Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI
27.90-0.30(-1.06%)MCI CAPITAL ASI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2026 16:48:35 | 29 | 27.9000 | -0.30 | (-1.06%) | 31 | 865 |
| 17.06.2026 16:33:02 | 28 | 27.9000 | -0.30 | (-1.06%) | 10 | 279 |
| 17.06.2026 15:44:20 | 27 | 27.9000 | -0.30 | (-1.06%) | 1 | 28 |
| 17.06.2026 15:20:11 | 26 | 27.8000 | -0.40 | (-1.42%) | 100 | 2 780 |
| 17.06.2026 15:16:18 | 25 | 27.6000 | -0.60 | (-2.13%) | 56 | 1 546 |
| 17.06.2026 14:55:13 | 24 | 27.6000 | -0.60 | (-2.13%) | 3 | 83 |
| 17.06.2026 13:36:07 | 23 | 27.5000 | -0.70 | (-2.48%) | 99 | 2 723 |
| 17.06.2026 13:36:07 | 22 | 27.5000 | -0.70 | (-2.48%) | 1 | 28 |
| 17.06.2026 13:33:34 | 21 | 27.5000 | -0.70 | (-2.48%) | 99 | 2 723 |
| 17.06.2026 13:33:34 | 20 | 27.5000 | -0.70 | (-2.48%) | 1 | 28 |
| 17.06.2026 13:25:01 | 19 | 27.6000 | -0.60 | (-2.13%) | 66 | 1 822 |
| 17.06.2026 13:24:24 | 18 | 27.6000 | -0.60 | (-2.13%) | 34 | 938 |
| 17.06.2026 13:23:32 | 17 | 27.6000 | -0.60 | (-2.13%) | 325 | 8 970 |
| 17.06.2026 13:23:32 | 16 | 27.6000 | -0.60 | (-2.13%) | 200 | 5 520 |
| 17.06.2026 13:04:27 | 15 | 27.8000 | -0.40 | (-1.42%) | 1 | 28 |
| 17.06.2026 13:04:27 | 14 | 27.8000 | -0.40 | (-1.42%) | 263 | 7 311 |
| 17.06.2026 12:48:14 | 13 | 27.8000 | -0.40 | (-1.42%) | 137 | 3 809 |
| 17.06.2026 12:48:14 | 12 | 27.8000 | -0.40 | (-1.42%) | 38 | 1 056 |
| 17.06.2026 10:02:24 | 11 | 28.1000 | -0.10 | (-0.35%) | 50 | 1 405 |
| 17.06.2026 09:48:00 | 10 | 27.8000 | -0.40 | (-1.42%) | 14 | 389 |
| 17.06.2026 09:40:59 | 9 | 27.8000 | -0.40 | (-1.42%) | 44 | 1 223 |
| 17.06.2026 09:16:47 | 8 | 27.9000 | -0.30 | (-1.06%) | 4 | 112 |
| 17.06.2026 09:16:31 | 7 | 27.9000 | -0.30 | (-1.06%) | 3 | 84 |
| 17.06.2026 09:00:00 | 6 | 27.9000 | -0.30 | (-1.06%) | 77 | 2 148 |
| 17.06.2026 09:00:00 | 5 | 27.9000 | -0.30 | (-1.06%) | 15 | 419 |
| 17.06.2026 09:00:00 | 4 | 27.9000 | -0.30 | (-1.06%) | 42 | 1 172 |
| 17.06.2026 09:00:00 | 3 | 27.9000 | -0.30 | (-1.06%) | 42 | 1 172 |
| 17.06.2026 09:00:00 | 2 | 27.9000 | -0.30 | (-1.06%) | 42 | 1 172 |
| 17.06.2026 09:00:00 | 1 | 27.9000 | -0.30 | (-1.06%) | 42 | 1 172 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:49:55 | 43 | 28.2000 | +0.60 | (+2.17%) | 16 | 451 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:30:52 | 42 | 28.2000 | +0.60 | (+2.17%) | 4 | 113 |
| 16.06.2026 16:30:52 | 41 | 28.2000 | +0.60 | (+2.17%) | 381 | 10 744 |
| 16.06.2026 15:57:27 | 40 | 28.2000 | +0.60 | (+2.17%) | 1 | 28 |
| 16.06.2026 15:54:20 | 39 | 28.2000 | +0.60 | (+2.17%) | 1 | 28 |
| 16.06.2026 15:36:51 | 38 | 28.2000 | +0.60 | (+2.17%) | 17 | 479 |
| 16.06.2026 15:36:51 | 37 | 28.2000 | +0.60 | (+2.17%) | 25 | 705 |
| 16.06.2026 15:36:37 | 36 | 28.2000 | +0.60 | (+2.17%) | 42 | 1 184 |
| 16.06.2026 15:36:26 | 35 | 28.2000 | +0.60 | (+2.17%) | 42 | 1 184 |
| 16.06.2026 15:14:49 | 34 | 28.2000 | +0.60 | (+2.17%) | 90 | 2 538 |
| 16.06.2026 15:08:07 | 33 | 27.8000 | +0.20 | (+0.72%) | 115 | 3 197 |
| 16.06.2026 14:54:18 | 32 | 28.1000 | +0.50 | (+1.81%) | 2 | 56 |
| 16.06.2026 14:20:36 | 31 | 27.8000 | +0.20 | (+0.72%) | 40 | 1 112 |
| 16.06.2026 14:20:36 | 30 | 27.8000 | +0.20 | (+0.72%) | 176 | 4 893 |
| 16.06.2026 13:02:57 | 29 | 28.0000 | +0.40 | (+1.45%) | 26 | 728 |
| 16.06.2026 13:02:57 | 28 | 28.0000 | +0.40 | (+1.45%) | 74 | 2 072 |
| 16.06.2026 11:56:26 | 27 | 28.0000 | +0.40 | (+1.45%) | 26 | 728 |
| 16.06.2026 11:56:26 | 26 | 28.0000 | +0.40 | (+1.45%) | 2 | 56 |
| 16.06.2026 10:55:24 | 25 | 28.0000 | +0.40 | (+1.45%) | 35 | 980 |
| 16.06.2026 10:44:39 | 24 | 28.0000 | +0.40 | (+1.45%) | 30 | 840 |
| 16.06.2026 10:44:39 | 23 | 27.9000 | +0.30 | (+1.09%) | 3 | 84 |
| 16.06.2026 10:32:45 | 22 | 27.9000 | +0.30 | (+1.09%) | 97 | 2 706 |
| 16.06.2026 10:32:45 | 21 | 27.9000 | +0.30 | (+1.09%) | 33 | 921 |
| 16.06.2026 10:11:01 | 20 | 27.8000 | +0.20 | (+0.72%) | 33 | 917 |
| 16.06.2026 09:49:22 | 19 | 27.8000 | +0.20 | (+0.72%) | 11 | 306 |
| 16.06.2026 09:37:54 | 18 | 27.9000 | +0.30 | (+1.09%) | 167 | 4 659 |
| 16.06.2026 09:37:54 | 17 | 27.9000 | +0.30 | (+1.09%) | 33 | 921 |
| 16.06.2026 09:28:59 | 16 | 27.9000 | +0.30 | (+1.09%) | 67 | 1 869 |
| 16.06.2026 09:28:59 | 15 | 27.9000 | +0.30 | (+1.09%) | 33 | 921 |
| 16.06.2026 09:23:51 | 14 | 27.9000 | +0.30 | (+1.09%) | 1 | 28 |
| 16.06.2026 09:23:50 | 13 | 27.9000 | +0.30 | (+1.09%) | 1 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 09:19:08 | 12 | 27.9000 | +0.30 | (+1.09%) | 100 | 2 790 |
| 16.06.2026 09:16:26 | 11 | 28.0000 | +0.40 | (+1.45%) | 100 | 2 800 |
| 16.06.2026 09:12:50 | 10 | 28.1000 | +0.50 | (+1.81%) | 9 | 253 |
| 16.06.2026 09:05:51 | 9 | 28.1000 | +0.50 | (+1.81%) | 94 | 2 641 |
| 16.06.2026 09:05:51 | 8 | 28.0000 | +0.40 | (+1.45%) | 4 | 112 |
| 16.06.2026 09:04:37 | 7 | 28.0000 | +0.40 | (+1.45%) | 58 | 1 624 |
| 16.06.2026 09:04:21 | 6 | 28.0000 | +0.40 | (+1.45%) | 45 | 1 260 |
| 16.06.2026 09:03:53 | 5 | 27.9000 | +0.30 | (+1.09%) | 6 | 167 |
| 16.06.2026 09:03:53 | 4 | 27.9000 | +0.30 | (+1.09%) | 36 | 1 004 |
| 16.06.2026 09:03:36 | 3 | 28.0000 | +0.40 | (+1.45%) | 73 | 2 044 |
| 16.06.2026 09:03:36 | 2 | 27.9000 | +0.30 | (+1.09%) | 38 | 1 060 |
| 16.06.2026 09:00:00 | 1 | 27.6000 | 0.00 | (0.00%) | 20 | 552 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 50 | 27.6000 | -0.60 | (-2.13%) | 180 | 4 968 |
| 15.06.2026 17:00:00 | 49 | 27.6000 | -0.60 | (-2.13%) | 54 | 1 490 |
| 15.06.2026 17:00:00 | 48 | 27.6000 | -0.60 | (-2.13%) | 1 | 28 |
| 15.06.2026 17:00:00 | 47 | 27.6000 | -0.60 | (-2.13%) | 71 | 1 960 |
| 15.06.2026 17:00:00 | 46 | 27.6000 | -0.60 | (-2.13%) | 1 | 28 |
| 15.06.2026 17:00:00 | 45 | 27.6000 | -0.60 | (-2.13%) | 400 | 11 040 |
| 15.06.2026 17:00:00 | 44 | 27.6000 | -0.60 | (-2.13%) | 5 | 138 |
| 15.06.2026 17:00:00 | 43 | 27.6000 | -0.60 | (-2.13%) | 48 | 1 325 |
| 15.06.2026 16:48:08 | 42 | 27.9000 | -0.30 | (-1.06%) | 16 | 446 |
| 15.06.2026 16:37:41 | 41 | 27.9000 | -0.30 | (-1.06%) | 29 | 809 |
| 15.06.2026 16:37:41 | 40 | 27.9000 | -0.30 | (-1.06%) | 21 | 586 |
| 15.06.2026 16:37:30 | 39 | 28.0000 | -0.20 | (-0.71%) | 104 | 2 912 |
| 15.06.2026 16:36:52 | 38 | 28.0000 | -0.20 | (-0.71%) | 19 | 532 |
| 15.06.2026 16:24:43 | 37 | 28.0000 | -0.20 | (-0.71%) | 100 | 2 800 |
| 15.06.2026 16:09:18 | 36 | 27.9000 | -0.30 | (-1.06%) | 139 | 3 878 |
| 15.06.2026 15:59:19 | 35 | 27.9000 | -0.30 | (-1.06%) | 40 | 1 116 |
| 15.06.2026 15:59:19 | 34 | 27.9000 | -0.30 | (-1.06%) | 61 | 1 702 |
| 15.06.2026 15:56:30 | 33 | 28.0000 | -0.20 | (-0.71%) | 38 | 1 064 |
| 15.06.2026 15:44:36 | 32 | 28.2000 | 0.00 | (0.00%) | 1 | 28 |
| 15.06.2026 15:40:29 | 31 | 28.0000 | -0.20 | (-0.71%) | 139 | 3 892 |
| 15.06.2026 15:37:01 | 30 | 28.0000 | -0.20 | (-0.71%) | 23 | 644 |
| 15.06.2026 15:27:56 | 29 | 28.0000 | -0.20 | (-0.71%) | 100 | 2 800 |
| 15.06.2026 15:26:42 | 28 | 27.9000 | -0.30 | (-1.06%) | 139 | 3 878 |
| 15.06.2026 15:23:09 | 27 | 28.0000 | -0.20 | (-0.71%) | 77 | 2 156 |
| 15.06.2026 15:23:09 | 26 | 28.0000 | -0.20 | (-0.71%) | 23 | 644 |
| 15.06.2026 15:13:08 | 25 | 28.0000 | -0.20 | (-0.71%) | 100 | 2 800 |
| 15.06.2026 15:13:08 | 24 | 28.0000 | -0.20 | (-0.71%) | 16 | 448 |
| 15.06.2026 14:57:39 | 23 | 28.0000 | -0.20 | (-0.71%) | 139 | 3 892 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 463 662 821 |
| Enterprise Value: | 1 463 720 821 |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| Telefon: | +48 (22) 540 73 80 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
