Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI
28.00+0.10(+0.36%)MCI CAPITAL ASI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:04:57 | 3 | 28.0000 | +0.10 | (+0.36%) | 83 | 2 324 |
| 09:04:37 | 2 | 27.9000 | 0.00 | (0.00%) | 125 | 3 488 |
| 09:00:00 | 1 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:52:34 | 29 | 27.9000 | 0.00 | (0.00%) | 741 | 20 674 |
| 18.12.2025 15:26:55 | 28 | 27.9000 | 0.00 | (0.00%) | 100 | 2 790 |
| 18.12.2025 14:00:43 | 27 | 27.9000 | 0.00 | (0.00%) | 367 | 10 239 |
| 18.12.2025 13:07:17 | 26 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 18.12.2025 12:12:42 | 25 | 27.7000 | -0.20 | (-0.72%) | 50 | 1 385 |
| 18.12.2025 12:12:42 | 24 | 27.7000 | -0.20 | (-0.72%) | 2 | 55 |
| 18.12.2025 12:12:42 | 23 | 27.7000 | -0.20 | (-0.72%) | 200 | 5 540 |
| 18.12.2025 12:12:42 | 22 | 27.7000 | -0.20 | (-0.72%) | 180 | 4 986 |
| 18.12.2025 12:12:42 | 21 | 27.8000 | -0.10 | (-0.36%) | 359 | 9 980 |
| 18.12.2025 11:07:05 | 20 | 27.7000 | -0.20 | (-0.72%) | 20 | 554 |
| 18.12.2025 11:07:05 | 19 | 27.7000 | -0.20 | (-0.72%) | 38 | 1 053 |
| 18.12.2025 11:05:19 | 18 | 27.8000 | -0.10 | (-0.36%) | 14 | 389 |
| 18.12.2025 10:51:40 | 17 | 27.8000 | -0.10 | (-0.36%) | 36 | 1 001 |
| 18.12.2025 10:51:40 | 16 | 27.8000 | -0.10 | (-0.36%) | 64 | 1 779 |
| 18.12.2025 10:21:12 | 15 | 27.8000 | -0.10 | (-0.36%) | 36 | 1 001 |
| 18.12.2025 10:21:12 | 14 | 27.8000 | -0.10 | (-0.36%) | 4 | 111 |
| 18.12.2025 10:21:12 | 13 | 27.8000 | -0.10 | (-0.36%) | 3 | 83 |
| 18.12.2025 10:21:12 | 12 | 27.8000 | -0.10 | (-0.36%) | 6 | 167 |
| 18.12.2025 10:21:12 | 11 | 27.8000 | -0.10 | (-0.36%) | 1 | 28 |
| 18.12.2025 10:21:12 | 10 | 27.8000 | -0.10 | (-0.36%) | 1 | 28 |
| 18.12.2025 10:21:12 | 9 | 27.8000 | -0.10 | (-0.36%) | 49 | 1 362 |
| 18.12.2025 10:03:47 | 8 | 27.8000 | -0.10 | (-0.36%) | 9 | 250 |
| 18.12.2025 10:03:47 | 7 | 27.9000 | 0.00 | (0.00%) | 800 | 22 320 |
| 18.12.2025 10:03:47 | 6 | 27.9000 | 0.00 | (0.00%) | 100 | 2 790 |
| 18.12.2025 10:03:47 | 5 | 27.9000 | 0.00 | (0.00%) | 91 | 2 539 |
| 18.12.2025 09:31:34 | 4 | 28.0000 | +0.10 | (+0.36%) | 150 | 4 200 |
| 18.12.2025 09:00:00 | 3 | 27.9000 | 0.00 | (0.00%) | 6 | 167 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 09:00:00 | 2 | 27.9000 | 0.00 | (0.00%) | 3 | 84 |
| 18.12.2025 09:00:00 | 1 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:41:12 | 28 | 27.9000 | -0.30 | (-1.06%) | 100 | 2 790 |
| 17.12.2025 15:55:56 | 27 | 28.0000 | -0.20 | (-0.71%) | 354 | 9 912 |
| 17.12.2025 15:54:38 | 26 | 28.0000 | -0.20 | (-0.71%) | 500 | 14 000 |
| 17.12.2025 15:54:38 | 25 | 28.0000 | -0.20 | (-0.71%) | 80 | 2 240 |
| 17.12.2025 15:54:38 | 24 | 28.0000 | -0.20 | (-0.71%) | 49 | 1 372 |
| 17.12.2025 15:54:38 | 23 | 28.0000 | -0.20 | (-0.71%) | 17 | 476 |
| 17.12.2025 15:52:39 | 22 | 28.0000 | -0.20 | (-0.71%) | 80 | 2 240 |
| 17.12.2025 15:31:06 | 21 | 28.3000 | +0.10 | (+0.35%) | 5 | 142 |
| 17.12.2025 15:03:38 | 20 | 28.0000 | -0.20 | (-0.71%) | 3 | 84 |
| 17.12.2025 15:03:38 | 19 | 28.1000 | -0.10 | (-0.35%) | 155 | 4 356 |
| 17.12.2025 14:58:55 | 18 | 28.1000 | -0.10 | (-0.35%) | 45 | 1 265 |
| 17.12.2025 14:58:55 | 17 | 28.1000 | -0.10 | (-0.35%) | 4 | 112 |
| 17.12.2025 14:30:07 | 16 | 28.3000 | +0.10 | (+0.35%) | 1 | 28 |
| 17.12.2025 14:10:26 | 15 | 28.3000 | +0.10 | (+0.35%) | 568 | 16 074 |
| 17.12.2025 14:10:26 | 14 | 28.2000 | 0.00 | (0.00%) | 100 | 2 820 |
| 17.12.2025 14:10:26 | 13 | 28.2000 | 0.00 | (0.00%) | 500 | 14 100 |
| 17.12.2025 14:10:26 | 12 | 28.2000 | 0.00 | (0.00%) | 332 | 9 362 |
| 17.12.2025 13:08:34 | 11 | 28.2000 | 0.00 | (0.00%) | 1 | 28 |
| 17.12.2025 12:08:46 | 10 | 28.0000 | -0.20 | (-0.71%) | 100 | 2 800 |
| 17.12.2025 10:34:52 | 9 | 28.0000 | -0.20 | (-0.71%) | 365 | 10 220 |
| 17.12.2025 10:31:43 | 8 | 28.0000 | -0.20 | (-0.71%) | 400 | 11 200 |
| 17.12.2025 10:31:43 | 7 | 28.0000 | -0.20 | (-0.71%) | 235 | 6 580 |
| 17.12.2025 09:58:54 | 6 | 28.2000 | 0.00 | (0.00%) | 235 | 6 627 |
| 17.12.2025 09:29:36 | 5 | 28.2000 | 0.00 | (0.00%) | 15 | 423 |
| 17.12.2025 09:29:32 | 4 | 28.1000 | -0.10 | (-0.35%) | 15 | 422 |
| 17.12.2025 09:00:00 | 3 | 28.0000 | -0.20 | (-0.71%) | 6 | 168 |
| 17.12.2025 09:00:00 | 2 | 28.0000 | -0.20 | (-0.71%) | 35 | 980 |
| 17.12.2025 09:00:00 | 1 | 28.0000 | -0.20 | (-0.71%) | 2 | 56 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 25 | 28.2000 | +0.20 | (+0.71%) | 58 | 1 636 |
| 16.12.2025 17:00:00 | 24 | 28.2000 | +0.20 | (+0.71%) | 100 | 2 820 |
| 16.12.2025 17:00:00 | 23 | 28.2000 | +0.20 | (+0.71%) | 42 | 1 184 |
| 16.12.2025 16:39:12 | 22 | 28.0000 | 0.00 | (0.00%) | 400 | 11 200 |
| 16.12.2025 16:39:12 | 21 | 28.0000 | 0.00 | (0.00%) | 388 | 10 864 |
| 16.12.2025 16:32:53 | 20 | 28.0000 | 0.00 | (0.00%) | 12 | 336 |
| 16.12.2025 16:32:45 | 19 | 28.0000 | 0.00 | (0.00%) | 210 | 5 880 |
| 16.12.2025 16:32:45 | 18 | 28.0000 | 0.00 | (0.00%) | 190 | 5 320 |
| 16.12.2025 15:21:35 | 17 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
| 16.12.2025 15:11:59 | 16 | 28.0000 | 0.00 | (0.00%) | 500 | 14 000 |
| 16.12.2025 14:36:53 | 15 | 28.0000 | 0.00 | (0.00%) | 100 | 2 800 |
| 16.12.2025 14:32:06 | 14 | 27.8000 | -0.20 | (-0.71%) | 42 | 1 168 |
| 16.12.2025 13:17:20 | 13 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
| 16.12.2025 12:37:55 | 12 | 27.8000 | -0.20 | (-0.71%) | 17 | 473 |
| 16.12.2025 12:11:43 | 11 | 27.8000 | -0.20 | (-0.71%) | 200 | 5 560 |
| 16.12.2025 11:50:03 | 10 | 27.8000 | -0.20 | (-0.71%) | 67 | 1 863 |
| 16.12.2025 11:24:15 | 9 | 27.8000 | -0.20 | (-0.71%) | 4 | 111 |
| 16.12.2025 11:16:23 | 8 | 28.1000 | +0.10 | (+0.36%) | 4 | 112 |
| 16.12.2025 11:16:23 | 7 | 28.1000 | +0.10 | (+0.36%) | 4 | 112 |
| 16.12.2025 10:52:08 | 6 | 28.2000 | +0.20 | (+0.71%) | 4 | 113 |
| 16.12.2025 10:07:12 | 5 | 28.2000 | +0.20 | (+0.71%) | 4 | 113 |
| 16.12.2025 09:00:00 | 4 | 27.8000 | -0.20 | (-0.71%) | 60 | 1 668 |
| 16.12.2025 09:00:00 | 3 | 27.8000 | -0.20 | (-0.71%) | 100 | 2 780 |
| 16.12.2025 09:00:00 | 2 | 27.8000 | -0.20 | (-0.71%) | 42 | 1 168 |
| 16.12.2025 09:00:00 | 1 | 27.8000 | -0.20 | (-0.71%) | 1 | 28 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:58 | 52 | 28.0000 | -0.50 | (-1.75%) | 36 | 1 008 |
| 15.12.2025 16:47:57 | 51 | 28.0000 | -0.50 | (-1.75%) | 3500 | 98 000 |
| 15.12.2025 16:31:27 | 50 | 27.9000 | -0.60 | (-2.11%) | 20 | 558 |
| 15.12.2025 16:31:27 | 49 | 27.9000 | -0.60 | (-2.11%) | 49 | 1 367 |
| 15.12.2025 15:21:54 | 48 | 28.0000 | -0.50 | (-1.75%) | 1000 | 28 000 |
| 15.12.2025 15:08:36 | 47 | 27.9000 | -0.60 | (-2.11%) | 151 | 4 213 |
| 15.12.2025 14:33:16 | 46 | 27.9000 | -0.60 | (-2.11%) | 1 | 28 |
| 15.12.2025 14:33:16 | 45 | 27.9000 | -0.60 | (-2.11%) | 50 | 1 395 |
| 15.12.2025 14:33:16 | 44 | 27.9000 | -0.60 | (-2.11%) | 100 | 2 790 |
| 15.12.2025 14:33:16 | 43 | 27.9000 | -0.60 | (-2.11%) | 698 | 19 474 |
| 15.12.2025 14:30:41 | 42 | 28.0000 | -0.50 | (-1.75%) | 1 | 28 |
| 15.12.2025 14:30:41 | 41 | 28.0000 | -0.50 | (-1.75%) | 17 | 476 |
| 15.12.2025 14:30:08 | 40 | 28.0000 | -0.50 | (-1.75%) | 55 | 1 540 |
| 15.12.2025 14:30:08 | 39 | 28.0000 | -0.50 | (-1.75%) | 50 | 1 400 |
| 15.12.2025 14:30:08 | 38 | 28.1000 | -0.40 | (-1.40%) | 210 | 5 901 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 468 908 924 |
| Enterprise Value: | 1 830 706 924 |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| Telefon: | +48 (22) 540 73 80 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
