Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI
27.70-0.30(-1.07%)MCI CAPITAL ASI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 15:20:58 | 12 | 27.7000 | -0.30 | (-1.07%) | 51 | 1 413 |
| 15.05.2026 15:07:03 | 11 | 27.8000 | -0.20 | (-0.71%) | 192 | 5 338 |
| 15.05.2026 14:40:42 | 10 | 27.7000 | -0.30 | (-1.07%) | 7 | 194 |
| 15.05.2026 13:43:38 | 9 | 27.7000 | -0.30 | (-1.07%) | 25 | 693 |
| 15.05.2026 13:43:38 | 8 | 27.7000 | -0.30 | (-1.07%) | 50 | 1 385 |
| 15.05.2026 11:20:47 | 7 | 27.8000 | -0.20 | (-0.71%) | 45 | 1 251 |
| 15.05.2026 10:35:40 | 6 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 15.05.2026 10:02:01 | 5 | 27.6000 | -0.40 | (-1.43%) | 50 | 1 380 |
| 15.05.2026 10:02:01 | 4 | 27.6000 | -0.40 | (-1.43%) | 200 | 5 520 |
| 15.05.2026 09:56:18 | 3 | 27.8000 | -0.20 | (-0.71%) | 2 | 56 |
| 15.05.2026 09:09:17 | 2 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
| 15.05.2026 09:00:00 | 1 | 28.2000 | +0.20 | (+0.71%) | 10 | 282 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:39:18 | 22 | 28.0000 | 0.00 | (0.00%) | 50 | 1 400 |
| 14.05.2026 16:21:33 | 21 | 27.8000 | -0.20 | (-0.71%) | 48 | 1 334 |
| 14.05.2026 16:21:33 | 20 | 27.8000 | -0.20 | (-0.71%) | 200 | 5 560 |
| 14.05.2026 16:21:33 | 19 | 27.8000 | -0.20 | (-0.71%) | 2 | 56 |
| 14.05.2026 16:11:10 | 18 | 27.8000 | -0.20 | (-0.71%) | 1 | 28 |
| 14.05.2026 16:11:10 | 17 | 27.8000 | -0.20 | (-0.71%) | 6 | 167 |
| 14.05.2026 15:04:29 | 16 | 27.8000 | -0.20 | (-0.71%) | 4 | 111 |
| 14.05.2026 14:53:52 | 15 | 28.0000 | 0.00 | (0.00%) | 24 | 672 |
| 14.05.2026 13:57:12 | 14 | 28.0000 | 0.00 | (0.00%) | 50 | 1 400 |
| 14.05.2026 13:08:40 | 13 | 27.8000 | -0.20 | (-0.71%) | 17 | 473 |
| 14.05.2026 13:08:40 | 12 | 27.8000 | -0.20 | (-0.71%) | 1 | 28 |
| 14.05.2026 13:07:07 | 11 | 27.9000 | -0.10 | (-0.36%) | 64 | 1 786 |
| 14.05.2026 12:20:03 | 10 | 27.9000 | -0.10 | (-0.36%) | 36 | 1 004 |
| 14.05.2026 12:20:03 | 9 | 27.9000 | -0.10 | (-0.36%) | 125 | 3 488 |
| 14.05.2026 12:20:03 | 8 | 27.9000 | -0.10 | (-0.36%) | 39 | 1 088 |
| 14.05.2026 11:58:56 | 7 | 28.0000 | 0.00 | (0.00%) | 200 | 5 600 |
| 14.05.2026 11:58:56 | 6 | 28.0000 | 0.00 | (0.00%) | 200 | 5 600 |
| 14.05.2026 11:58:56 | 5 | 28.0000 | 0.00 | (0.00%) | 200 | 5 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 09:42:06 | 4 | 28.4000 | +0.40 | (+1.43%) | 8 | 227 |
| 14.05.2026 09:42:06 | 3 | 28.2000 | +0.20 | (+0.71%) | 34 | 959 |
| 14.05.2026 09:42:06 | 2 | 28.1000 | +0.10 | (+0.36%) | 58 | 1 630 |
| 14.05.2026 09:00:00 | 1 | 27.9000 | -0.10 | (-0.36%) | 11 | 307 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:15:29 | 19 | 28.0000 | +0.10 | (+0.36%) | 55 | 1 540 |
| 13.05.2026 16:03:36 | 18 | 28.0000 | +0.10 | (+0.36%) | 945 | 26 460 |
| 13.05.2026 16:02:57 | 17 | 28.0000 | +0.10 | (+0.36%) | 400 | 11 200 |
| 13.05.2026 16:01:37 | 16 | 28.0000 | +0.10 | (+0.36%) | 70 | 1 960 |
| 13.05.2026 16:01:37 | 15 | 28.0000 | +0.10 | (+0.36%) | 222 | 6 216 |
| 13.05.2026 16:01:37 | 14 | 28.0000 | +0.10 | (+0.36%) | 400 | 11 200 |
| 13.05.2026 15:08:07 | 13 | 28.2000 | +0.30 | (+1.08%) | 2 | 56 |
| 13.05.2026 14:11:17 | 12 | 28.1000 | +0.20 | (+0.72%) | 500 | 14 050 |
| 13.05.2026 14:00:17 | 11 | 28.1000 | +0.20 | (+0.72%) | 500 | 14 050 |
| 13.05.2026 11:24:57 | 10 | 28.1000 | +0.20 | (+0.72%) | 539 | 15 146 |
| 13.05.2026 11:24:40 | 9 | 28.0000 | +0.10 | (+0.36%) | 500 | 14 000 |
| 13.05.2026 11:20:49 | 8 | 28.0000 | +0.10 | (+0.36%) | 299 | 8 372 |
| 13.05.2026 11:20:49 | 7 | 28.0000 | +0.10 | (+0.36%) | 399 | 11 172 |
| 13.05.2026 10:32:56 | 6 | 27.9000 | 0.00 | (0.00%) | 35 | 977 |
| 13.05.2026 10:32:56 | 5 | 27.9000 | 0.00 | (0.00%) | 22 | 614 |
| 13.05.2026 09:26:54 | 4 | 27.9000 | 0.00 | (0.00%) | 1000 | 27 900 |
| 13.05.2026 09:12:40 | 3 | 27.9000 | 0.00 | (0.00%) | 378 | 10 546 |
| 13.05.2026 09:09:58 | 2 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
| 13.05.2026 09:00:00 | 1 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 15:41:49 | 16 | 27.9000 | -0.30 | (-1.06%) | 45 | 1 256 |
| 12.05.2026 14:04:44 | 15 | 28.0000 | -0.20 | (-0.71%) | 461 | 12 908 |
| 12.05.2026 13:27:26 | 14 | 28.1000 | -0.10 | (-0.35%) | 324 | 9 104 |
| 12.05.2026 13:22:42 | 13 | 27.9000 | -0.30 | (-1.06%) | 25 | 698 |
| 12.05.2026 12:18:58 | 12 | 27.9000 | -0.30 | (-1.06%) | 50 | 1 395 |
| 12.05.2026 11:21:07 | 11 | 27.9000 | -0.30 | (-1.06%) | 100 | 2 790 |
| 12.05.2026 10:54:46 | 10 | 27.8000 | -0.40 | (-1.42%) | 50 | 1 390 |
| 12.05.2026 10:47:30 | 9 | 27.8000 | -0.40 | (-1.42%) | 8 | 222 |
| 12.05.2026 10:22:37 | 8 | 27.8000 | -0.40 | (-1.42%) | 1 | 28 |
| 12.05.2026 10:22:37 | 7 | 27.8000 | -0.40 | (-1.42%) | 1 | 28 |
| 12.05.2026 10:08:17 | 6 | 28.0000 | -0.20 | (-0.71%) | 190 | 5 320 |
| 12.05.2026 09:30:05 | 5 | 28.0000 | -0.20 | (-0.71%) | 4 | 112 |
| 12.05.2026 09:30:05 | 4 | 28.0000 | -0.20 | (-0.71%) | 6 | 168 |
| 12.05.2026 09:22:57 | 3 | 28.1000 | -0.10 | (-0.35%) | 200 | 5 620 |
| 12.05.2026 09:13:30 | 2 | 28.1000 | -0.10 | (-0.35%) | 187 | 5 255 |
| 12.05.2026 09:00:00 | 1 | 28.2000 | 0.00 | (0.00%) | 1 | 28 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 14:47:35 | 9 | 28.2000 | -0.30 | (-1.05%) | 300 | 8 460 |
| 11.05.2026 12:33:19 | 8 | 28.2000 | -0.30 | (-1.05%) | 10 | 282 |
| 11.05.2026 11:02:39 | 7 | 28.5000 | 0.00 | (0.00%) | 1 | 29 |
| 11.05.2026 09:32:57 | 6 | 28.2000 | -0.30 | (-1.05%) | 3 | 85 |
| 11.05.2026 09:17:56 | 5 | 28.5000 | 0.00 | (0.00%) | 20 | 570 |
| 11.05.2026 09:13:14 | 4 | 28.5000 | 0.00 | (0.00%) | 1 | 29 |
| 11.05.2026 09:11:00 | 3 | 28.2000 | -0.30 | (-1.05%) | 100 | 2 820 |
| 11.05.2026 09:00:00 | 2 | 28.5000 | 0.00 | (0.00%) | 5 | 143 |
| 11.05.2026 09:00:00 | 1 | 28.5000 | 0.00 | (0.00%) | 1 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 453 170 614 |
| Enterprise Value: | 1 453 228 614 |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| Telefon: | +48 (22) 540 73 80 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
