Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI
28.10-0.20(-0.71%)MCI CAPITAL ASI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 18 | 28.1000 | -0.20 | (-0.71%) | 4 | 112 |
| 26.06.2026 15:53:54 | 17 | 28.0000 | -0.30 | (-1.06%) | 30 | 840 |
| 26.06.2026 15:48:52 | 16 | 28.0000 | -0.30 | (-1.06%) | 170 | 4 760 |
| 26.06.2026 15:48:26 | 15 | 28.0000 | -0.30 | (-1.06%) | 400 | 11 200 |
| 26.06.2026 15:46:07 | 14 | 28.1000 | -0.20 | (-0.71%) | 125 | 3 513 |
| 26.06.2026 15:19:32 | 13 | 28.3000 | 0.00 | (0.00%) | 50 | 1 415 |
| 26.06.2026 13:36:27 | 12 | 28.0000 | -0.30 | (-1.06%) | 10 | 280 |
| 26.06.2026 13:36:27 | 11 | 28.1000 | -0.20 | (-0.71%) | 90 | 2 529 |
| 26.06.2026 11:24:33 | 10 | 28.3000 | 0.00 | (0.00%) | 50 | 1 415 |
| 26.06.2026 10:33:43 | 9 | 28.3000 | 0.00 | (0.00%) | 50 | 1 415 |
| 26.06.2026 10:28:01 | 8 | 28.2000 | -0.10 | (-0.35%) | 97 | 2 735 |
| 26.06.2026 10:28:01 | 7 | 28.2000 | -0.10 | (-0.35%) | 53 | 1 495 |
| 26.06.2026 10:23:57 | 6 | 28.2000 | -0.10 | (-0.35%) | 14 | 395 |
| 26.06.2026 09:35:19 | 5 | 28.4000 | +0.10 | (+0.35%) | 1 | 28 |
| 26.06.2026 09:35:19 | 4 | 28.4000 | +0.10 | (+0.35%) | 17 | 483 |
| 26.06.2026 09:13:12 | 3 | 28.4000 | +0.10 | (+0.35%) | 14 | 398 |
| 26.06.2026 09:07:21 | 2 | 28.2000 | -0.10 | (-0.35%) | 33 | 931 |
| 26.06.2026 09:03:30 | 1 | 28.2000 | -0.10 | (-0.35%) | 2 | 56 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 17:00:00 | 21 | 28.3000 | +0.40 | (+1.43%) | 100 | 2 830 |
| 25.06.2026 17:00:00 | 20 | 28.3000 | +0.40 | (+1.43%) | 100 | 2 830 |
| 25.06.2026 16:47:08 | 19 | 28.3000 | +0.40 | (+1.43%) | 5 | 142 |
| 25.06.2026 16:26:43 | 18 | 28.2000 | +0.30 | (+1.08%) | 100 | 2 820 |
| 25.06.2026 16:26:43 | 17 | 28.2000 | +0.30 | (+1.08%) | 145 | 4 089 |
| 25.06.2026 15:42:05 | 16 | 28.2000 | +0.30 | (+1.08%) | 1 | 28 |
| 25.06.2026 15:38:03 | 15 | 28.2000 | +0.30 | (+1.08%) | 1 | 28 |
| 25.06.2026 13:05:22 | 14 | 28.2000 | +0.30 | (+1.08%) | 4 | 113 |
| 25.06.2026 13:04:37 | 13 | 28.2000 | +0.30 | (+1.08%) | 1 | 28 |
| 25.06.2026 12:19:14 | 12 | 27.9000 | 0.00 | (0.00%) | 5 | 140 |
| 25.06.2026 12:12:53 | 11 | 27.9000 | 0.00 | (0.00%) | 31 | 865 |
| 25.06.2026 10:41:52 | 10 | 28.2000 | +0.30 | (+1.08%) | 1 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 10:13:24 | 9 | 27.9000 | 0.00 | (0.00%) | 120 | 3 348 |
| 25.06.2026 10:09:49 | 8 | 28.2000 | +0.30 | (+1.08%) | 3 | 85 |
| 25.06.2026 10:07:55 | 7 | 28.2000 | +0.30 | (+1.08%) | 26 | 733 |
| 25.06.2026 09:44:03 | 6 | 28.2000 | +0.30 | (+1.08%) | 1 | 28 |
| 25.06.2026 09:44:03 | 5 | 28.2000 | +0.30 | (+1.08%) | 17 | 479 |
| 25.06.2026 09:25:46 | 4 | 27.9000 | 0.00 | (0.00%) | 27 | 753 |
| 25.06.2026 09:25:46 | 3 | 27.9000 | 0.00 | (0.00%) | 42 | 1 172 |
| 25.06.2026 09:25:46 | 2 | 27.9000 | 0.00 | (0.00%) | 63 | 1 758 |
| 25.06.2026 09:00:00 | 1 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:49:55 | 36 | 27.9000 | -0.30 | (-1.06%) | 70 | 1 953 |
| 24.06.2026 16:35:09 | 35 | 27.9000 | -0.30 | (-1.06%) | 64 | 1 786 |
| 24.06.2026 16:35:09 | 34 | 28.0000 | -0.20 | (-0.71%) | 36 | 1 008 |
| 24.06.2026 16:34:01 | 33 | 28.3000 | +0.10 | (+0.35%) | 4 | 113 |
| 24.06.2026 16:30:18 | 32 | 27.9000 | -0.30 | (-1.06%) | 2 | 56 |
| 24.06.2026 16:30:18 | 31 | 28.0000 | -0.20 | (-0.71%) | 38 | 1 064 |
| 24.06.2026 16:26:21 | 30 | 28.4000 | +0.20 | (+0.71%) | 46 | 1 306 |
| 24.06.2026 16:26:21 | 29 | 28.2000 | 0.00 | (0.00%) | 54 | 1 523 |
| 24.06.2026 16:21:32 | 28 | 28.2000 | 0.00 | (0.00%) | 279 | 7 868 |
| 24.06.2026 16:21:32 | 27 | 28.2000 | 0.00 | (0.00%) | 189 | 5 330 |
| 24.06.2026 16:04:55 | 26 | 28.2000 | 0.00 | (0.00%) | 4 | 113 |
| 24.06.2026 16:04:55 | 25 | 28.1000 | -0.10 | (-0.35%) | 40 | 1 124 |
| 24.06.2026 16:04:55 | 24 | 28.1000 | -0.10 | (-0.35%) | 356 | 10 004 |
| 24.06.2026 15:59:18 | 23 | 28.2000 | 0.00 | (0.00%) | 7 | 197 |
| 24.06.2026 15:59:18 | 22 | 28.0000 | -0.20 | (-0.71%) | 181 | 5 068 |
| 24.06.2026 15:59:18 | 21 | 28.0000 | -0.20 | (-0.71%) | 40 | 1 120 |
| 24.06.2026 15:59:18 | 20 | 28.0000 | -0.20 | (-0.71%) | 72 | 2 016 |
| 24.06.2026 15:20:06 | 19 | 27.8000 | -0.40 | (-1.42%) | 10 | 278 |
| 24.06.2026 15:20:06 | 18 | 27.8000 | -0.40 | (-1.42%) | 34 | 945 |
| 24.06.2026 15:17:15 | 17 | 27.7000 | -0.50 | (-1.77%) | 112 | 3 102 |
| 24.06.2026 15:17:15 | 16 | 27.8000 | -0.40 | (-1.42%) | 235 | 6 533 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 15:17:15 | 15 | 27.9000 | -0.30 | (-1.06%) | 36 | 1 004 |
| 24.06.2026 13:15:30 | 14 | 28.2000 | 0.00 | (0.00%) | 1 | 28 |
| 24.06.2026 12:47:31 | 13 | 28.2000 | 0.00 | (0.00%) | 30 | 846 |
| 24.06.2026 12:46:35 | 12 | 28.2000 | 0.00 | (0.00%) | 100 | 2 820 |
| 24.06.2026 12:45:19 | 11 | 28.0000 | -0.20 | (-0.71%) | 70 | 1 960 |
| 24.06.2026 11:42:58 | 10 | 28.2000 | 0.00 | (0.00%) | 48 | 1 354 |
| 24.06.2026 11:42:58 | 9 | 28.2000 | 0.00 | (0.00%) | 2 | 56 |
| 24.06.2026 11:30:30 | 8 | 27.9000 | -0.30 | (-1.06%) | 38 | 1 060 |
| 24.06.2026 11:30:30 | 7 | 27.9000 | -0.30 | (-1.06%) | 289 | 8 063 |
| 24.06.2026 11:29:52 | 6 | 27.9000 | -0.30 | (-1.06%) | 38 | 1 060 |
| 24.06.2026 11:29:52 | 5 | 27.9000 | -0.30 | (-1.06%) | 300 | 8 370 |
| 24.06.2026 11:25:25 | 4 | 28.0000 | -0.20 | (-0.71%) | 435 | 12 180 |
| 24.06.2026 11:25:18 | 3 | 28.0000 | -0.20 | (-0.71%) | 65 | 1 820 |
| 24.06.2026 10:56:44 | 2 | 28.0000 | -0.20 | (-0.71%) | 35 | 980 |
| 24.06.2026 09:00:00 | 1 | 28.2000 | 0.00 | (0.00%) | 1 | 28 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:47:30 | 23 | 28.2000 | -0.40 | (-1.40%) | 250 | 7 050 |
| 23.06.2026 16:41:58 | 22 | 28.2000 | -0.40 | (-1.40%) | 141 | 3 976 |
| 23.06.2026 16:39:59 | 21 | 28.1000 | -0.50 | (-1.75%) | 100 | 2 810 |
| 23.06.2026 15:25:12 | 20 | 28.2000 | -0.40 | (-1.40%) | 200 | 5 640 |
| 23.06.2026 15:25:12 | 19 | 28.2000 | -0.40 | (-1.40%) | 250 | 7 050 |
| 23.06.2026 15:25:12 | 18 | 28.2000 | -0.40 | (-1.40%) | 48 | 1 354 |
| 23.06.2026 14:03:43 | 17 | 28.6000 | 0.00 | (0.00%) | 35 | 1 001 |
| 23.06.2026 14:03:02 | 16 | 28.5000 | -0.10 | (-0.35%) | 3 | 86 |
| 23.06.2026 13:09:53 | 15 | 28.5000 | -0.10 | (-0.35%) | 100 | 2 850 |
| 23.06.2026 13:09:43 | 14 | 28.5000 | -0.10 | (-0.35%) | 20 | 570 |
| 23.06.2026 13:09:43 | 13 | 28.5000 | -0.10 | (-0.35%) | 100 | 2 850 |
| 23.06.2026 13:09:43 | 12 | 28.4000 | -0.20 | (-0.70%) | 50 | 1 420 |
| 23.06.2026 11:54:52 | 11 | 28.2000 | -0.40 | (-1.40%) | 3 | 85 |
| 23.06.2026 11:06:29 | 10 | 28.2000 | -0.40 | (-1.40%) | 60 | 1 692 |
| 23.06.2026 10:28:04 | 9 | 28.1000 | -0.50 | (-1.75%) | 1 | 28 |
| 23.06.2026 10:28:04 | 8 | 28.3000 | -0.30 | (-1.05%) | 111 | 3 141 |
| 23.06.2026 10:28:04 | 7 | 28.3000 | -0.30 | (-1.05%) | 35 | 991 |
| 23.06.2026 10:28:04 | 6 | 28.3000 | -0.30 | (-1.05%) | 134 | 3 792 |
| 23.06.2026 10:27:00 | 5 | 28.3000 | -0.30 | (-1.05%) | 12 | 340 |
| 23.06.2026 10:26:38 | 4 | 28.3000 | -0.30 | (-1.05%) | 19 | 538 |
| 23.06.2026 09:00:00 | 3 | 28.7000 | +0.10 | (+0.35%) | 17 | 488 |
| 23.06.2026 09:00:00 | 2 | 28.7000 | +0.10 | (+0.35%) | 17 | 488 |
| 23.06.2026 09:00:00 | 1 | 28.7000 | +0.10 | (+0.35%) | 1 | 29 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:26:26 | 35 | 28.6000 | +0.50 | (+1.78%) | 120 | 3 432 |
| 22.06.2026 16:26:26 | 34 | 28.6000 | +0.50 | (+1.78%) | 66 | 1 888 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 474 155 027 |
| Enterprise Value: | 1 474 213 027 |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| Telefon: | +48 (22) 540 73 80 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
