Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI
26.900.00(0.00%)MCI CAPITAL ASI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:47:39 | 26.9000 | 0.00 | (0.00%) | 79 | 2 125 | |
| 09.10.2026 16:47:39 | 26.9000 | 0.00 | (0.00%) | 100 | 2 690 | |
| 09.10.2026 16:47:39 | 26.9000 | 0.00 | (0.00%) | 14 | 377 | |
| 09.10.2026 14:38:02 | 27.0000 | +0.10 | (+0.37%) | 1 | 27 | |
| 09.10.2026 14:03:32 | 26.9000 | 0.00 | (0.00%) | 15 | 404 | |
| 09.10.2026 13:12:00 | 27.0000 | +0.10 | (+0.37%) | 27 | 729 | |
| 09.10.2026 13:10:45 | 27.0000 | +0.10 | (+0.37%) | 3 | 81 | |
| 09.10.2026 12:59:14 | 27.0000 | +0.10 | (+0.37%) | 18 | 486 | |
| 09.10.2026 12:17:03 | 27.0000 | +0.10 | (+0.37%) | 3 | 81 | |
| 09.10.2026 12:17:03 | 27.0000 | +0.10 | (+0.37%) | 6 | 162 | |
| 09.10.2026 11:38:17 | 26.9000 | 0.00 | (0.00%) | 56 | 1 506 | |
| 09.10.2026 11:38:17 | 26.9000 | 0.00 | (0.00%) | 194 | 5 219 | |
| 09.10.2026 10:44:24 | 27.0000 | +0.10 | (+0.37%) | 4 | 108 | |
| 09.10.2026 10:20:02 | 27.0000 | +0.10 | (+0.37%) | 152 | 4 104 | |
| 09.10.2026 10:19:08 | 26.9000 | 0.00 | (0.00%) | 139 | 3 739 | |
| 09.10.2026 10:19:08 | 26.9000 | 0.00 | (0.00%) | 10 | 269 | |
| 09.10.2026 09:58:24 | 26.9000 | 0.00 | (0.00%) | 7 | 188 | |
| 09.10.2026 09:58:24 | 26.9000 | 0.00 | (0.00%) | 699 | 18 803 | |
| 09.10.2026 09:42:12 | 27.0000 | +0.10 | (+0.37%) | 88 | 2 376 | |
| 09.10.2026 09:41:31 | 27.0000 | +0.10 | (+0.37%) | 200 | 5 400 | |
| 09.10.2026 09:41:31 | 27.0000 | +0.10 | (+0.37%) | 212 | 5 724 | |
| 09.10.2026 09:40:31 | 27.0000 | +0.10 | (+0.37%) | 2 | 54 | |
| 09.10.2026 09:09:36 | 27.0000 | +0.10 | (+0.37%) | 50 | 1 350 | |
| 09.10.2026 09:00:20 | 26.9000 | 0.00 | (0.00%) | 1 | 27 | |
| 09.10.2026 09:00:20 | 26.9000 | 0.00 | (0.00%) | 10 | 269 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:30:34 | 26.9000 | +0.10 | (+0.37%) | 50 | 1 345 | |
| 08.10.2026 16:18:47 | 26.9000 | +0.10 | (+0.37%) | 2 | 54 | |
| 08.10.2026 16:18:47 | 26.9000 | +0.10 | (+0.37%) | 398 | 10 706 | |
| 08.10.2026 16:17:28 | 26.8000 | 0.00 | (0.00%) | 315 | 8 442 | |
| 08.10.2026 16:17:28 | 26.8000 | 0.00 | (0.00%) | 25 | 670 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:07:50 | 26.8000 | 0.00 | (0.00%) | 100 | 2 680 | |
| 08.10.2026 16:07:06 | 26.8000 | 0.00 | (0.00%) | 500 | 13 400 | |
| 08.10.2026 16:07:06 | 26.8000 | 0.00 | (0.00%) | 25 | 670 | |
| 08.10.2026 14:36:43 | 26.9000 | +0.10 | (+0.37%) | 1 | 27 | |
| 08.10.2026 14:13:41 | 26.9000 | +0.10 | (+0.37%) | 601 | 16 167 | |
| 08.10.2026 14:13:41 | 26.9000 | +0.10 | (+0.37%) | 399 | 10 733 | |
| 08.10.2026 13:49:53 | 26.9000 | +0.10 | (+0.37%) | 1 | 27 | |
| 08.10.2026 13:41:29 | 26.8000 | 0.00 | (0.00%) | 1 | 27 | |
| 08.10.2026 13:20:26 | 26.9000 | +0.10 | (+0.37%) | 40 | 1 076 | |
| 08.10.2026 11:59:41 | 26.8000 | 0.00 | (0.00%) | 99 | 2 653 | |
| 08.10.2026 11:58:50 | 26.8000 | 0.00 | (0.00%) | 75 | 2 010 | |
| 08.10.2026 11:58:50 | 26.8000 | 0.00 | (0.00%) | 125 | 3 350 | |
| 08.10.2026 11:51:39 | 26.8000 | 0.00 | (0.00%) | 875 | 23 450 | |
| 08.10.2026 11:51:39 | 26.8000 | 0.00 | (0.00%) | 125 | 3 350 | |
| 08.10.2026 11:51:24 | 26.8000 | 0.00 | (0.00%) | 475 | 12 730 | |
| 08.10.2026 11:51:24 | 26.8000 | 0.00 | (0.00%) | 125 | 3 350 | |
| 08.10.2026 11:51:05 | 26.8000 | 0.00 | (0.00%) | 125 | 3 350 | |
| 08.10.2026 11:51:05 | 26.8000 | 0.00 | (0.00%) | 275 | 7 370 | |
| 08.10.2026 11:44:29 | 26.8000 | 0.00 | (0.00%) | 325 | 8 710 | |
| 08.10.2026 11:44:29 | 26.8000 | 0.00 | (0.00%) | 125 | 3 350 | |
| 08.10.2026 11:41:03 | 26.9000 | +0.10 | (+0.37%) | 2 | 54 | |
| 08.10.2026 11:11:26 | 26.9000 | +0.10 | (+0.37%) | 10 | 269 | |
| 08.10.2026 10:42:12 | 26.9000 | +0.10 | (+0.37%) | 1 | 27 | |
| 08.10.2026 10:03:18 | 26.8000 | 0.00 | (0.00%) | 1877 | 50 304 | |
| 08.10.2026 10:03:18 | 26.8000 | 0.00 | (0.00%) | 123 | 3 296 | |
| 08.10.2026 09:47:20 | 26.8000 | 0.00 | (0.00%) | 2 | 54 | |
| 08.10.2026 09:23:01 | 26.8000 | 0.00 | (0.00%) | 125 | 3 350 | |
| 08.10.2026 09:00:03 | 26.9000 | +0.10 | (+0.37%) | 2 | 54 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:34:19 | 26.8000 | 0.00 | (0.00%) | 619 | 16 589 | |
| 07.10.2026 16:34:19 | 26.8000 | 0.00 | (0.00%) | 119 | 3 189 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:13:26 | 26.9000 | +0.10 | (+0.37%) | 12 | 323 | |
| 07.10.2026 16:01:47 | 26.8000 | 0.00 | (0.00%) | 6 | 161 | |
| 07.10.2026 15:51:23 | 26.9000 | +0.10 | (+0.37%) | 1 | 27 | |
| 07.10.2026 15:50:11 | 26.9000 | +0.10 | (+0.37%) | 32 | 861 | |
| 07.10.2026 15:44:12 | 26.9000 | +0.10 | (+0.37%) | 45 | 1 211 | |
| 07.10.2026 15:27:59 | 26.9000 | +0.10 | (+0.37%) | 3 | 81 | |
| 07.10.2026 14:55:38 | 26.9000 | +0.10 | (+0.37%) | 53 | 1 426 | |
| 07.10.2026 12:47:00 | 27.0000 | +0.20 | (+0.75%) | 100 | 2 700 | |
| 07.10.2026 12:15:06 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 | |
| 07.10.2026 12:15:04 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 | |
| 07.10.2026 12:10:14 | 26.9000 | +0.10 | (+0.37%) | 200 | 5 380 | |
| 07.10.2026 12:04:57 | 26.8000 | 0.00 | (0.00%) | 175 | 4 690 | |
| 07.10.2026 12:04:57 | 26.8000 | 0.00 | (0.00%) | 125 | 3 350 | |
| 07.10.2026 12:04:32 | 26.8000 | 0.00 | (0.00%) | 75 | 2 010 | |
| 07.10.2026 12:04:32 | 26.8000 | 0.00 | (0.00%) | 25 | 670 | |
| 07.10.2026 12:02:59 | 26.8000 | 0.00 | (0.00%) | 100 | 2 680 | |
| 07.10.2026 12:01:04 | 26.8000 | 0.00 | (0.00%) | 64 | 1 715 | |
| 07.10.2026 12:01:04 | 26.8000 | 0.00 | (0.00%) | 1 | 27 | |
| 07.10.2026 11:54:39 | 26.8000 | 0.00 | (0.00%) | 35 | 938 | |
| 07.10.2026 11:01:58 | 26.8000 | 0.00 | (0.00%) | 89 | 2 385 | |
| 07.10.2026 11:01:58 | 26.8000 | 0.00 | (0.00%) | 11 | 295 | |
| 07.10.2026 10:52:32 | 26.8000 | 0.00 | (0.00%) | 5 | 134 | |
| 07.10.2026 10:52:32 | 26.8000 | 0.00 | (0.00%) | 5 | 134 | |
| 07.10.2026 10:06:02 | 26.8000 | 0.00 | (0.00%) | 120 | 3 216 | |
| 07.10.2026 10:04:21 | 26.8000 | 0.00 | (0.00%) | 497 | 13 320 | |
| 07.10.2026 09:35:43 | 26.7000 | -0.10 | (-0.37%) | 12 | 320 | |
| 07.10.2026 09:00:20 | 26.8000 | 0.00 | (0.00%) | 2 | 54 | |
| 07.10.2026 09:00:20 | 26.8000 | 0.00 | (0.00%) | 1 | 27 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 411 201 788 |
| Enterprise Value: | 1 767 713 788 |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
