Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI
29.50+0.50(+1.72%)MCI CAPITAL ASI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:00 | 74 | 29.5000 | +0.50 | (+1.72%) | 7 | 207 |
| 05.06.2026 17:00:00 | 73 | 29.5000 | +0.50 | (+1.72%) | 4 | 118 |
| 05.06.2026 17:00:00 | 72 | 29.5000 | +0.50 | (+1.72%) | 1 | 30 |
| 05.06.2026 16:49:55 | 71 | 29.1000 | +0.10 | (+0.34%) | 30 | 873 |
| 05.06.2026 16:47:31 | 70 | 29.5000 | +0.50 | (+1.72%) | 1 | 30 |
| 05.06.2026 16:34:21 | 69 | 29.2000 | +0.20 | (+0.69%) | 63 | 1 840 |
| 05.06.2026 16:34:21 | 68 | 29.2000 | +0.20 | (+0.69%) | 40 | 1 168 |
| 05.06.2026 16:34:21 | 67 | 29.2000 | +0.20 | (+0.69%) | 33 | 964 |
| 05.06.2026 16:34:21 | 66 | 29.2000 | +0.20 | (+0.69%) | 23 | 672 |
| 05.06.2026 16:31:54 | 65 | 29.2000 | +0.20 | (+0.69%) | 37 | 1 080 |
| 05.06.2026 16:31:54 | 64 | 29.2000 | +0.20 | (+0.69%) | 34 | 993 |
| 05.06.2026 16:31:54 | 63 | 29.2000 | +0.20 | (+0.69%) | 6 | 175 |
| 05.06.2026 16:28:08 | 62 | 29.2000 | +0.20 | (+0.69%) | 139 | 4 059 |
| 05.06.2026 16:28:08 | 61 | 29.3000 | +0.30 | (+1.03%) | 61 | 1 787 |
| 05.06.2026 16:16:39 | 60 | 29.6000 | +0.60 | (+2.07%) | 2 | 59 |
| 05.06.2026 16:16:39 | 59 | 29.5000 | +0.50 | (+1.72%) | 3 | 89 |
| 05.06.2026 16:11:33 | 58 | 29.3000 | +0.30 | (+1.03%) | 64 | 1 875 |
| 05.06.2026 15:52:03 | 57 | 29.5000 | +0.50 | (+1.72%) | 10 | 295 |
| 05.06.2026 15:50:27 | 56 | 29.6000 | +0.60 | (+2.07%) | 1 | 30 |
| 05.06.2026 15:50:27 | 55 | 29.6000 | +0.60 | (+2.07%) | 1 | 30 |
| 05.06.2026 15:50:27 | 54 | 29.5000 | +0.50 | (+1.72%) | 9 | 266 |
| 05.06.2026 15:50:27 | 53 | 29.5000 | +0.50 | (+1.72%) | 6 | 177 |
| 05.06.2026 15:48:49 | 52 | 29.5000 | +0.50 | (+1.72%) | 194 | 5 723 |
| 05.06.2026 15:29:40 | 51 | 29.5000 | +0.50 | (+1.72%) | 6 | 177 |
| 05.06.2026 15:02:53 | 50 | 29.6000 | +0.60 | (+2.07%) | 1 | 30 |
| 05.06.2026 14:32:22 | 49 | 29.4000 | +0.40 | (+1.38%) | 1 | 29 |
| 05.06.2026 13:27:18 | 48 | 29.4000 | +0.40 | (+1.38%) | 49 | 1 441 |
| 05.06.2026 13:27:18 | 47 | 29.4000 | +0.40 | (+1.38%) | 40 | 1 176 |
| 05.06.2026 13:26:17 | 46 | 29.4000 | +0.40 | (+1.38%) | 31 | 911 |
| 05.06.2026 13:26:17 | 45 | 29.4000 | +0.40 | (+1.38%) | 28 | 823 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 13:26:17 | 44 | 29.4000 | +0.40 | (+1.38%) | 20 | 588 |
| 05.06.2026 13:26:17 | 43 | 29.4000 | +0.40 | (+1.38%) | 21 | 617 |
| 05.06.2026 13:24:08 | 42 | 29.3000 | +0.30 | (+1.03%) | 25 | 733 |
| 05.06.2026 13:24:08 | 41 | 29.4000 | +0.40 | (+1.38%) | 1 | 29 |
| 05.06.2026 12:49:08 | 40 | 29.4000 | +0.40 | (+1.38%) | 4 | 118 |
| 05.06.2026 12:49:08 | 39 | 29.4000 | +0.40 | (+1.38%) | 16 | 470 |
| 05.06.2026 12:17:59 | 38 | 29.4000 | +0.40 | (+1.38%) | 1 | 29 |
| 05.06.2026 12:03:04 | 37 | 29.4000 | +0.40 | (+1.38%) | 8 | 235 |
| 05.06.2026 12:03:04 | 36 | 29.4000 | +0.40 | (+1.38%) | 1 | 29 |
| 05.06.2026 11:30:16 | 35 | 29.2000 | +0.20 | (+0.69%) | 1 | 29 |
| 05.06.2026 11:06:58 | 34 | 29.4000 | +0.40 | (+1.38%) | 17 | 500 |
| 05.06.2026 10:48:30 | 33 | 29.2000 | +0.20 | (+0.69%) | 30 | 876 |
| 05.06.2026 10:40:34 | 32 | 29.2000 | +0.20 | (+0.69%) | 44 | 1 285 |
| 05.06.2026 10:35:28 | 31 | 29.4000 | +0.40 | (+1.38%) | 20 | 588 |
| 05.06.2026 10:34:52 | 30 | 29.4000 | +0.40 | (+1.38%) | 6 | 176 |
| 05.06.2026 10:15:32 | 29 | 29.2000 | +0.20 | (+0.69%) | 1 | 29 |
| 05.06.2026 10:15:32 | 28 | 29.2000 | +0.20 | (+0.69%) | 2 | 58 |
| 05.06.2026 10:14:20 | 27 | 29.5000 | +0.50 | (+1.72%) | 30 | 885 |
| 05.06.2026 10:14:20 | 26 | 29.5000 | +0.50 | (+1.72%) | 970 | 28 615 |
| 05.06.2026 10:10:13 | 25 | 29.5000 | +0.50 | (+1.72%) | 2 | 59 |
| 05.06.2026 10:08:45 | 24 | 29.6000 | +0.60 | (+2.07%) | 20 | 592 |
| 05.06.2026 09:57:21 | 23 | 29.6000 | +0.60 | (+2.07%) | 47 | 1 391 |
| 05.06.2026 09:57:21 | 22 | 29.6000 | +0.60 | (+2.07%) | 130 | 3 848 |
| 05.06.2026 09:57:21 | 21 | 29.6000 | +0.60 | (+2.07%) | 20 | 592 |
| 05.06.2026 09:55:55 | 20 | 29.5000 | +0.50 | (+1.72%) | 39 | 1 151 |
| 05.06.2026 09:55:55 | 19 | 29.5000 | +0.50 | (+1.72%) | 171 | 5 045 |
| 05.06.2026 09:55:55 | 18 | 29.5000 | +0.50 | (+1.72%) | 1 | 30 |
| 05.06.2026 09:55:55 | 17 | 29.4000 | +0.40 | (+1.38%) | 15 | 441 |
| 05.06.2026 09:55:55 | 16 | 29.4000 | +0.40 | (+1.38%) | 84 | 2 470 |
| 05.06.2026 09:55:55 | 15 | 29.4000 | +0.40 | (+1.38%) | 200 | 5 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 09:55:55 | 14 | 29.3000 | +0.30 | (+1.03%) | 45 | 1 319 |
| 05.06.2026 09:55:55 | 13 | 29.3000 | +0.30 | (+1.03%) | 150 | 4 395 |
| 05.06.2026 09:55:55 | 12 | 29.2000 | +0.20 | (+0.69%) | 26 | 759 |
| 05.06.2026 09:55:55 | 11 | 29.2000 | +0.20 | (+0.69%) | 31 | 905 |
| 05.06.2026 09:55:55 | 10 | 29.2000 | +0.20 | (+0.69%) | 100 | 2 920 |
| 05.06.2026 09:55:55 | 9 | 29.2000 | +0.20 | (+0.69%) | 122 | 3 562 |
| 05.06.2026 09:55:55 | 8 | 29.1000 | +0.10 | (+0.34%) | 27 | 786 |
| 05.06.2026 09:55:55 | 7 | 29.1000 | +0.10 | (+0.34%) | 17 | 495 |
| 05.06.2026 09:43:02 | 6 | 29.0000 | 0.00 | (0.00%) | 110 | 3 190 |
| 05.06.2026 09:35:10 | 5 | 29.1000 | +0.10 | (+0.34%) | 1 | 29 |
| 05.06.2026 09:23:00 | 4 | 29.0000 | 0.00 | (0.00%) | 1000 | 29 000 |
| 05.06.2026 09:00:00 | 3 | 29.2000 | +0.20 | (+0.69%) | 2 | 58 |
| 05.06.2026 09:00:00 | 2 | 29.2000 | +0.20 | (+0.69%) | 20 | 584 |
| 05.06.2026 09:00:00 | 1 | 29.2000 | +0.20 | (+0.69%) | 28 | 818 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 45 | 29.0000 | -0.10 | (-0.34%) | 9 | 261 |
| 03.06.2026 16:34:53 | 44 | 28.8000 | -0.30 | (-1.03%) | 82 | 2 362 |
| 03.06.2026 15:49:43 | 43 | 28.8000 | -0.30 | (-1.03%) | 54 | 1 555 |
| 03.06.2026 15:49:43 | 42 | 28.8000 | -0.30 | (-1.03%) | 82 | 2 362 |
| 03.06.2026 15:17:02 | 41 | 29.1000 | 0.00 | (0.00%) | 115 | 3 347 |
| 03.06.2026 15:16:42 | 40 | 28.8000 | -0.30 | (-1.03%) | 140 | 4 032 |
| 03.06.2026 15:16:42 | 39 | 28.8000 | -0.30 | (-1.03%) | 100 | 2 880 |
| 03.06.2026 12:40:44 | 38 | 28.6000 | -0.50 | (-1.72%) | 4 | 114 |
| 03.06.2026 12:40:44 | 37 | 28.6000 | -0.50 | (-1.72%) | 139 | 3 975 |
| 03.06.2026 12:40:44 | 36 | 28.8000 | -0.30 | (-1.03%) | 70 | 2 016 |
| 03.06.2026 12:40:44 | 35 | 28.9000 | -0.20 | (-0.69%) | 20 | 578 |
| 03.06.2026 12:40:44 | 34 | 28.9000 | -0.20 | (-0.69%) | 275 | 7 948 |
| 03.06.2026 12:40:44 | 33 | 29.0000 | -0.10 | (-0.34%) | 100 | 2 900 |
| 03.06.2026 12:40:44 | 32 | 29.0000 | -0.10 | (-0.34%) | 190 | 5 510 |
| 03.06.2026 12:36:17 | 31 | 29.2000 | +0.10 | (+0.34%) | 17 | 496 |
| 03.06.2026 11:39:00 | 30 | 28.9000 | -0.20 | (-0.69%) | 1 | 29 |
| 03.06.2026 11:39:00 | 29 | 28.9000 | -0.20 | (-0.69%) | 3 | 87 |
| 03.06.2026 11:04:38 | 28 | 29.3000 | +0.20 | (+0.69%) | 1 | 29 |
| 03.06.2026 11:04:21 | 27 | 29.3000 | +0.20 | (+0.69%) | 1 | 29 |
| 03.06.2026 10:50:55 | 26 | 28.9000 | -0.20 | (-0.69%) | 4 | 116 |
| 03.06.2026 10:50:55 | 25 | 28.9000 | -0.20 | (-0.69%) | 17 | 491 |
| 03.06.2026 10:42:14 | 24 | 29.0000 | -0.10 | (-0.34%) | 11 | 319 |
| 03.06.2026 10:42:14 | 23 | 29.0000 | -0.10 | (-0.34%) | 1593 | 46 197 |
| 03.06.2026 10:31:40 | 22 | 29.0000 | -0.10 | (-0.34%) | 700 | 20 300 |
| 03.06.2026 10:17:31 | 21 | 29.0000 | -0.10 | (-0.34%) | 4 | 116 |
| 03.06.2026 09:54:42 | 20 | 29.0000 | -0.10 | (-0.34%) | 400 | 11 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 547 600 474 |
| Enterprise Value: | 1 547 658 474 |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| Telefon: | +48 (22) 540 73 80 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
