Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MCI
18.45+0.05(+0.27%)MCI CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 22.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2021 17:00:00 | 11 | 18.4500 | +0.05 | (+0.27%) | 220 | 4 059 |
| 22.04.2021 16:42:26 | 10 | 18.5000 | +0.10 | (+0.54%) | 280 | 5 180 |
| 22.04.2021 16:25:42 | 9 | 18.4500 | +0.05 | (+0.27%) | 1 | 18 |
| 22.04.2021 16:25:42 | 8 | 18.5500 | +0.15 | (+0.82%) | 10 | 186 |
| 22.04.2021 12:43:09 | 7 | 18.7000 | +0.30 | (+1.63%) | 70 | 1 309 |
| 22.04.2021 12:24:11 | 6 | 18.7000 | +0.30 | (+1.63%) | 60 | 1 122 |
| 22.04.2021 11:56:26 | 5 | 18.5500 | +0.15 | (+0.82%) | 120 | 2 226 |
| 22.04.2021 11:55:21 | 4 | 18.5500 | +0.15 | (+0.82%) | 110 | 2 041 |
| 22.04.2021 10:54:31 | 3 | 18.5500 | +0.15 | (+0.82%) | 60 | 1 113 |
| 22.04.2021 09:35:34 | 2 | 18.5500 | +0.15 | (+0.82%) | 353 | 6 548 |
| 22.04.2021 09:00:00 | 1 | 18.4500 | +0.05 | (+0.27%) | 1 | 18 |
| 21.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2021 16:44:41 | 21 | 18.4000 | -0.20 | (-1.08%) | 14 | 258 |
| 21.04.2021 16:44:26 | 20 | 18.4000 | -0.20 | (-1.08%) | 618 | 11 371 |
| 21.04.2021 16:44:26 | 19 | 18.4500 | -0.15 | (-0.81%) | 1000 | 18 450 |
| 21.04.2021 16:33:29 | 18 | 18.5000 | -0.10 | (-0.54%) | 986 | 18 241 |
| 21.04.2021 16:33:29 | 17 | 18.5000 | -0.10 | (-0.54%) | 14 | 259 |
| 21.04.2021 16:18:20 | 16 | 18.5000 | -0.10 | (-0.54%) | 110 | 2 035 |
| 21.04.2021 16:13:40 | 15 | 18.5000 | -0.10 | (-0.54%) | 126 | 2 331 |
| 21.04.2021 14:54:56 | 14 | 18.5500 | -0.05 | (-0.27%) | 150 | 2 783 |
| 21.04.2021 14:54:56 | 13 | 18.5500 | -0.05 | (-0.27%) | 462 | 8 570 |
| 21.04.2021 14:02:19 | 12 | 18.6000 | 0.00 | (0.00%) | 1573 | 29 258 |
| 21.04.2021 13:59:45 | 11 | 18.6000 | 0.00 | (0.00%) | 1072 | 19 939 |
| 21.04.2021 13:22:18 | 10 | 18.5500 | -0.05 | (-0.27%) | 150 | 2 783 |
| 21.04.2021 13:19:47 | 9 | 18.5500 | -0.05 | (-0.27%) | 385 | 7 142 |
| 21.04.2021 13:14:43 | 8 | 18.6000 | 0.00 | (0.00%) | 100 | 1 860 |
| 21.04.2021 13:14:43 | 7 | 18.6000 | 0.00 | (0.00%) | 638 | 11 867 |
| 21.04.2021 10:38:12 | 6 | 18.6000 | 0.00 | (0.00%) | 110 | 2 046 |
| 21.04.2021 10:21:15 | 5 | 18.6000 | 0.00 | (0.00%) | 100 | 1 860 |
| 21.04.2021 09:57:12 | 4 | 18.6000 | 0.00 | (0.00%) | 152 | 2 827 |
| 21.04.2021 09:57:12 | 3 | 18.6000 | 0.00 | (0.00%) | 48 | 893 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2021 09:32:07 | 2 | 18.6000 | 0.00 | (0.00%) | 200 | 3 720 |
| 21.04.2021 09:00:00 | 1 | 18.5500 | -0.05 | (-0.27%) | 353 | 6 548 |
| 20.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2021 17:01:08 | 32 | 18.6000 | -0.20 | (-1.06%) | 298 | 5 543 |
| 20.04.2021 17:00:00 | 31 | 18.6000 | -0.20 | (-1.06%) | 70 | 1 302 |
| 20.04.2021 16:47:04 | 30 | 18.6000 | -0.20 | (-1.06%) | 150 | 2 790 |
| 20.04.2021 15:03:36 | 29 | 18.7500 | -0.05 | (-0.27%) | 200 | 3 750 |
| 20.04.2021 15:03:36 | 28 | 18.7500 | -0.05 | (-0.27%) | 5 | 94 |
| 20.04.2021 14:54:05 | 27 | 18.6000 | -0.20 | (-1.06%) | 234 | 4 352 |
| 20.04.2021 14:49:46 | 26 | 18.5000 | -0.30 | (-1.60%) | 285 | 5 273 |
| 20.04.2021 14:49:46 | 25 | 18.5500 | -0.25 | (-1.33%) | 40 | 742 |
| 20.04.2021 14:46:50 | 24 | 18.6000 | -0.20 | (-1.06%) | 113 | 2 102 |
| 20.04.2021 14:40:33 | 23 | 18.5000 | -0.30 | (-1.60%) | 300 | 5 550 |
| 20.04.2021 14:23:08 | 22 | 18.6000 | -0.20 | (-1.06%) | 1 | 19 |
| 20.04.2021 14:23:08 | 21 | 18.3000 | -0.50 | (-2.66%) | 100 | 1 830 |
| 20.04.2021 14:20:31 | 20 | 18.1500 | -0.65 | (-3.46%) | 70 | 1 271 |
| 20.04.2021 14:20:19 | 19 | 18.1500 | -0.65 | (-3.46%) | 150 | 2 723 |
| 20.04.2021 14:20:19 | 18 | 18.1500 | -0.65 | (-3.46%) | 60 | 1 089 |
| 20.04.2021 14:20:19 | 17 | 18.1500 | -0.65 | (-3.46%) | 18 | 327 |
| 20.04.2021 14:20:19 | 16 | 18.2000 | -0.60 | (-3.19%) | 199 | 3 622 |
| 20.04.2021 14:20:19 | 15 | 18.2000 | -0.60 | (-3.19%) | 1 | 18 |
| 20.04.2021 14:20:19 | 14 | 18.5000 | -0.30 | (-1.60%) | 97 | 1 795 |
| 20.04.2021 14:20:19 | 13 | 18.5000 | -0.30 | (-1.60%) | 105 | 1 943 |
| 20.04.2021 14:20:18 | 12 | 18.6000 | -0.20 | (-1.06%) | 203 | 3 776 |
| 20.04.2021 14:19:55 | 11 | 18.6000 | -0.20 | (-1.06%) | 1350 | 25 110 |
| 20.04.2021 14:19:55 | 10 | 18.6000 | -0.20 | (-1.06%) | 200 | 3 720 |
| 20.04.2021 14:19:55 | 9 | 18.6000 | -0.20 | (-1.06%) | 270 | 5 022 |
| 20.04.2021 14:19:55 | 8 | 18.6000 | -0.20 | (-1.06%) | 80 | 1 488 |
| 20.04.2021 14:19:55 | 7 | 18.6000 | -0.20 | (-1.06%) | 100 | 1 860 |
| 20.04.2021 14:19:55 | 6 | 18.6000 | -0.20 | (-1.06%) | 99 | 1 841 |
| 20.04.2021 14:19:55 | 5 | 18.7000 | -0.10 | (-0.53%) | 350 | 6 545 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2021 13:31:33 | 4 | 18.7000 | -0.10 | (-0.53%) | 1000 | 18 700 |
| 20.04.2021 13:27:14 | 3 | 18.7500 | -0.05 | (-0.27%) | 45 | 844 |
| 20.04.2021 09:10:07 | 2 | 18.7500 | -0.05 | (-0.27%) | 60 | 1 125 |
| 20.04.2021 09:10:07 | 1 | 18.8000 | 0.00 | (0.00%) | 25 | 470 |
| 19.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2021 16:49:46 | 14 | 18.8000 | -0.10 | (-0.53%) | 708 | 13 310 |
| 19.04.2021 16:49:46 | 13 | 18.8500 | -0.05 | (-0.26%) | 400 | 7 540 |
| 19.04.2021 16:49:46 | 12 | 18.8500 | -0.05 | (-0.26%) | 190 | 3 582 |
| 19.04.2021 16:49:46 | 11 | 19.0000 | +0.10 | (+0.53%) | 2 | 38 |
| 19.04.2021 16:34:59 | 10 | 19.1000 | +0.20 | (+1.06%) | 100 | 1 910 |
| 19.04.2021 16:17:39 | 9 | 19.0000 | +0.10 | (+0.53%) | 62 | 1 178 |
| 19.04.2021 12:35:38 | 8 | 19.0000 | +0.10 | (+0.53%) | 400 | 7 600 |
| 19.04.2021 11:53:54 | 7 | 19.0000 | +0.10 | (+0.53%) | 36 | 684 |
| 19.04.2021 10:44:10 | 6 | 19.0000 | +0.10 | (+0.53%) | 100 | 1 900 |
| 19.04.2021 10:40:10 | 5 | 18.8500 | -0.05 | (-0.26%) | 200 | 3 770 |
| 19.04.2021 10:33:58 | 4 | 18.8000 | -0.10 | (-0.53%) | 34 | 639 |
| 19.04.2021 10:17:51 | 3 | 19.0000 | +0.10 | (+0.53%) | 100 | 1 900 |
| 19.04.2021 09:20:38 | 2 | 18.8000 | -0.10 | (-0.53%) | 2 | 38 |
| 19.04.2021 09:20:30 | 1 | 19.0000 | +0.10 | (+0.53%) | 263 | 4 997 |
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 16:44:32 | 23 | 18.9000 | -0.20 | (-1.05%) | 500 | 9 450 |
| 16.04.2021 16:06:16 | 22 | 18.9000 | -0.20 | (-1.05%) | 1 | 19 |
| 16.04.2021 16:06:16 | 21 | 19.1000 | 0.00 | (0.00%) | 34 | 649 |
| 16.04.2021 15:04:57 | 20 | 18.8500 | -0.25 | (-1.31%) | 40 | 754 |
| 16.04.2021 14:50:07 | 19 | 18.6000 | -0.50 | (-2.62%) | 1 | 19 |
| 16.04.2021 14:50:07 | 18 | 19.0000 | -0.10 | (-0.52%) | 100 | 1 900 |
| 16.04.2021 14:27:23 | 17 | 19.1000 | 0.00 | (0.00%) | 417 | 7 965 |
| 16.04.2021 14:27:23 | 16 | 19.1000 | 0.00 | (0.00%) | 118 | 2 254 |
| 16.04.2021 14:02:26 | 15 | 19.1000 | 0.00 | (0.00%) | 150 | 2 865 |
| 16.04.2021 13:56:55 | 14 | 19.1000 | 0.00 | (0.00%) | 100 | 1 910 |
| 16.04.2021 13:31:25 | 13 | 19.1500 | +0.05 | (+0.26%) | 100 | 1 915 |
| 16.04.2021 13:00:59 | 12 | 19.1000 | 0.00 | (0.00%) | 471 | 8 996 |
| 16.04.2021 12:56:28 | 11 | 19.1000 | 0.00 | (0.00%) | 1 | 19 |
| 16.04.2021 12:56:28 | 10 | 19.1500 | +0.05 | (+0.26%) | 300 | 5 745 |
| 16.04.2021 12:11:44 | 9 | 19.3000 | +0.20 | (+1.05%) | 2 | 39 |
| 16.04.2021 11:01:57 | 8 | 19.1000 | 0.00 | (0.00%) | 90 | 1 719 |
| 16.04.2021 10:58:48 | 7 | 19.1000 | 0.00 | (0.00%) | 420 | 8 022 |
| 16.04.2021 10:58:48 | 6 | 19.1000 | 0.00 | (0.00%) | 580 | 11 078 |
| 16.04.2021 10:45:04 | 5 | 19.1000 | 0.00 | (0.00%) | 37 | 707 |
| 16.04.2021 09:41:00 | 4 | 19.1000 | 0.00 | (0.00%) | 100 | 1 910 |
| 16.04.2021 09:13:15 | 3 | 19.1000 | 0.00 | (0.00%) | 58 | 1 108 |
| 16.04.2021 09:13:15 | 2 | 19.1500 | +0.05 | (+0.26%) | 360 | 6 894 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 49 953 560 |
| Kapitalizacja: | 921 643 182 |
| Sektor: | GPW: Finanse inne |
| Branża: | Działalność inwestycyjna |
MCI Capital to grupa prowadząca działalność z zakresu private equity. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste... MCI Capital to grupa prowadząca działalność z zakresu private equity. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe, czyli spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej. Inwestycje realizowane są w krajach Europy Środkowo-Wschodniej, a także w Niemczech i Austrii, w krajach byłego Związku Radzieckiego oraz w Turcji.
| Nazwa: | MCI CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, POLSKA |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| Telefon: | +48 (22) 540 73 80 |
| WWW: | http://mci.pl/ |
