 | -4.40 | (-0.64%) | 7 | 4 746 |
19.04.2024 16:49:09 | 2262 | 678.0000 | -4.40 | (-0.64%) | 21 | 14 238 |
19.04.2024 16:49:04 | 2261 | 678.4000 | -4.00 | (-0.59%) | 1 | 678 |
19.04.2024 16:49:04 | 2260 | 678.4000 | -4.00 | (-0.59%) | 1 | 678 |
19.04.2024 16:49:04 | 2259 | 678.4000 | -4.00 | (-0.59%) | 3 | 2 035 |
19.04.2024 16:48:53 | 2258 | 678.2000 | -4.20 | (-0.62%) | 1 | 678 |
19.04.2024 16:48:53 | 2257 | 678.2000 | -4.20 | (-0.62%) | 1 | 678 |
19.04.2024 16:48:53 | 2256 | 678.2000 | -4.20 | (-0.62%) | 3 | 2 035 |
19.04.2024 16:48:44 | 2255 | 678.2000 | -4.20 | (-0.62%) | 1 | 678 |
19.04.2024 16:48:44 | 2254 | 678.2000 | -4.20 | (-0.62%) | 2 | 1 356 |
19.04.2024 16:48:36 | 2253 | 678.2000 | -4.20 | (-0.62%) | 5 | 3 391 |
19.04.2024 16:48:27 | 2252 | 678.2000 | -4.20 | (-0.62%) | 2 | 1 356 |
19.04.2024 16:48:27 | 2251 | 678.2000 | -4.20 | (-0.62%) | 1 | 678 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRE0000012 |
---|---|
Data debiutu: | 06.10.1992 |
Liczba akcji: | 42 465 167 |
Kapitalizacja: | 28 842 341 851 |
Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
Nazwa: | MBANK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
CEO: | Cezary Stypułkowski |
NIP: | 5260215088 |
REGON: | 001254524 |
KRS: | 0000025237 |
Telefon: | +48 (22) 829 00 00 |
WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus