Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI
27.80+0.10(+0.36%)MCI CAPITAL ASI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 27 | 27.8000 | +0.10 | (+0.36%) | 36 | 1 001 |
| 16:27:34 | 26 | 27.8000 | +0.10 | (+0.36%) | 25 | 695 |
| 15:13:57 | 25 | 27.9000 | +0.20 | (+0.72%) | 1 | 28 |
| 15:13:53 | 24 | 27.9000 | +0.20 | (+0.72%) | 2 | 56 |
| 15:00:59 | 23 | 27.9000 | +0.20 | (+0.72%) | 25 | 698 |
| 14:18:00 | 22 | 27.9000 | +0.20 | (+0.72%) | 1 | 28 |
| 13:46:59 | 21 | 27.9000 | +0.20 | (+0.72%) | 3 | 84 |
| 13:20:03 | 20 | 27.9000 | +0.20 | (+0.72%) | 1 | 28 |
| 12:50:43 | 19 | 27.9000 | +0.20 | (+0.72%) | 2 | 56 |
| 12:19:04 | 18 | 27.9000 | +0.20 | (+0.72%) | 1 | 28 |
| 11:51:43 | 17 | 27.9000 | +0.20 | (+0.72%) | 72 | 2 009 |
| 11:43:34 | 16 | 27.9000 | +0.20 | (+0.72%) | 49 | 1 367 |
| 11:39:23 | 15 | 28.0000 | +0.30 | (+1.08%) | 21 | 588 |
| 11:39:01 | 14 | 28.0000 | +0.30 | (+1.08%) | 200 | 5 600 |
| 11:33:31 | 13 | 28.0000 | +0.30 | (+1.08%) | 53 | 1 484 |
| 11:33:31 | 12 | 28.0000 | +0.30 | (+1.08%) | 100 | 2 800 |
| 11:33:31 | 11 | 28.0000 | +0.30 | (+1.08%) | 247 | 6 916 |
| 11:18:50 | 10 | 27.9000 | +0.20 | (+0.72%) | 50 | 1 395 |
| 11:18:50 | 9 | 27.9000 | +0.20 | (+0.72%) | 179 | 4 994 |
| 11:18:50 | 8 | 27.9000 | +0.20 | (+0.72%) | 122 | 3 404 |
| 10:45:37 | 7 | 27.9000 | +0.20 | (+0.72%) | 2 | 56 |
| 09:25:22 | 6 | 28.0000 | +0.30 | (+1.08%) | 258 | 7 224 |
| 09:25:22 | 5 | 28.0000 | +0.30 | (+1.08%) | 10 | 280 |
| 09:25:22 | 4 | 27.9000 | +0.20 | (+0.72%) | 232 | 6 473 |
| 09:02:36 | 3 | 27.9000 | +0.20 | (+0.72%) | 50 | 1 395 |
| 09:00:00 | 2 | 27.7000 | 0.00 | (0.00%) | 150 | 4 155 |
| 09:00:00 | 1 | 27.7000 | 0.00 | (0.00%) | 1 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 17:00:00 | 20 | 27.7000 | +0.20 | (+0.73%) | 27 | 748 |
| 10.02.2026 16:49:40 | 19 | 27.7000 | +0.20 | (+0.73%) | 158 | 4 377 |
| 10.02.2026 16:49:40 | 18 | 27.7000 | +0.20 | (+0.73%) | 245 | 6 787 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:22:43 | 17 | 27.5000 | 0.00 | (0.00%) | 1 | 28 |
| 10.02.2026 16:19:08 | 16 | 27.6000 | +0.10 | (+0.36%) | 12 | 331 |
| 10.02.2026 16:19:08 | 15 | 27.6000 | +0.10 | (+0.36%) | 2 | 55 |
| 10.02.2026 16:19:08 | 14 | 27.6000 | +0.10 | (+0.36%) | 36 | 994 |
| 10.02.2026 16:13:20 | 13 | 27.6000 | +0.10 | (+0.36%) | 64 | 1 766 |
| 10.02.2026 15:18:54 | 12 | 27.7000 | +0.20 | (+0.73%) | 1 | 28 |
| 10.02.2026 14:00:27 | 11 | 27.6000 | +0.10 | (+0.36%) | 36 | 994 |
| 10.02.2026 12:50:33 | 10 | 27.5000 | 0.00 | (0.00%) | 34 | 935 |
| 10.02.2026 12:28:53 | 9 | 27.5000 | 0.00 | (0.00%) | 825 | 22 688 |
| 10.02.2026 12:28:53 | 8 | 27.5000 | 0.00 | (0.00%) | 9 | 248 |
| 10.02.2026 12:26:15 | 7 | 27.6000 | +0.10 | (+0.36%) | 19 | 524 |
| 10.02.2026 12:26:15 | 6 | 27.6000 | +0.10 | (+0.36%) | 250 | 6 900 |
| 10.02.2026 11:42:21 | 5 | 27.7000 | +0.20 | (+0.73%) | 1 | 28 |
| 10.02.2026 11:08:18 | 4 | 27.7000 | +0.20 | (+0.73%) | 1 | 28 |
| 10.02.2026 10:43:47 | 3 | 27.7000 | +0.20 | (+0.73%) | 1 | 28 |
| 10.02.2026 09:20:52 | 2 | 27.7000 | +0.20 | (+0.73%) | 1 | 28 |
| 10.02.2026 09:00:00 | 1 | 27.5000 | 0.00 | (0.00%) | 1 | 28 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:01:35 | 16 | 27.5000 | 0.00 | (0.00%) | 45 | 1 238 |
| 09.02.2026 15:53:57 | 15 | 27.5000 | 0.00 | (0.00%) | 400 | 11 000 |
| 09.02.2026 15:53:57 | 14 | 27.5000 | 0.00 | (0.00%) | 19 | 523 |
| 09.02.2026 15:53:57 | 13 | 27.6000 | +0.10 | (+0.36%) | 6 | 166 |
| 09.02.2026 15:53:57 | 12 | 27.6000 | +0.10 | (+0.36%) | 50 | 1 380 |
| 09.02.2026 14:47:16 | 11 | 27.8000 | +0.30 | (+1.09%) | 50 | 1 390 |
| 09.02.2026 14:28:45 | 10 | 27.5000 | 0.00 | (0.00%) | 81 | 2 228 |
| 09.02.2026 13:19:34 | 9 | 27.8000 | +0.30 | (+1.09%) | 32 | 890 |
| 09.02.2026 11:45:14 | 8 | 27.9000 | +0.40 | (+1.45%) | 19 | 530 |
| 09.02.2026 11:35:30 | 7 | 27.8000 | +0.30 | (+1.09%) | 48 | 1 334 |
| 09.02.2026 11:05:30 | 6 | 27.8000 | +0.30 | (+1.09%) | 1 | 28 |
| 09.02.2026 10:00:51 | 5 | 27.8000 | +0.30 | (+1.09%) | 1 | 28 |
| 09.02.2026 09:46:00 | 4 | 27.9000 | +0.40 | (+1.45%) | 51 | 1 423 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 09:46:00 | 3 | 27.9000 | +0.40 | (+1.45%) | 49 | 1 367 |
| 09.02.2026 09:19:52 | 2 | 27.8000 | +0.30 | (+1.09%) | 6 | 167 |
| 09.02.2026 09:00:00 | 1 | 27.9000 | +0.40 | (+1.45%) | 1 | 28 |
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 16:48:53 | 30 | 27.5000 | -0.40 | (-1.43%) | 2919 | 80 273 |
| 06.02.2026 16:42:15 | 29 | 27.5000 | -0.40 | (-1.43%) | 30 | 825 |
| 06.02.2026 16:22:57 | 28 | 27.6000 | -0.30 | (-1.08%) | 46 | 1 270 |
| 06.02.2026 16:14:19 | 27 | 27.6000 | -0.30 | (-1.08%) | 1 | 28 |
| 06.02.2026 16:13:36 | 26 | 27.5000 | -0.40 | (-1.43%) | 51 | 1 403 |
| 06.02.2026 14:47:15 | 25 | 27.4000 | -0.50 | (-1.79%) | 4 | 110 |
| 06.02.2026 14:42:48 | 24 | 27.5000 | -0.40 | (-1.43%) | 49 | 1 348 |
| 06.02.2026 14:12:22 | 23 | 27.5000 | -0.40 | (-1.43%) | 9 | 248 |
| 06.02.2026 14:10:47 | 22 | 27.6000 | -0.30 | (-1.08%) | 1 | 28 |
| 06.02.2026 13:11:06 | 21 | 27.5000 | -0.40 | (-1.43%) | 40 | 1 100 |
| 06.02.2026 13:11:06 | 20 | 27.5000 | -0.40 | (-1.43%) | 402 | 11 055 |
| 06.02.2026 12:50:03 | 19 | 27.5000 | -0.40 | (-1.43%) | 50 | 1 375 |
| 06.02.2026 12:43:35 | 18 | 27.5000 | -0.40 | (-1.43%) | 89 | 2 448 |
| 06.02.2026 12:35:44 | 17 | 27.5000 | -0.40 | (-1.43%) | 14 | 385 |
| 06.02.2026 12:31:42 | 16 | 27.5000 | -0.40 | (-1.43%) | 36 | 990 |
| 06.02.2026 12:31:42 | 15 | 27.5000 | -0.40 | (-1.43%) | 2 | 55 |
| 06.02.2026 12:31:42 | 14 | 27.5000 | -0.40 | (-1.43%) | 200 | 5 500 |
| 06.02.2026 12:31:42 | 13 | 27.5000 | -0.40 | (-1.43%) | 2 | 55 |
| 06.02.2026 12:21:05 | 12 | 27.6000 | -0.30 | (-1.08%) | 40 | 1 104 |
| 06.02.2026 12:21:05 | 11 | 27.6000 | -0.30 | (-1.08%) | 138 | 3 809 |
| 06.02.2026 12:21:05 | 10 | 27.7000 | -0.20 | (-0.72%) | 479 | 13 268 |
| 06.02.2026 11:55:00 | 9 | 27.6000 | -0.30 | (-1.08%) | 112 | 3 091 |
| 06.02.2026 11:55:00 | 8 | 27.6000 | -0.30 | (-1.08%) | 88 | 2 429 |
| 06.02.2026 11:39:25 | 7 | 27.6000 | -0.30 | (-1.08%) | 1 | 28 |
| 06.02.2026 11:39:25 | 6 | 27.6000 | -0.30 | (-1.08%) | 11 | 304 |
| 06.02.2026 11:39:25 | 5 | 27.6000 | -0.30 | (-1.08%) | 5 | 138 |
| 06.02.2026 11:03:40 | 4 | 27.6000 | -0.30 | (-1.08%) | 1 | 28 |
| 06.02.2026 10:55:59 | 3 | 27.6000 | -0.30 | (-1.08%) | 4 | 110 |
| 06.02.2026 09:04:18 | 2 | 28.0000 | +0.10 | (+0.36%) | 4 | 112 |
| 06.02.2026 09:00:00 | 1 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 17:00:00 | 30 | 27.9000 | -0.10 | (-0.36%) | 251 | 7 003 |
| 05.02.2026 17:00:00 | 29 | 27.9000 | -0.10 | (-0.36%) | 250 | 6 975 |
| 05.02.2026 17:00:00 | 28 | 27.9000 | -0.10 | (-0.36%) | 46 | 1 283 |
| 05.02.2026 17:00:00 | 27 | 27.9000 | -0.10 | (-0.36%) | 500 | 13 950 |
| 05.02.2026 16:48:33 | 26 | 27.7000 | -0.30 | (-1.07%) | 3 | 83 |
| 05.02.2026 16:33:01 | 25 | 27.7000 | -0.30 | (-1.07%) | 450 | 12 465 |
| 05.02.2026 16:30:54 | 24 | 27.8000 | -0.20 | (-0.71%) | 150 | 4 170 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 458 416 717 |
| Enterprise Value: | 1 820 214 717 |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| Telefon: | +48 (22) 540 73 80 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
