Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI
26.80-0.90(-3.25%)MCI CAPITAL ASI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.03.2026 17:00:00 | 77 | 26.8000 | -0.90 | (-3.25%) | 112 | 3 002 |
| 03.03.2026 17:00:00 | 76 | 26.8000 | -0.90 | (-3.25%) | 38 | 1 018 |
| 03.03.2026 16:09:21 | 75 | 26.6000 | -1.10 | (-3.97%) | 237 | 6 304 |
| 03.03.2026 15:50:52 | 74 | 26.5000 | -1.20 | (-4.33%) | 273 | 7 235 |
| 03.03.2026 15:50:26 | 73 | 26.6000 | -1.10 | (-3.97%) | 1 | 27 |
| 03.03.2026 15:50:26 | 72 | 26.6000 | -1.10 | (-3.97%) | 1 | 27 |
| 03.03.2026 15:50:03 | 71 | 26.6000 | -1.10 | (-3.97%) | 10 | 266 |
| 03.03.2026 15:46:42 | 70 | 26.6000 | -1.10 | (-3.97%) | 3 | 80 |
| 03.03.2026 15:46:42 | 69 | 26.6000 | -1.10 | (-3.97%) | 100 | 2 660 |
| 03.03.2026 15:38:13 | 68 | 26.8000 | -0.90 | (-3.25%) | 37 | 992 |
| 03.03.2026 15:18:48 | 67 | 26.4000 | -1.30 | (-4.69%) | 80 | 2 112 |
| 03.03.2026 15:08:34 | 66 | 26.4000 | -1.30 | (-4.69%) | 115 | 3 036 |
| 03.03.2026 15:08:34 | 65 | 26.4000 | -1.30 | (-4.69%) | 65 | 1 716 |
| 03.03.2026 14:58:14 | 64 | 26.7000 | -1.00 | (-3.61%) | 80 | 2 136 |
| 03.03.2026 14:46:25 | 63 | 26.5000 | -1.20 | (-4.33%) | 93 | 2 465 |
| 03.03.2026 14:44:27 | 62 | 26.7000 | -1.00 | (-3.61%) | 1 | 27 |
| 03.03.2026 14:37:20 | 61 | 26.5000 | -1.20 | (-4.33%) | 25 | 663 |
| 03.03.2026 14:37:20 | 60 | 26.5000 | -1.20 | (-4.33%) | 150 | 3 975 |
| 03.03.2026 14:37:20 | 59 | 26.5000 | -1.20 | (-4.33%) | 50 | 1 325 |
| 03.03.2026 14:35:57 | 58 | 26.6000 | -1.10 | (-3.97%) | 49 | 1 303 |
| 03.03.2026 13:39:58 | 57 | 26.7000 | -1.00 | (-3.61%) | 1 | 27 |
| 03.03.2026 12:58:08 | 56 | 26.7000 | -1.00 | (-3.61%) | 38 | 1 015 |
| 03.03.2026 12:32:04 | 55 | 26.8000 | -0.90 | (-3.25%) | 1 | 27 |
| 03.03.2026 12:32:04 | 54 | 26.8000 | -0.90 | (-3.25%) | 1 | 27 |
| 03.03.2026 12:09:28 | 53 | 26.3000 | -1.40 | (-5.05%) | 29 | 763 |
| 03.03.2026 12:09:28 | 52 | 26.4000 | -1.30 | (-4.69%) | 200 | 5 280 |
| 03.03.2026 11:55:45 | 51 | 26.3000 | -1.40 | (-5.05%) | 30 | 789 |
| 03.03.2026 11:55:45 | 50 | 26.3000 | -1.40 | (-5.05%) | 256 | 6 733 |
| 03.03.2026 11:55:45 | 49 | 26.3000 | -1.40 | (-5.05%) | 100 | 2 630 |
| 03.03.2026 11:55:26 | 48 | 26.4000 | -1.30 | (-4.69%) | 126 | 3 326 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 11:54:56 | 47 | 26.5000 | -1.20 | (-4.33%) | 200 | 5 300 |
| 03.03.2026 11:54:56 | 46 | 26.5000 | -1.20 | (-4.33%) | 2 | 53 |
| 03.03.2026 11:54:30 | 45 | 26.6000 | -1.10 | (-3.97%) | 90 | 2 394 |
| 03.03.2026 11:54:30 | 44 | 26.6000 | -1.10 | (-3.97%) | 65 | 1 729 |
| 03.03.2026 11:54:30 | 43 | 26.6000 | -1.10 | (-3.97%) | 100 | 2 660 |
| 03.03.2026 11:54:30 | 42 | 26.6000 | -1.10 | (-3.97%) | 10 | 266 |
| 03.03.2026 11:53:53 | 41 | 26.7000 | -1.00 | (-3.61%) | 50 | 1 335 |
| 03.03.2026 11:42:24 | 40 | 26.8000 | -0.90 | (-3.25%) | 1 | 27 |
| 03.03.2026 11:38:55 | 39 | 26.8000 | -0.90 | (-3.25%) | 46 | 1 233 |
| 03.03.2026 11:38:55 | 38 | 26.8000 | -0.90 | (-3.25%) | 84 | 2 251 |
| 03.03.2026 10:53:45 | 37 | 26.8000 | -0.90 | (-3.25%) | 16 | 429 |
| 03.03.2026 10:53:45 | 36 | 26.8000 | -0.90 | (-3.25%) | 126 | 3 377 |
| 03.03.2026 10:20:12 | 35 | 27.0000 | -0.70 | (-2.53%) | 75 | 2 025 |
| 03.03.2026 10:20:12 | 34 | 27.0000 | -0.70 | (-2.53%) | 225 | 6 075 |
| 03.03.2026 10:01:05 | 33 | 26.8000 | -0.90 | (-3.25%) | 4 | 107 |
| 03.03.2026 09:49:06 | 32 | 27.0000 | -0.70 | (-2.53%) | 75 | 2 025 |
| 03.03.2026 09:43:45 | 31 | 27.0000 | -0.70 | (-2.53%) | 25 | 675 |
| 03.03.2026 09:31:50 | 30 | 27.0000 | -0.70 | (-2.53%) | 1 | 27 |
| 03.03.2026 09:25:17 | 29 | 26.8000 | -0.90 | (-3.25%) | 270 | 7 236 |
| 03.03.2026 09:24:18 | 28 | 26.8000 | -0.90 | (-3.25%) | 50 | 1 340 |
| 03.03.2026 09:23:31 | 27 | 26.8000 | -0.90 | (-3.25%) | 50 | 1 340 |
| 03.03.2026 09:22:15 | 26 | 26.8000 | -0.90 | (-3.25%) | 290 | 7 772 |
| 03.03.2026 09:20:30 | 25 | 26.7000 | -1.00 | (-3.61%) | 350 | 9 345 |
| 03.03.2026 09:19:43 | 24 | 26.8000 | -0.90 | (-3.25%) | 40 | 1 072 |
| 03.03.2026 09:19:08 | 23 | 26.7000 | -1.00 | (-3.61%) | 150 | 4 005 |
| 03.03.2026 09:19:08 | 22 | 26.8000 | -0.90 | (-3.25%) | 400 | 10 720 |
| 03.03.2026 09:19:08 | 21 | 26.8000 | -0.90 | (-3.25%) | 200 | 5 360 |
| 03.03.2026 09:16:47 | 20 | 27.4000 | -0.30 | (-1.08%) | 30 | 822 |
| 03.03.2026 09:15:43 | 19 | 27.5000 | -0.20 | (-0.72%) | 40 | 1 100 |
| 03.03.2026 09:15:43 | 18 | 27.5000 | -0.20 | (-0.72%) | 176 | 4 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 09:15:20 | 17 | 27.5000 | -0.20 | (-0.72%) | 172 | 4 730 |
| 03.03.2026 09:15:16 | 16 | 27.5000 | -0.20 | (-0.72%) | 7 | 193 |
| 03.03.2026 09:15:16 | 15 | 27.5000 | -0.20 | (-0.72%) | 37 | 1 018 |
| 03.03.2026 09:15:16 | 14 | 27.5000 | -0.20 | (-0.72%) | 72 | 1 980 |
| 03.03.2026 09:15:16 | 13 | 27.4000 | -0.30 | (-1.08%) | 36 | 986 |
| 03.03.2026 09:09:16 | 12 | 27.5000 | -0.20 | (-0.72%) | 4 | 110 |
| 03.03.2026 09:08:53 | 11 | 27.2000 | -0.50 | (-1.81%) | 32 | 870 |
| 03.03.2026 09:08:53 | 10 | 27.2000 | -0.50 | (-1.81%) | 50 | 1 360 |
| 03.03.2026 09:06:16 | 9 | 27.2000 | -0.50 | (-1.81%) | 40 | 1 088 |
| 03.03.2026 09:06:16 | 8 | 27.2000 | -0.50 | (-1.81%) | 400 | 10 880 |
| 03.03.2026 09:04:37 | 7 | 27.6000 | -0.10 | (-0.36%) | 113 | 3 119 |
| 03.03.2026 09:04:37 | 6 | 27.6000 | -0.10 | (-0.36%) | 37 | 1 021 |
| 03.03.2026 09:01:06 | 5 | 27.7000 | 0.00 | (0.00%) | 61 | 1 690 |
| 03.03.2026 09:01:06 | 4 | 27.6000 | -0.10 | (-0.36%) | 39 | 1 076 |
| 03.03.2026 09:00:24 | 3 | 27.7000 | 0.00 | (0.00%) | 63 | 1 745 |
| 03.03.2026 09:00:03 | 2 | 27.9000 | +0.20 | (+0.72%) | 1 | 28 |
| 03.03.2026 09:00:00 | 1 | 27.7000 | 0.00 | (0.00%) | 1 | 28 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:49:55 | 104 | 27.7000 | +0.30 | (+1.09%) | 38 | 1 053 |
| 02.03.2026 16:49:55 | 103 | 27.7000 | +0.30 | (+1.09%) | 31 | 859 |
| 02.03.2026 16:39:07 | 102 | 27.7000 | +0.30 | (+1.09%) | 69 | 1 911 |
| 02.03.2026 16:37:10 | 101 | 27.6000 | +0.20 | (+0.73%) | 30 | 828 |
| 02.03.2026 16:37:10 | 100 | 27.6000 | +0.20 | (+0.73%) | 62 | 1 711 |
| 02.03.2026 16:36:33 | 99 | 27.5000 | +0.10 | (+0.36%) | 39 | 1 073 |
| 02.03.2026 16:35:50 | 98 | 27.6000 | +0.20 | (+0.73%) | 38 | 1 049 |
| 02.03.2026 16:30:09 | 97 | 27.8000 | +0.40 | (+1.46%) | 100 | 2 780 |
| 02.03.2026 16:29:47 | 96 | 27.8000 | +0.40 | (+1.46%) | 21 | 584 |
| 02.03.2026 16:29:47 | 95 | 27.7000 | +0.30 | (+1.09%) | 55 | 1 524 |
| 02.03.2026 16:25:21 | 94 | 27.4000 | 0.00 | (0.00%) | 1 | 27 |
| 02.03.2026 16:25:00 | 93 | 27.7000 | +0.30 | (+1.09%) | 38 | 1 053 |
| 02.03.2026 16:25:00 | 92 | 27.7000 | +0.30 | (+1.09%) | 282 | 7 811 |
| 02.03.2026 16:25:00 | 91 | 27.5000 | +0.10 | (+0.36%) | 325 | 8 938 |
| 02.03.2026 16:25:00 | 90 | 27.4000 | 0.00 | (0.00%) | 78 | 2 137 |
| 02.03.2026 16:21:58 | 89 | 27.4000 | 0.00 | (0.00%) | 247 | 6 768 |
| 02.03.2026 16:21:58 | 88 | 27.3000 | -0.10 | (-0.36%) | 60 | 1 638 |
| 02.03.2026 16:21:58 | 87 | 27.2000 | -0.20 | (-0.73%) | 193 | 5 250 |
| 02.03.2026 16:21:55 | 86 | 27.2000 | -0.20 | (-0.73%) | 100 | 2 720 |
| 02.03.2026 16:21:26 | 85 | 27.2000 | -0.20 | (-0.73%) | 107 | 2 910 |
| 02.03.2026 16:21:26 | 84 | 27.1000 | -0.30 | (-1.09%) | 293 | 7 940 |
| 02.03.2026 16:21:26 | 83 | 27.0000 | -0.40 | (-1.46%) | 1000 | 27 000 |
| 02.03.2026 16:21:26 | 82 | 27.0000 | -0.40 | (-1.46%) | 300 | 8 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 405 955 684 |
| Enterprise Value: | 1 767 753 684 |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| Telefon: | +48 (22) 540 73 80 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
