Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI
28.20-0.10(-0.35%)MCI CAPITAL ASI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:13:31 | 15 | 28.2000 | -0.10 | (-0.35%) | 100 | 2 820 |
| 15:25:57 | 14 | 28.3000 | 0.00 | (0.00%) | 100 | 2 830 |
| 14:35:54 | 13 | 28.0000 | -0.30 | (-1.06%) | 5 | 140 |
| 14:11:11 | 12 | 28.4000 | +0.10 | (+0.35%) | 5 | 142 |
| 13:55:12 | 11 | 28.4000 | +0.10 | (+0.35%) | 2 | 57 |
| 11:08:15 | 10 | 28.1000 | -0.20 | (-0.71%) | 40 | 1 124 |
| 11:08:15 | 9 | 28.1000 | -0.20 | (-0.71%) | 662 | 18 602 |
| 11:07:41 | 8 | 28.1000 | -0.20 | (-0.71%) | 40 | 1 124 |
| 11:07:41 | 7 | 28.1000 | -0.20 | (-0.71%) | 200 | 5 620 |
| 11:07:41 | 6 | 28.1000 | -0.20 | (-0.71%) | 98 | 2 754 |
| 11:06:18 | 5 | 28.1000 | -0.20 | (-0.71%) | 100 | 2 810 |
| 09:20:40 | 4 | 28.5000 | +0.20 | (+0.71%) | 3 | 86 |
| 09:16:04 | 3 | 28.6000 | +0.30 | (+1.06%) | 3 | 86 |
| 09:00:00 | 2 | 28.5000 | +0.20 | (+0.71%) | 145 | 4 133 |
| 09:00:00 | 1 | 28.5000 | +0.20 | (+0.71%) | 5 | 143 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:03:38 | 30 | 28.3000 | +0.30 | (+1.07%) | 1170 | 33 111 |
| 04.12.2025 17:02:10 | 29 | 28.3000 | +0.30 | (+1.07%) | 75 | 2 123 |
| 04.12.2025 17:00:00 | 28 | 28.3000 | +0.30 | (+1.07%) | 20 | 566 |
| 04.12.2025 17:00:00 | 27 | 28.3000 | +0.30 | (+1.07%) | 333 | 9 424 |
| 04.12.2025 17:00:00 | 26 | 28.3000 | +0.30 | (+1.07%) | 90 | 2 547 |
| 04.12.2025 17:00:00 | 25 | 28.3000 | +0.30 | (+1.07%) | 72 | 2 038 |
| 04.12.2025 17:00:00 | 24 | 28.3000 | +0.30 | (+1.07%) | 277 | 7 839 |
| 04.12.2025 16:39:14 | 23 | 28.0000 | 0.00 | (0.00%) | 61 | 1 708 |
| 04.12.2025 15:56:37 | 22 | 28.2000 | +0.20 | (+0.71%) | 56 | 1 579 |
| 04.12.2025 15:56:37 | 21 | 28.2000 | +0.20 | (+0.71%) | 244 | 6 881 |
| 04.12.2025 15:56:37 | 20 | 28.2000 | +0.20 | (+0.71%) | 50 | 1 410 |
| 04.12.2025 15:23:34 | 19 | 28.0000 | 0.00 | (0.00%) | 314 | 8 792 |
| 04.12.2025 15:23:34 | 18 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
| 04.12.2025 15:23:34 | 17 | 28.0000 | 0.00 | (0.00%) | 185 | 5 180 |
| 04.12.2025 13:02:05 | 16 | 28.3000 | +0.30 | (+1.07%) | 5 | 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 12:39:36 | 15 | 28.0000 | 0.00 | (0.00%) | 32 | 896 |
| 04.12.2025 12:39:36 | 14 | 28.0000 | 0.00 | (0.00%) | 100 | 2 800 |
| 04.12.2025 12:39:36 | 13 | 28.1000 | +0.10 | (+0.36%) | 150 | 4 215 |
| 04.12.2025 12:39:36 | 12 | 28.1000 | +0.10 | (+0.36%) | 718 | 20 176 |
| 04.12.2025 12:10:43 | 11 | 28.3000 | +0.30 | (+1.07%) | 1 | 28 |
| 04.12.2025 12:10:04 | 10 | 28.3000 | +0.30 | (+1.07%) | 1 | 28 |
| 04.12.2025 11:47:46 | 9 | 28.1000 | +0.10 | (+0.36%) | 404 | 11 352 |
| 04.12.2025 11:40:31 | 8 | 28.1000 | +0.10 | (+0.36%) | 90 | 2 529 |
| 04.12.2025 11:39:00 | 7 | 28.1000 | +0.10 | (+0.36%) | 400 | 11 240 |
| 04.12.2025 11:38:30 | 6 | 28.3000 | +0.30 | (+1.07%) | 50 | 1 415 |
| 04.12.2025 11:14:32 | 5 | 28.3000 | +0.30 | (+1.07%) | 9 | 255 |
| 04.12.2025 10:43:30 | 4 | 28.1000 | +0.10 | (+0.36%) | 333 | 9 357 |
| 04.12.2025 10:43:30 | 3 | 28.1000 | +0.10 | (+0.36%) | 25 | 703 |
| 04.12.2025 10:43:30 | 2 | 28.1000 | +0.10 | (+0.36%) | 30 | 843 |
| 04.12.2025 09:00:00 | 1 | 28.1000 | +0.10 | (+0.36%) | 1 | 28 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:20:07 | 25 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
| 03.12.2025 15:49:48 | 24 | 28.0000 | +0.10 | (+0.36%) | 150 | 4 200 |
| 03.12.2025 15:49:48 | 23 | 28.0000 | +0.10 | (+0.36%) | 6 | 168 |
| 03.12.2025 14:51:56 | 22 | 28.0000 | +0.10 | (+0.36%) | 40 | 1 120 |
| 03.12.2025 14:46:37 | 21 | 28.0000 | +0.10 | (+0.36%) | 150 | 4 200 |
| 03.12.2025 14:07:56 | 20 | 27.9000 | 0.00 | (0.00%) | 78 | 2 176 |
| 03.12.2025 13:46:42 | 19 | 27.9000 | 0.00 | (0.00%) | 22 | 614 |
| 03.12.2025 13:33:51 | 18 | 27.9000 | 0.00 | (0.00%) | 78 | 2 176 |
| 03.12.2025 13:27:04 | 17 | 27.9000 | 0.00 | (0.00%) | 22 | 614 |
| 03.12.2025 13:23:56 | 16 | 27.9000 | 0.00 | (0.00%) | 168 | 4 687 |
| 03.12.2025 13:17:16 | 15 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
| 03.12.2025 12:46:19 | 14 | 28.1000 | +0.20 | (+0.72%) | 4 | 112 |
| 03.12.2025 12:35:06 | 13 | 27.8000 | -0.10 | (-0.36%) | 4 | 111 |
| 03.12.2025 12:35:06 | 12 | 27.8000 | -0.10 | (-0.36%) | 2 | 56 |
| 03.12.2025 12:35:06 | 11 | 27.9000 | 0.00 | (0.00%) | 46 | 1 283 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 12:31:05 | 10 | 28.1000 | +0.20 | (+0.72%) | 15 | 422 |
| 03.12.2025 12:00:41 | 9 | 27.9000 | 0.00 | (0.00%) | 4 | 112 |
| 03.12.2025 11:11:26 | 8 | 27.9000 | 0.00 | (0.00%) | 200 | 5 580 |
| 03.12.2025 10:40:22 | 7 | 27.9000 | 0.00 | (0.00%) | 200 | 5 580 |
| 03.12.2025 10:14:30 | 6 | 27.9000 | 0.00 | (0.00%) | 25 | 698 |
| 03.12.2025 10:10:09 | 5 | 27.7000 | -0.20 | (-0.72%) | 45 | 1 247 |
| 03.12.2025 09:59:19 | 4 | 27.9000 | 0.00 | (0.00%) | 32 | 893 |
| 03.12.2025 09:59:19 | 3 | 28.0000 | +0.10 | (+0.36%) | 28 | 784 |
| 03.12.2025 09:59:19 | 2 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
| 03.12.2025 09:00:00 | 1 | 27.9000 | 0.00 | (0.00%) | 4 | 112 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:33:35 | 68 | 27.9000 | -0.60 | (-2.11%) | 200 | 5 580 |
| 02.12.2025 16:30:53 | 67 | 28.1000 | -0.40 | (-1.40%) | 2 | 56 |
| 02.12.2025 16:29:07 | 66 | 28.1000 | -0.40 | (-1.40%) | 3 | 84 |
| 02.12.2025 16:24:49 | 65 | 28.1000 | -0.40 | (-1.40%) | 23 | 646 |
| 02.12.2025 16:24:49 | 64 | 28.1000 | -0.40 | (-1.40%) | 2 | 56 |
| 02.12.2025 16:20:11 | 63 | 28.1000 | -0.40 | (-1.40%) | 47 | 1 321 |
| 02.12.2025 16:20:11 | 62 | 28.1000 | -0.40 | (-1.40%) | 1 | 28 |
| 02.12.2025 16:07:53 | 61 | 28.2000 | -0.30 | (-1.05%) | 60 | 1 692 |
| 02.12.2025 15:54:33 | 60 | 28.0000 | -0.50 | (-1.75%) | 63 | 1 764 |
| 02.12.2025 15:29:40 | 59 | 28.2000 | -0.30 | (-1.05%) | 1 | 28 |
| 02.12.2025 15:29:33 | 58 | 28.2000 | -0.30 | (-1.05%) | 1 | 28 |
| 02.12.2025 14:17:41 | 57 | 28.4000 | -0.10 | (-0.35%) | 8 | 227 |
| 02.12.2025 13:11:09 | 56 | 27.7000 | -0.80 | (-2.81%) | 43 | 1 191 |
| 02.12.2025 13:10:39 | 55 | 27.8000 | -0.70 | (-2.46%) | 34 | 945 |
| 02.12.2025 13:10:39 | 54 | 27.8000 | -0.70 | (-2.46%) | 20 | 556 |
| 02.12.2025 13:10:39 | 53 | 27.9000 | -0.60 | (-2.11%) | 100 | 2 790 |
| 02.12.2025 13:10:39 | 52 | 27.9000 | -0.60 | (-2.11%) | 13 | 363 |
| 02.12.2025 13:09:25 | 51 | 28.0000 | -0.50 | (-1.75%) | 37 | 1 036 |
| 02.12.2025 13:09:25 | 50 | 28.0000 | -0.50 | (-1.75%) | 100 | 2 800 |
| 02.12.2025 13:08:50 | 49 | 28.2000 | -0.30 | (-1.05%) | 2 | 56 |
| 02.12.2025 13:08:50 | 48 | 28.3000 | -0.20 | (-0.70%) | 8 | 226 |
| 02.12.2025 13:03:38 | 47 | 28.4000 | -0.10 | (-0.35%) | 1 | 28 |
| 02.12.2025 12:47:15 | 46 | 28.4000 | -0.10 | (-0.35%) | 1 | 28 |
| 02.12.2025 12:41:26 | 45 | 28.3000 | -0.20 | (-0.70%) | 40 | 1 132 |
| 02.12.2025 12:41:26 | 44 | 28.0000 | -0.50 | (-1.75%) | 40 | 1 120 |
| 02.12.2025 12:41:26 | 43 | 28.0000 | -0.50 | (-1.75%) | 412 | 11 536 |
| 02.12.2025 12:32:23 | 42 | 28.0000 | -0.50 | (-1.75%) | 6 | 168 |
| 02.12.2025 12:32:23 | 41 | 28.0000 | -0.50 | (-1.75%) | 45 | 1 260 |
| 02.12.2025 12:32:23 | 40 | 28.1000 | -0.40 | (-1.40%) | 37 | 1 040 |
| 02.12.2025 12:31:05 | 39 | 28.0000 | -0.50 | (-1.75%) | 8 | 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 479 401 131 |
| Enterprise Value: | 1 841 199 131 |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| Telefon: | +48 (22) 540 73 80 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
