Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI
29.00+0.30(+1.05%)MCI CAPITAL ASI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 27 | 29.0000 | +0.30 | (+1.05%) | 6 | 174 |
| 16:47:31 | 26 | 29.0000 | +0.30 | (+1.05%) | 83 | 2 407 |
| 16:20:36 | 25 | 28.8000 | +0.10 | (+0.35%) | 60 | 1 728 |
| 15:34:36 | 24 | 28.8000 | +0.10 | (+0.35%) | 294 | 8 467 |
| 15:30:30 | 23 | 28.8000 | +0.10 | (+0.35%) | 1 | 29 |
| 15:30:30 | 22 | 28.8000 | +0.10 | (+0.35%) | 6 | 173 |
| 13:32:24 | 21 | 28.8000 | +0.10 | (+0.35%) | 9 | 259 |
| 13:04:06 | 20 | 28.8000 | +0.10 | (+0.35%) | 23 | 662 |
| 13:04:06 | 19 | 28.8000 | +0.10 | (+0.35%) | 29 | 835 |
| 13:02:13 | 18 | 28.8000 | +0.10 | (+0.35%) | 1 | 29 |
| 13:02:13 | 17 | 28.8000 | +0.10 | (+0.35%) | 17 | 490 |
| 12:59:20 | 16 | 28.7000 | 0.00 | (0.00%) | 70 | 2 009 |
| 11:56:58 | 15 | 28.7000 | 0.00 | (0.00%) | 60 | 1 722 |
| 11:56:58 | 14 | 28.7000 | 0.00 | (0.00%) | 40 | 1 148 |
| 11:35:57 | 13 | 28.7000 | 0.00 | (0.00%) | 250 | 7 175 |
| 11:18:46 | 12 | 28.7000 | 0.00 | (0.00%) | 70 | 2 009 |
| 11:18:46 | 11 | 28.7000 | 0.00 | (0.00%) | 240 | 6 888 |
| 10:39:19 | 10 | 28.6000 | -0.10 | (-0.35%) | 148 | 4 233 |
| 10:39:19 | 9 | 28.6000 | -0.10 | (-0.35%) | 10 | 286 |
| 10:39:19 | 8 | 28.6000 | -0.10 | (-0.35%) | 92 | 2 631 |
| 09:20:38 | 7 | 28.6000 | -0.10 | (-0.35%) | 30 | 858 |
| 09:13:22 | 6 | 28.7000 | 0.00 | (0.00%) | 3 | 86 |
| 09:11:45 | 5 | 28.7000 | 0.00 | (0.00%) | 16 | 459 |
| 09:00:00 | 4 | 28.7000 | 0.00 | (0.00%) | 17 | 488 |
| 09:00:00 | 3 | 28.7000 | 0.00 | (0.00%) | 19 | 545 |
| 09:00:00 | 2 | 28.7000 | 0.00 | (0.00%) | 95 | 2 727 |
| 09:00:00 | 1 | 28.7000 | 0.00 | (0.00%) | 5 | 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:03:01 | 28 | 28.7000 | -0.30 | (-1.03%) | 200 | 5 740 |
| 28.08.2026 17:00:00 | 27 | 28.7000 | -0.30 | (-1.03%) | 200 | 5 740 |
| 28.08.2026 17:00:00 | 26 | 28.7000 | -0.30 | (-1.03%) | 50 | 1 435 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:41:06 | 25 | 28.6000 | -0.40 | (-1.38%) | 200 | 5 720 |
| 28.08.2026 16:41:06 | 24 | 28.6000 | -0.40 | (-1.38%) | 100 | 2 860 |
| 28.08.2026 13:54:02 | 23 | 28.4000 | -0.60 | (-2.07%) | 97 | 2 755 |
| 28.08.2026 13:47:00 | 22 | 28.4000 | -0.60 | (-2.07%) | 1 | 28 |
| 28.08.2026 13:45:11 | 21 | 28.4000 | -0.60 | (-2.07%) | 30 | 852 |
| 28.08.2026 13:35:50 | 20 | 28.4000 | -0.60 | (-2.07%) | 10 | 284 |
| 28.08.2026 13:21:09 | 19 | 28.4000 | -0.60 | (-2.07%) | 7 | 199 |
| 28.08.2026 13:19:53 | 18 | 28.4000 | -0.60 | (-2.07%) | 50 | 1 420 |
| 28.08.2026 13:19:03 | 17 | 28.3000 | -0.70 | (-2.41%) | 67 | 1 896 |
| 28.08.2026 13:19:03 | 16 | 28.3000 | -0.70 | (-2.41%) | 400 | 11 320 |
| 28.08.2026 13:17:23 | 15 | 28.4000 | -0.60 | (-2.07%) | 200 | 5 680 |
| 28.08.2026 13:13:24 | 14 | 28.5000 | -0.50 | (-1.72%) | 500 | 14 250 |
| 28.08.2026 13:13:24 | 13 | 28.5000 | -0.50 | (-1.72%) | 55 | 1 568 |
| 28.08.2026 13:11:19 | 12 | 28.6000 | -0.40 | (-1.38%) | 50 | 1 430 |
| 28.08.2026 12:16:44 | 11 | 28.7000 | -0.30 | (-1.03%) | 333 | 9 557 |
| 28.08.2026 12:16:44 | 10 | 28.7000 | -0.30 | (-1.03%) | 200 | 5 740 |
| 28.08.2026 09:45:33 | 9 | 28.7000 | -0.30 | (-1.03%) | 630 | 18 081 |
| 28.08.2026 09:28:55 | 8 | 28.7000 | -0.30 | (-1.03%) | 500 | 14 350 |
| 28.08.2026 09:28:55 | 7 | 28.7000 | -0.30 | (-1.03%) | 120 | 3 444 |
| 28.08.2026 09:15:27 | 6 | 28.7000 | -0.30 | (-1.03%) | 45 | 1 292 |
| 28.08.2026 09:06:03 | 5 | 28.7000 | -0.30 | (-1.03%) | 35 | 1 005 |
| 28.08.2026 09:06:03 | 4 | 28.7000 | -0.30 | (-1.03%) | 115 | 3 301 |
| 28.08.2026 09:00:01 | 3 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 28.08.2026 09:00:00 | 2 | 29.0000 | 0.00 | (0.00%) | 3 | 87 |
| 28.08.2026 09:00:00 | 1 | 29.0000 | 0.00 | (0.00%) | 3 | 87 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:49:27 | 43 | 29.0000 | +0.20 | (+0.69%) | 209 | 6 061 |
| 27.08.2026 16:49:27 | 42 | 29.0000 | +0.20 | (+0.69%) | 43 | 1 247 |
| 27.08.2026 16:41:02 | 41 | 28.9000 | +0.10 | (+0.35%) | 100 | 2 890 |
| 27.08.2026 16:34:48 | 40 | 29.0000 | +0.20 | (+0.69%) | 1 | 29 |
| 27.08.2026 16:34:43 | 39 | 29.0000 | +0.20 | (+0.69%) | 1 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:34:37 | 38 | 29.0000 | +0.20 | (+0.69%) | 1 | 29 |
| 27.08.2026 16:33:53 | 37 | 29.0000 | +0.20 | (+0.69%) | 1 | 29 |
| 27.08.2026 16:31:03 | 36 | 29.0000 | +0.20 | (+0.69%) | 1 | 29 |
| 27.08.2026 16:30:50 | 35 | 29.0000 | +0.20 | (+0.69%) | 1 | 29 |
| 27.08.2026 16:30:36 | 34 | 29.0000 | +0.20 | (+0.69%) | 1 | 29 |
| 27.08.2026 16:30:10 | 33 | 29.0000 | +0.20 | (+0.69%) | 1 | 29 |
| 27.08.2026 16:30:02 | 32 | 29.0000 | +0.20 | (+0.69%) | 1 | 29 |
| 27.08.2026 16:15:40 | 31 | 28.8000 | 0.00 | (0.00%) | 175 | 5 040 |
| 27.08.2026 15:23:20 | 30 | 29.1000 | +0.30 | (+1.04%) | 1 | 29 |
| 27.08.2026 14:48:27 | 29 | 29.0000 | +0.20 | (+0.69%) | 1 | 29 |
| 27.08.2026 14:39:44 | 28 | 29.0000 | +0.20 | (+0.69%) | 35 | 1 015 |
| 27.08.2026 14:39:44 | 27 | 29.0000 | +0.20 | (+0.69%) | 500 | 14 500 |
| 27.08.2026 14:39:44 | 26 | 29.0000 | +0.20 | (+0.69%) | 97 | 2 813 |
| 27.08.2026 14:14:00 | 25 | 29.0000 | +0.20 | (+0.69%) | 1000 | 29 000 |
| 27.08.2026 14:13:45 | 24 | 29.0000 | +0.20 | (+0.69%) | 500 | 14 500 |
| 27.08.2026 14:13:45 | 23 | 29.0000 | +0.20 | (+0.69%) | 430 | 12 470 |
| 27.08.2026 13:50:01 | 22 | 28.8000 | 0.00 | (0.00%) | 102 | 2 938 |
| 27.08.2026 13:50:01 | 21 | 28.8000 | 0.00 | (0.00%) | 98 | 2 822 |
| 27.08.2026 13:14:47 | 20 | 29.0000 | +0.20 | (+0.69%) | 60 | 1 740 |
| 27.08.2026 13:08:18 | 19 | 29.0000 | +0.20 | (+0.69%) | 10 | 290 |
| 27.08.2026 11:54:54 | 18 | 28.8000 | 0.00 | (0.00%) | 52 | 1 498 |
| 27.08.2026 11:54:54 | 17 | 28.8000 | 0.00 | (0.00%) | 23 | 662 |
| 27.08.2026 11:54:54 | 16 | 28.8000 | 0.00 | (0.00%) | 50 | 1 440 |
| 27.08.2026 11:54:54 | 15 | 28.8000 | 0.00 | (0.00%) | 300 | 8 640 |
| 27.08.2026 11:32:26 | 14 | 29.0000 | +0.20 | (+0.69%) | 50 | 1 450 |
| 27.08.2026 11:32:26 | 13 | 29.0000 | +0.20 | (+0.69%) | 300 | 8 700 |
| 27.08.2026 11:32:26 | 12 | 29.0000 | +0.20 | (+0.69%) | 2 | 58 |
| 27.08.2026 11:32:26 | 11 | 29.0000 | +0.20 | (+0.69%) | 482 | 13 978 |
| 27.08.2026 11:09:22 | 10 | 29.0000 | +0.20 | (+0.69%) | 17 | 493 |
| 27.08.2026 10:39:47 | 9 | 28.8000 | 0.00 | (0.00%) | 103 | 2 966 |
| 27.08.2026 10:39:47 | 8 | 28.8000 | 0.00 | (0.00%) | 1 | 29 |
| 27.08.2026 10:23:43 | 7 | 28.9000 | +0.10 | (+0.35%) | 185 | 5 347 |
| 27.08.2026 10:23:30 | 6 | 28.8000 | 0.00 | (0.00%) | 30 | 864 |
| 27.08.2026 10:08:17 | 5 | 28.8000 | 0.00 | (0.00%) | 1 | 29 |
| 27.08.2026 09:32:27 | 4 | 29.0000 | +0.20 | (+0.69%) | 1 | 29 |
| 27.08.2026 09:32:27 | 3 | 29.0000 | +0.20 | (+0.69%) | 1 | 29 |
| 27.08.2026 09:17:11 | 2 | 28.7000 | -0.10 | (-0.35%) | 4 | 115 |
| 27.08.2026 09:00:00 | 1 | 29.0000 | +0.20 | (+0.69%) | 1 | 29 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 15:22:47 | 25 | 28.8000 | +0.80 | (+2.86%) | 10 | 288 |
| 26.08.2026 15:22:47 | 24 | 28.8000 | +0.80 | (+2.86%) | 10 | 288 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 521 369 957 |
| Enterprise Value: | 1 521 427 957 |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
