Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI
28.10+0.20(+0.72%)MCI CAPITAL ASI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 17:00:00 | 23 | 28.1000 | +0.20 | (+0.72%) | 5 | 141 |
| 17.04.2026 16:47:07 | 22 | 27.8000 | -0.10 | (-0.36%) | 59 | 1 640 |
| 17.04.2026 16:47:07 | 21 | 27.8000 | -0.10 | (-0.36%) | 11 | 306 |
| 17.04.2026 16:46:07 | 20 | 27.9000 | 0.00 | (0.00%) | 100 | 2 790 |
| 17.04.2026 16:44:56 | 19 | 27.9000 | 0.00 | (0.00%) | 200 | 5 580 |
| 17.04.2026 16:39:42 | 18 | 27.9000 | 0.00 | (0.00%) | 100 | 2 790 |
| 17.04.2026 16:34:51 | 17 | 27.9000 | 0.00 | (0.00%) | 200 | 5 580 |
| 17.04.2026 16:14:21 | 16 | 28.0000 | +0.10 | (+0.36%) | 50 | 1 400 |
| 17.04.2026 16:14:21 | 15 | 28.0000 | +0.10 | (+0.36%) | 50 | 1 400 |
| 17.04.2026 16:14:21 | 14 | 28.0000 | +0.10 | (+0.36%) | 230 | 6 440 |
| 17.04.2026 16:13:58 | 13 | 28.1000 | +0.20 | (+0.72%) | 100 | 2 810 |
| 17.04.2026 15:18:41 | 12 | 28.1000 | +0.20 | (+0.72%) | 34 | 955 |
| 17.04.2026 15:15:44 | 11 | 28.2000 | +0.30 | (+1.08%) | 130 | 3 666 |
| 17.04.2026 14:53:44 | 10 | 28.2000 | +0.30 | (+1.08%) | 1 | 28 |
| 17.04.2026 13:33:24 | 9 | 28.2000 | +0.30 | (+1.08%) | 1 | 28 |
| 17.04.2026 13:12:08 | 8 | 28.1000 | +0.20 | (+0.72%) | 163 | 4 580 |
| 17.04.2026 12:03:38 | 7 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
| 17.04.2026 12:03:38 | 6 | 28.0000 | +0.10 | (+0.36%) | 149 | 4 172 |
| 17.04.2026 11:05:47 | 5 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
| 17.04.2026 09:28:39 | 4 | 27.7000 | -0.20 | (-0.72%) | 7 | 194 |
| 17.04.2026 09:11:51 | 3 | 28.2000 | +0.30 | (+1.08%) | 34 | 959 |
| 17.04.2026 09:00:00 | 2 | 27.7000 | -0.20 | (-0.72%) | 6 | 166 |
| 17.04.2026 09:00:00 | 1 | 27.7000 | -0.20 | (-0.72%) | 1 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:06:30 | 16 | 27.9000 | -0.20 | (-0.71%) | 100 | 2 790 |
| 16.04.2026 15:55:21 | 15 | 28.0000 | -0.10 | (-0.36%) | 100 | 2 800 |
| 16.04.2026 15:03:11 | 14 | 27.5000 | -0.60 | (-2.14%) | 3 | 83 |
| 16.04.2026 15:03:11 | 13 | 27.6000 | -0.50 | (-1.78%) | 200 | 5 520 |
| 16.04.2026 15:03:11 | 12 | 27.7000 | -0.40 | (-1.42%) | 32 | 886 |
| 16.04.2026 15:03:11 | 11 | 27.7000 | -0.40 | (-1.42%) | 260 | 7 202 |
| 16.04.2026 15:03:11 | 10 | 27.7000 | -0.40 | (-1.42%) | 166 | 4 598 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 15:03:11 | 9 | 27.7000 | -0.40 | (-1.42%) | 21 | 582 |
| 16.04.2026 15:03:11 | 8 | 27.8000 | -0.30 | (-1.07%) | 400 | 11 120 |
| 16.04.2026 15:03:11 | 7 | 27.9000 | -0.20 | (-0.71%) | 300 | 8 370 |
| 16.04.2026 15:03:11 | 6 | 27.9000 | -0.20 | (-0.71%) | 17 | 474 |
| 16.04.2026 13:26:36 | 5 | 28.0000 | -0.10 | (-0.36%) | 1 | 28 |
| 16.04.2026 12:49:12 | 4 | 27.9000 | -0.20 | (-0.71%) | 200 | 5 580 |
| 16.04.2026 11:35:51 | 3 | 28.2000 | +0.10 | (+0.36%) | 1 | 28 |
| 16.04.2026 09:19:31 | 2 | 28.4000 | +0.30 | (+1.07%) | 50 | 1 420 |
| 16.04.2026 09:00:00 | 1 | 28.1000 | 0.00 | (0.00%) | 1 | 28 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:26:44 | 74 | 28.1000 | -0.10 | (-0.35%) | 137 | 3 850 |
| 15.04.2026 16:26:44 | 73 | 28.1000 | -0.10 | (-0.35%) | 200 | 5 620 |
| 15.04.2026 16:26:44 | 72 | 28.1000 | -0.10 | (-0.35%) | 83 | 2 332 |
| 15.04.2026 16:08:00 | 71 | 28.1000 | -0.10 | (-0.35%) | 50 | 1 405 |
| 15.04.2026 15:48:38 | 70 | 28.0000 | -0.20 | (-0.71%) | 156 | 4 368 |
| 15.04.2026 15:48:38 | 69 | 28.0000 | -0.20 | (-0.71%) | 9 | 252 |
| 15.04.2026 15:48:38 | 68 | 28.0000 | -0.20 | (-0.71%) | 35 | 980 |
| 15.04.2026 14:51:42 | 67 | 28.2000 | 0.00 | (0.00%) | 15 | 423 |
| 15.04.2026 14:46:56 | 66 | 27.9000 | -0.30 | (-1.06%) | 6 | 167 |
| 15.04.2026 14:46:56 | 65 | 27.9000 | -0.30 | (-1.06%) | 4 | 112 |
| 15.04.2026 14:08:18 | 64 | 28.2000 | 0.00 | (0.00%) | 140 | 3 948 |
| 15.04.2026 13:43:57 | 63 | 28.3000 | +0.10 | (+0.35%) | 132 | 3 736 |
| 15.04.2026 13:43:57 | 62 | 28.3000 | +0.10 | (+0.35%) | 1 | 28 |
| 15.04.2026 13:37:11 | 61 | 28.4000 | +0.20 | (+0.71%) | 35 | 994 |
| 15.04.2026 13:31:57 | 60 | 28.4000 | +0.20 | (+0.71%) | 50 | 1 420 |
| 15.04.2026 13:29:33 | 59 | 28.2000 | 0.00 | (0.00%) | 264 | 7 445 |
| 15.04.2026 13:29:33 | 58 | 28.2000 | 0.00 | (0.00%) | 236 | 6 655 |
| 15.04.2026 13:29:33 | 57 | 28.2000 | 0.00 | (0.00%) | 100 | 2 820 |
| 15.04.2026 13:14:16 | 56 | 28.4000 | +0.20 | (+0.71%) | 183 | 5 197 |
| 15.04.2026 13:14:16 | 55 | 28.3000 | +0.10 | (+0.35%) | 280 | 7 924 |
| 15.04.2026 13:14:16 | 54 | 28.3000 | +0.10 | (+0.35%) | 500 | 14 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 13:06:37 | 53 | 28.3000 | +0.10 | (+0.35%) | 500 | 14 150 |
| 15.04.2026 13:05:25 | 52 | 28.4000 | +0.20 | (+0.71%) | 164 | 4 658 |
| 15.04.2026 13:05:25 | 51 | 28.2000 | 0.00 | (0.00%) | 516 | 14 551 |
| 15.04.2026 12:59:46 | 50 | 28.5000 | +0.30 | (+1.06%) | 17 | 485 |
| 15.04.2026 12:59:46 | 49 | 28.5000 | +0.30 | (+1.06%) | 1 | 29 |
| 15.04.2026 12:59:46 | 48 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 15.04.2026 12:59:46 | 47 | 28.4000 | +0.20 | (+0.71%) | 132 | 3 749 |
| 15.04.2026 12:59:46 | 46 | 28.3000 | +0.10 | (+0.35%) | 1000 | 28 300 |
| 15.04.2026 12:50:10 | 45 | 28.1000 | -0.10 | (-0.35%) | 270 | 7 587 |
| 15.04.2026 12:50:10 | 44 | 28.2000 | 0.00 | (0.00%) | 516 | 14 551 |
| 15.04.2026 12:48:00 | 43 | 28.2000 | 0.00 | (0.00%) | 3272 | 92 270 |
| 15.04.2026 12:47:26 | 42 | 28.1000 | -0.10 | (-0.35%) | 14 | 393 |
| 15.04.2026 12:47:26 | 41 | 28.1000 | -0.10 | (-0.35%) | 143 | 4 018 |
| 15.04.2026 12:47:26 | 40 | 28.1000 | -0.10 | (-0.35%) | 143 | 4 018 |
| 15.04.2026 12:47:26 | 39 | 28.1000 | -0.10 | (-0.35%) | 500 | 14 050 |
| 15.04.2026 12:46:25 | 38 | 28.2000 | 0.00 | (0.00%) | 143 | 4 033 |
| 15.04.2026 12:46:25 | 37 | 28.2000 | 0.00 | (0.00%) | 256 | 7 219 |
| 15.04.2026 12:46:25 | 36 | 28.2000 | 0.00 | (0.00%) | 143 | 4 033 |
| 15.04.2026 12:46:25 | 35 | 28.2000 | 0.00 | (0.00%) | 1186 | 33 445 |
| 15.04.2026 12:45:39 | 34 | 28.4000 | +0.20 | (+0.71%) | 2 | 57 |
| 15.04.2026 12:45:38 | 33 | 28.2000 | 0.00 | (0.00%) | 143 | 4 033 |
| 15.04.2026 12:45:38 | 32 | 28.2000 | 0.00 | (0.00%) | 83 | 2 341 |
| 15.04.2026 12:45:38 | 31 | 28.2000 | 0.00 | (0.00%) | 499 | 14 072 |
| 15.04.2026 12:35:47 | 30 | 28.2000 | 0.00 | (0.00%) | 1 | 28 |
| 15.04.2026 12:27:08 | 29 | 28.3000 | +0.10 | (+0.35%) | 1 | 28 |
| 15.04.2026 12:16:48 | 28 | 28.3000 | +0.10 | (+0.35%) | 1 | 28 |
| 15.04.2026 12:11:33 | 27 | 28.4000 | +0.20 | (+0.71%) | 1 | 28 |
| 15.04.2026 11:55:18 | 26 | 28.4000 | +0.20 | (+0.71%) | 55 | 1 562 |
| 15.04.2026 11:55:18 | 25 | 28.4000 | +0.20 | (+0.71%) | 62 | 1 761 |
| 15.04.2026 11:34:02 | 24 | 28.4000 | +0.20 | (+0.71%) | 263 | 7 469 |
| 15.04.2026 11:34:02 | 23 | 28.2000 | 0.00 | (0.00%) | 548 | 15 454 |
| 15.04.2026 11:34:02 | 22 | 28.3000 | +0.10 | (+0.35%) | 137 | 3 877 |
| 15.04.2026 11:34:02 | 21 | 28.3000 | +0.10 | (+0.35%) | 81 | 2 292 |
| 15.04.2026 11:32:46 | 20 | 28.3000 | +0.10 | (+0.35%) | 252 | 7 132 |
| 15.04.2026 11:15:44 | 19 | 28.3000 | +0.10 | (+0.35%) | 143 | 4 047 |
| 15.04.2026 11:15:44 | 18 | 28.2000 | 0.00 | (0.00%) | 222 | 6 260 |
| 15.04.2026 11:15:44 | 17 | 28.2000 | 0.00 | (0.00%) | 22 | 620 |
| 15.04.2026 11:15:44 | 16 | 28.2000 | 0.00 | (0.00%) | 246 | 6 937 |
| 15.04.2026 10:16:24 | 15 | 28.2000 | 0.00 | (0.00%) | 162 | 4 568 |
| 15.04.2026 10:16:24 | 14 | 28.2000 | 0.00 | (0.00%) | 592 | 16 694 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 474 155 027 |
| Enterprise Value: | 1 691 235 027 |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| Telefon: | +48 (22) 540 73 80 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
