Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI
28.80+0.10(+0.35%)MCI CAPITAL ASI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:30:32 | 43 | 28.8000 | +0.10 | (+0.35%) | 9 | 259 |
| 14:30:32 | 42 | 28.8000 | +0.10 | (+0.35%) | 1 | 29 |
| 14:16:52 | 41 | 28.7000 | 0.00 | (0.00%) | 1 | 29 |
| 14:08:36 | 40 | 28.6000 | -0.10 | (-0.35%) | 3 | 86 |
| 14:06:39 | 39 | 28.6000 | -0.10 | (-0.35%) | 4 | 114 |
| 14:06:39 | 38 | 28.7000 | 0.00 | (0.00%) | 31 | 890 |
| 13:17:55 | 37 | 28.6000 | -0.10 | (-0.35%) | 1 | 29 |
| 12:10:15 | 36 | 28.9000 | +0.20 | (+0.70%) | 536 | 15 490 |
| 12:10:15 | 35 | 28.9000 | +0.20 | (+0.70%) | 35 | 1 012 |
| 12:10:15 | 34 | 28.9000 | +0.20 | (+0.70%) | 100 | 2 890 |
| 12:10:15 | 33 | 28.9000 | +0.20 | (+0.70%) | 791 | 22 860 |
| 12:10:15 | 32 | 28.9000 | +0.20 | (+0.70%) | 38 | 1 098 |
| 11:58:00 | 31 | 28.8000 | +0.10 | (+0.35%) | 175 | 5 040 |
| 11:54:11 | 30 | 28.8000 | +0.10 | (+0.35%) | 1 | 29 |
| 11:53:01 | 29 | 28.7000 | 0.00 | (0.00%) | 374 | 10 734 |
| 11:44:02 | 28 | 28.7000 | 0.00 | (0.00%) | 1 | 29 |
| 11:43:52 | 27 | 28.7000 | 0.00 | (0.00%) | 1 | 29 |
| 11:43:43 | 26 | 28.8000 | +0.10 | (+0.35%) | 1 | 29 |
| 11:41:56 | 25 | 28.8000 | +0.10 | (+0.35%) | 200 | 5 760 |
| 11:41:56 | 24 | 28.8000 | +0.10 | (+0.35%) | 460 | 13 248 |
| 11:35:34 | 23 | 28.8000 | +0.10 | (+0.35%) | 20 | 576 |
| 11:34:17 | 22 | 28.7000 | 0.00 | (0.00%) | 222 | 6 371 |
| 11:34:17 | 21 | 28.7000 | 0.00 | (0.00%) | 100 | 2 870 |
| 11:34:17 | 20 | 28.7000 | 0.00 | (0.00%) | 1 | 29 |
| 11:34:17 | 19 | 28.7000 | 0.00 | (0.00%) | 100 | 2 870 |
| 11:34:17 | 18 | 28.7000 | 0.00 | (0.00%) | 107 | 3 071 |
| 11:23:10 | 17 | 28.7000 | 0.00 | (0.00%) | 50 | 1 435 |
| 11:16:27 | 16 | 28.5000 | -0.20 | (-0.70%) | 2 | 57 |
| 10:49:28 | 15 | 28.7000 | 0.00 | (0.00%) | 1 | 29 |
| 10:49:28 | 14 | 28.7000 | 0.00 | (0.00%) | 2 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:14:20 | 13 | 28.7000 | 0.00 | (0.00%) | 8 | 230 |
| 10:14:20 | 12 | 28.6000 | -0.10 | (-0.35%) | 9 | 257 |
| 09:27:42 | 11 | 28.6000 | -0.10 | (-0.35%) | 10 | 286 |
| 09:25:57 | 10 | 28.4000 | -0.30 | (-1.05%) | 1 | 28 |
| 09:25:57 | 9 | 28.4000 | -0.30 | (-1.05%) | 35 | 994 |
| 09:06:48 | 8 | 28.6000 | -0.10 | (-0.35%) | 1 | 29 |
| 09:06:44 | 7 | 28.4000 | -0.30 | (-1.05%) | 4 | 114 |
| 09:05:04 | 6 | 28.7000 | 0.00 | (0.00%) | 15 | 431 |
| 09:00:00 | 5 | 28.7000 | 0.00 | (0.00%) | 80 | 2 296 |
| 09:00:00 | 4 | 28.7000 | 0.00 | (0.00%) | 59 | 1 693 |
| 09:00:00 | 3 | 28.7000 | 0.00 | (0.00%) | 6 | 172 |
| 09:00:00 | 2 | 28.7000 | 0.00 | (0.00%) | 1 | 29 |
| 09:00:00 | 1 | 28.7000 | 0.00 | (0.00%) | 34 | 976 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:33:08 | 38 | 28.7000 | +0.30 | (+1.06%) | 140 | 4 018 |
| 07.08.2026 16:33:08 | 37 | 28.6000 | +0.20 | (+0.70%) | 160 | 4 576 |
| 07.08.2026 14:18:38 | 36 | 28.7000 | +0.30 | (+1.06%) | 1 | 29 |
| 07.08.2026 14:17:17 | 35 | 28.7000 | +0.30 | (+1.06%) | 1 | 29 |
| 07.08.2026 14:16:53 | 34 | 28.7000 | +0.30 | (+1.06%) | 1 | 29 |
| 07.08.2026 14:16:18 | 33 | 28.7000 | +0.30 | (+1.06%) | 1 | 29 |
| 07.08.2026 14:16:07 | 32 | 28.3000 | -0.10 | (-0.35%) | 4 | 113 |
| 07.08.2026 14:16:07 | 31 | 28.4000 | 0.00 | (0.00%) | 16 | 454 |
| 07.08.2026 14:06:41 | 30 | 28.4000 | 0.00 | (0.00%) | 10 | 284 |
| 07.08.2026 14:06:35 | 29 | 28.4000 | 0.00 | (0.00%) | 10 | 284 |
| 07.08.2026 14:04:43 | 28 | 28.7000 | +0.30 | (+1.06%) | 153 | 4 391 |
| 07.08.2026 14:04:43 | 27 | 28.7000 | +0.30 | (+1.06%) | 85 | 2 440 |
| 07.08.2026 14:03:52 | 26 | 28.6000 | +0.20 | (+0.70%) | 43 | 1 230 |
| 07.08.2026 13:59:28 | 25 | 28.6000 | +0.20 | (+0.70%) | 2 | 57 |
| 07.08.2026 13:59:28 | 24 | 28.6000 | +0.20 | (+0.70%) | 1 | 29 |
| 07.08.2026 13:14:07 | 23 | 28.5000 | +0.10 | (+0.35%) | 95 | 2 708 |
| 07.08.2026 13:11:21 | 22 | 28.5000 | +0.10 | (+0.35%) | 203 | 5 786 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 13:11:21 | 21 | 28.5000 | +0.10 | (+0.35%) | 1 | 29 |
| 07.08.2026 13:11:21 | 20 | 28.5000 | +0.10 | (+0.35%) | 139 | 3 962 |
| 07.08.2026 13:11:21 | 19 | 28.5000 | +0.10 | (+0.35%) | 50 | 1 425 |
| 07.08.2026 13:11:21 | 18 | 28.5000 | +0.10 | (+0.35%) | 13 | 371 |
| 07.08.2026 13:11:21 | 17 | 28.5000 | +0.10 | (+0.35%) | 94 | 2 679 |
| 07.08.2026 13:10:20 | 16 | 28.5000 | +0.10 | (+0.35%) | 36 | 1 026 |
| 07.08.2026 12:11:54 | 15 | 28.2000 | -0.20 | (-0.70%) | 10 | 282 |
| 07.08.2026 11:57:30 | 14 | 28.1000 | -0.30 | (-1.06%) | 10 | 281 |
| 07.08.2026 11:46:48 | 13 | 28.1000 | -0.30 | (-1.06%) | 8 | 225 |
| 07.08.2026 11:38:10 | 12 | 28.1000 | -0.30 | (-1.06%) | 5 | 141 |
| 07.08.2026 11:38:04 | 11 | 28.1000 | -0.30 | (-1.06%) | 9 | 253 |
| 07.08.2026 11:06:09 | 10 | 28.1000 | -0.30 | (-1.06%) | 4 | 112 |
| 07.08.2026 10:30:27 | 9 | 28.5000 | +0.10 | (+0.35%) | 1 | 29 |
| 07.08.2026 10:24:35 | 8 | 28.1000 | -0.30 | (-1.06%) | 2 | 56 |
| 07.08.2026 10:13:26 | 7 | 28.1000 | -0.30 | (-1.06%) | 24 | 674 |
| 07.08.2026 10:13:26 | 6 | 28.1000 | -0.30 | (-1.06%) | 1 | 28 |
| 07.08.2026 09:42:20 | 5 | 28.5000 | +0.10 | (+0.35%) | 34 | 969 |
| 07.08.2026 09:42:01 | 4 | 28.5000 | +0.10 | (+0.35%) | 34 | 969 |
| 07.08.2026 09:20:11 | 3 | 28.5000 | +0.10 | (+0.35%) | 1 | 29 |
| 07.08.2026 09:13:48 | 2 | 28.4000 | 0.00 | (0.00%) | 1 | 28 |
| 07.08.2026 09:00:00 | 1 | 28.5000 | +0.10 | (+0.35%) | 1 | 29 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 14:37:20 | 13 | 28.4000 | +0.30 | (+1.07%) | 1 | 28 |
| 06.08.2026 14:19:33 | 12 | 28.4000 | +0.30 | (+1.07%) | 49 | 1 392 |
| 06.08.2026 14:13:29 | 11 | 28.3000 | +0.20 | (+0.71%) | 2 | 57 |
| 06.08.2026 13:36:58 | 10 | 28.1000 | 0.00 | (0.00%) | 12 | 337 |
| 06.08.2026 13:15:15 | 9 | 28.1000 | 0.00 | (0.00%) | 24 | 674 |
| 06.08.2026 13:15:15 | 8 | 28.1000 | 0.00 | (0.00%) | 55 | 1 546 |
| 06.08.2026 11:17:24 | 7 | 28.4000 | +0.30 | (+1.07%) | 99 | 2 812 |
| 06.08.2026 11:17:24 | 6 | 28.4000 | +0.30 | (+1.07%) | 1 | 28 |
| 06.08.2026 09:45:33 | 5 | 28.4000 | +0.30 | (+1.07%) | 10 | 284 |
| 06.08.2026 09:27:14 | 4 | 28.4000 | +0.30 | (+1.07%) | 35 | 994 |
| 06.08.2026 09:27:14 | 3 | 28.4000 | +0.30 | (+1.07%) | 20 | 568 |
| 06.08.2026 09:27:14 | 2 | 28.4000 | +0.30 | (+1.07%) | 45 | 1 278 |
| 06.08.2026 09:00:00 | 1 | 28.4000 | +0.30 | (+1.07%) | 1 | 28 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:00:00 | 17 | 28.1000 | -0.10 | (-0.35%) | 9 | 253 |
| 05.08.2026 16:37:12 | 16 | 28.1000 | -0.10 | (-0.35%) | 1 | 28 |
| 05.08.2026 16:35:18 | 15 | 28.3000 | +0.10 | (+0.35%) | 1 | 28 |
| 05.08.2026 16:18:31 | 14 | 28.1000 | -0.10 | (-0.35%) | 1 | 28 |
| 05.08.2026 16:18:31 | 13 | 28.1000 | -0.10 | (-0.35%) | 145 | 4 075 |
| 05.08.2026 16:18:31 | 12 | 28.1000 | -0.10 | (-0.35%) | 31 | 871 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 510 877 750 |
| Enterprise Value: | 1 510 935 750 |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
