Transakcje MCI
7.98-0.08(-0.99%)MCI CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 31.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:03:01 | 8 | 7.9800 | -0.08 | (-0.99%) | 200 | 1 596 |
| 11:00:23 | 7 | 8.0400 | -0.02 | (-0.25%) | 125 | 1 005 |
| 10:33:26 | 6 | 8.0000 | -0.06 | (-0.74%) | 400 | 3 200 |
| 10:22:41 | 5 | 7.9600 | -0.10 | (-1.24%) | 100 | 796 |
| 10:15:11 | 4 | 8.0000 | -0.06 | (-0.74%) | 135 | 1 080 |
| 10:11:45 | 3 | 8.0600 | 0.00 | (0.00%) | 365 | 2 942 |
| 10:11:05 | 2 | 8.0600 | 0.00 | (0.00%) | 500 | 4 030 |
| 09:43:47 | 1 | 8.0600 | 0.00 | (0.00%) | 125 | 1 008 |
| 30.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2020 16:46:42 | 24 | 8.0600 | -0.02 | (-0.25%) | 10 | 81 |
| 30.03.2020 10:46:31 | 23 | 7.8200 | -0.26 | (-3.22%) | 9 | 70 |
| 30.03.2020 10:46:30 | 22 | 7.8200 | -0.26 | (-3.22%) | 13 | 102 |
| 30.03.2020 10:46:30 | 21 | 7.8200 | -0.26 | (-3.22%) | 1 | 8 |
| 30.03.2020 10:46:30 | 20 | 8.0000 | -0.08 | (-0.99%) | 7 | 56 |
| 30.03.2020 10:46:30 | 19 | 8.0000 | -0.08 | (-0.99%) | 9 | 72 |
| 30.03.2020 10:46:30 | 18 | 8.0000 | -0.08 | (-0.99%) | 5 | 40 |
| 30.03.2020 10:46:30 | 17 | 8.0000 | -0.08 | (-0.99%) | 8 | 64 |
| 30.03.2020 10:46:29 | 16 | 8.0000 | -0.08 | (-0.99%) | 9 | 72 |
| 30.03.2020 10:46:29 | 15 | 8.0000 | -0.08 | (-0.99%) | 8 | 64 |
| 30.03.2020 10:46:28 | 14 | 8.0000 | -0.08 | (-0.99%) | 9 | 72 |
| 30.03.2020 10:46:28 | 13 | 8.0000 | -0.08 | (-0.99%) | 9 | 72 |
| 30.03.2020 10:46:28 | 12 | 8.0000 | -0.08 | (-0.99%) | 9 | 72 |
| 30.03.2020 10:46:28 | 11 | 8.0000 | -0.08 | (-0.99%) | 1 | 8 |
| 30.03.2020 10:46:28 | 10 | 8.0000 | -0.08 | (-0.99%) | 11 | 88 |
| 30.03.2020 10:46:28 | 9 | 8.0000 | -0.08 | (-0.99%) | 8 | 64 |
| 30.03.2020 10:46:28 | 8 | 8.0000 | -0.08 | (-0.99%) | 14 | 112 |
| 30.03.2020 10:46:28 | 7 | 8.0000 | -0.08 | (-0.99%) | 6 | 48 |
| 30.03.2020 10:46:28 | 6 | 8.0000 | -0.08 | (-0.99%) | 6 | 48 |
| 30.03.2020 10:46:27 | 5 | 8.0000 | -0.08 | (-0.99%) | 6 | 48 |
| 30.03.2020 10:46:27 | 4 | 8.0000 | -0.08 | (-0.99%) | 5 | 40 |
| 30.03.2020 09:41:00 | 3 | 8.0000 | -0.08 | (-0.99%) | 500 | 4 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2020 09:00:00 | 2 | 8.0800 | 0.00 | (0.00%) | 600 | 4 848 |
| 30.03.2020 09:00:00 | 1 | 8.0800 | 0.00 | (0.00%) | 100 | 808 |
| 27.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2020 17:00:00 | 24 | 8.0800 | +0.08 | (+1.00%) | 20 | 162 |
| 27.03.2020 14:25:28 | 23 | 7.8200 | -0.18 | (-2.25%) | 13 | 102 |
| 27.03.2020 12:21:04 | 22 | 8.0000 | 0.00 | (0.00%) | 100 | 800 |
| 27.03.2020 12:19:16 | 21 | 8.0800 | +0.08 | (+1.00%) | 950 | 7 676 |
| 27.03.2020 12:19:16 | 20 | 8.0800 | +0.08 | (+1.00%) | 550 | 4 444 |
| 27.03.2020 11:57:05 | 19 | 8.0800 | +0.08 | (+1.00%) | 250 | 2 020 |
| 27.03.2020 11:53:38 | 18 | 8.0800 | +0.08 | (+1.00%) | 1870 | 15 110 |
| 27.03.2020 11:53:38 | 17 | 8.0800 | +0.08 | (+1.00%) | 130 | 1 050 |
| 27.03.2020 11:53:26 | 16 | 8.0800 | +0.08 | (+1.00%) | 820 | 6 626 |
| 27.03.2020 11:53:26 | 15 | 8.0800 | +0.08 | (+1.00%) | 2180 | 17 614 |
| 27.03.2020 10:35:55 | 14 | 8.0800 | +0.08 | (+1.00%) | 144 | 1 164 |
| 27.03.2020 10:04:13 | 13 | 8.0800 | +0.08 | (+1.00%) | 176 | 1 422 |
| 27.03.2020 10:01:56 | 12 | 8.0800 | +0.08 | (+1.00%) | 24 | 194 |
| 27.03.2020 10:01:42 | 11 | 8.0800 | +0.08 | (+1.00%) | 1500 | 12 120 |
| 27.03.2020 10:01:29 | 10 | 8.0800 | +0.08 | (+1.00%) | 1000 | 8 080 |
| 27.03.2020 10:00:34 | 9 | 8.0800 | +0.08 | (+1.00%) | 200 | 1 616 |
| 27.03.2020 09:50:21 | 8 | 8.0200 | +0.02 | (+0.25%) | 300 | 2 406 |
| 27.03.2020 09:44:43 | 7 | 8.0800 | +0.08 | (+1.00%) | 239 | 1 931 |
| 27.03.2020 09:44:21 | 6 | 8.0800 | +0.08 | (+1.00%) | 215 | 1 737 |
| 27.03.2020 09:42:37 | 5 | 8.0800 | +0.08 | (+1.00%) | 1000 | 8 080 |
| 27.03.2020 09:42:10 | 4 | 8.0800 | +0.08 | (+1.00%) | 1930 | 15 594 |
| 27.03.2020 09:41:54 | 3 | 8.0600 | +0.06 | (+0.75%) | 300 | 2 418 |
| 27.03.2020 09:41:54 | 2 | 8.0600 | +0.06 | (+0.75%) | 1501 | 12 098 |
| 27.03.2020 09:41:54 | 1 | 8.0400 | +0.04 | (+0.50%) | 1460 | 11 738 |
| 26.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2020 16:29:41 | 3 | 8.0000 | +0.20 | (+2.56%) | 44 | 352 |
| 26.03.2020 15:25:18 | 2 | 8.0400 | +0.24 | (+3.08%) | 200 | 1 608 |
| 26.03.2020 12:57:19 | 1 | 8.0400 | +0.24 | (+3.08%) | 260 | 2 090 |
| 25.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2020 16:49:57 | 14 | 7.8000 | -0.20 | (-2.50%) | 1 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2020 14:38:49 | 13 | 8.0200 | +0.02 | (+0.25%) | 131 | 1 051 |
| 25.03.2020 14:38:49 | 12 | 8.0200 | +0.02 | (+0.25%) | 169 | 1 355 |
| 25.03.2020 13:45:22 | 11 | 8.0200 | +0.02 | (+0.25%) | 100 | 802 |
| 25.03.2020 12:59:36 | 10 | 8.0200 | +0.02 | (+0.25%) | 300 | 2 406 |
| 25.03.2020 12:50:27 | 9 | 8.0200 | +0.02 | (+0.25%) | 1100 | 8 822 |
| 25.03.2020 11:29:17 | 8 | 8.0000 | 0.00 | (0.00%) | 400 | 3 200 |
| 25.03.2020 11:29:17 | 7 | 8.0000 | 0.00 | (0.00%) | 100 | 800 |
| 25.03.2020 10:16:15 | 6 | 7.7000 | -0.30 | (-3.75%) | 100 | 770 |
| 25.03.2020 09:33:08 | 5 | 8.0800 | +0.08 | (+1.00%) | 123 | 994 |
| 25.03.2020 09:18:15 | 4 | 8.0800 | +0.08 | (+1.00%) | 184 | 1 487 |
| 25.03.2020 09:17:37 | 3 | 8.0800 | +0.08 | (+1.00%) | 297 | 2 400 |
| 25.03.2020 09:17:14 | 2 | 8.0800 | +0.08 | (+1.00%) | 788 | 6 367 |
| 25.03.2020 09:10:49 | 1 | 8.0000 | 0.00 | (0.00%) | 100 | 800 |
| 24.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2020 16:42:43 | 11 | 8.0000 | +0.30 | (+3.90%) | 430 | 3 440 |
| 24.03.2020 16:03:30 | 10 | 8.0000 | +0.30 | (+3.90%) | 111 | 888 |
| 24.03.2020 13:17:27 | 9 | 7.9000 | +0.20 | (+2.60%) | 39 | 308 |
| 24.03.2020 13:17:27 | 8 | 7.9000 | +0.20 | (+2.60%) | 1961 | 15 492 |
| 24.03.2020 13:16:58 | 7 | 7.9400 | +0.24 | (+3.12%) | 1000 | 7 940 |
| 24.03.2020 10:13:44 | 6 | 8.0600 | +0.36 | (+4.68%) | 24 | 193 |
| 24.03.2020 10:13:44 | 5 | 8.0600 | +0.36 | (+4.68%) | 76 | 613 |
| 24.03.2020 09:38:37 | 4 | 8.0600 | +0.36 | (+4.68%) | 123 | 991 |
| 24.03.2020 09:12:49 | 3 | 8.0800 | +0.38 | (+4.94%) | 2500 | 20 200 |
| 24.03.2020 09:03:41 | 2 | 7.9000 | +0.20 | (+2.60%) | 539 | 4 258 |
| 24.03.2020 09:00:38 | 1 | 7.9000 | +0.20 | (+2.60%) | 1761 | 13 912 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 953 560 |
| Kapitalizacja: | 422 569 409 |
| Sektor: | GPW: Finanse inne |
MCI Capital to grupa prowadząca działalność z zakresu private equity. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste... MCI Capital to grupa prowadząca działalność z zakresu private equity. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe, czyli spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej. Inwestycje realizowane są w krajach Europy Środkowo-Wschodniej, a także w Niemczech i Austrii, w krajach byłego Związku Radzieckiego oraz w Turcji.
| Nazwa: | MCI CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, POLSKA |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| Telefon: | +48 (22) 540 73 80 |
| WWW: | http://mci.pl/ |
