Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI
28.20+0.30(+1.08%)MCI CAPITAL ASI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2026 16:47:53 | 22 | 28.2000 | +0.30 | (+1.08%) | 193 | 5 443 |
| 14.04.2026 16:47:53 | 21 | 27.9000 | 0.00 | (0.00%) | 131 | 3 655 |
| 14.04.2026 16:47:53 | 20 | 27.9000 | 0.00 | (0.00%) | 500 | 13 950 |
| 14.04.2026 16:47:53 | 19 | 27.9000 | 0.00 | (0.00%) | 131 | 3 655 |
| 14.04.2026 16:47:53 | 18 | 27.9000 | 0.00 | (0.00%) | 200 | 5 580 |
| 14.04.2026 16:12:03 | 17 | 28.1000 | +0.20 | (+0.72%) | 350 | 9 835 |
| 14.04.2026 15:47:30 | 16 | 28.1000 | +0.20 | (+0.72%) | 18 | 506 |
| 14.04.2026 14:18:58 | 15 | 28.1000 | +0.20 | (+0.72%) | 120 | 3 372 |
| 14.04.2026 14:10:48 | 14 | 28.1000 | +0.20 | (+0.72%) | 8 | 225 |
| 14.04.2026 14:05:24 | 13 | 28.2000 | +0.30 | (+1.08%) | 184 | 5 189 |
| 14.04.2026 14:05:24 | 12 | 28.2000 | +0.30 | (+1.08%) | 1 | 28 |
| 14.04.2026 14:05:24 | 11 | 28.0000 | +0.10 | (+0.36%) | 203 | 5 684 |
| 14.04.2026 14:05:24 | 10 | 28.0000 | +0.10 | (+0.36%) | 500 | 14 000 |
| 14.04.2026 12:28:15 | 9 | 28.3000 | +0.40 | (+1.43%) | 50 | 1 415 |
| 14.04.2026 12:28:15 | 8 | 28.2000 | +0.30 | (+1.08%) | 50 | 1 410 |
| 14.04.2026 11:39:18 | 7 | 28.2000 | +0.30 | (+1.08%) | 200 | 5 640 |
| 14.04.2026 11:38:51 | 6 | 28.0000 | +0.10 | (+0.36%) | 12 | 336 |
| 14.04.2026 11:38:51 | 5 | 28.0000 | +0.10 | (+0.36%) | 50 | 1 400 |
| 14.04.2026 11:38:51 | 4 | 28.0000 | +0.10 | (+0.36%) | 1000 | 28 000 |
| 14.04.2026 11:38:51 | 3 | 28.0000 | +0.10 | (+0.36%) | 2579 | 72 212 |
| 14.04.2026 11:38:51 | 2 | 27.9000 | 0.00 | (0.00%) | 250 | 6 975 |
| 14.04.2026 09:00:00 | 1 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:47:15 | 20 | 27.9000 | 0.00 | (0.00%) | 202 | 5 636 |
| 13.04.2026 16:43:01 | 19 | 27.8000 | -0.10 | (-0.36%) | 2 | 56 |
| 13.04.2026 16:04:18 | 18 | 27.8000 | -0.10 | (-0.36%) | 30 | 834 |
| 13.04.2026 14:53:49 | 17 | 27.7000 | -0.20 | (-0.72%) | 170 | 4 709 |
| 13.04.2026 13:17:17 | 16 | 27.8000 | -0.10 | (-0.36%) | 100 | 2 780 |
| 13.04.2026 11:09:18 | 15 | 27.8000 | -0.10 | (-0.36%) | 100 | 2 780 |
| 13.04.2026 11:04:34 | 14 | 27.8000 | -0.10 | (-0.36%) | 400 | 11 120 |
| 13.04.2026 10:42:34 | 13 | 27.7000 | -0.20 | (-0.72%) | 9 | 249 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 10:42:34 | 12 | 27.7000 | -0.20 | (-0.72%) | 50 | 1 385 |
| 13.04.2026 10:41:20 | 11 | 27.8000 | -0.10 | (-0.36%) | 1 | 28 |
| 13.04.2026 10:34:09 | 10 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 13.04.2026 10:34:09 | 9 | 27.9000 | 0.00 | (0.00%) | 2 | 56 |
| 13.04.2026 10:29:21 | 8 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 13.04.2026 10:15:08 | 7 | 28.0000 | +0.10 | (+0.36%) | 3 | 84 |
| 13.04.2026 10:00:53 | 6 | 28.0000 | +0.10 | (+0.36%) | 3 | 84 |
| 13.04.2026 09:47:47 | 5 | 27.8000 | -0.10 | (-0.36%) | 229 | 6 366 |
| 13.04.2026 09:47:47 | 4 | 27.8000 | -0.10 | (-0.36%) | 70 | 1 946 |
| 13.04.2026 09:04:42 | 3 | 27.8000 | -0.10 | (-0.36%) | 430 | 11 954 |
| 13.04.2026 09:00:04 | 2 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
| 13.04.2026 09:00:00 | 1 | 28.0000 | +0.10 | (+0.36%) | 8 | 224 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:14:15 | 22 | 27.9000 | -0.10 | (-0.36%) | 100 | 2 790 |
| 10.04.2026 15:15:30 | 21 | 27.9000 | -0.10 | (-0.36%) | 5 | 140 |
| 10.04.2026 15:01:57 | 20 | 27.9000 | -0.10 | (-0.36%) | 176 | 4 910 |
| 10.04.2026 14:33:49 | 19 | 27.9000 | -0.10 | (-0.36%) | 1 | 28 |
| 10.04.2026 14:01:46 | 18 | 27.7000 | -0.30 | (-1.07%) | 10 | 277 |
| 10.04.2026 12:46:02 | 17 | 27.7000 | -0.30 | (-1.07%) | 9 | 249 |
| 10.04.2026 12:46:02 | 16 | 27.7000 | -0.30 | (-1.07%) | 200 | 5 540 |
| 10.04.2026 12:46:02 | 15 | 27.7000 | -0.30 | (-1.07%) | 71 | 1 967 |
| 10.04.2026 12:42:13 | 14 | 27.9000 | -0.10 | (-0.36%) | 1 | 28 |
| 10.04.2026 11:28:28 | 13 | 27.7000 | -0.30 | (-1.07%) | 4 | 111 |
| 10.04.2026 11:21:14 | 12 | 27.7000 | -0.30 | (-1.07%) | 117 | 3 241 |
| 10.04.2026 11:21:14 | 11 | 27.7000 | -0.30 | (-1.07%) | 83 | 2 299 |
| 10.04.2026 11:06:58 | 10 | 27.9000 | -0.10 | (-0.36%) | 1 | 28 |
| 10.04.2026 10:28:01 | 9 | 27.9000 | -0.10 | (-0.36%) | 25 | 698 |
| 10.04.2026 09:40:45 | 8 | 27.7000 | -0.30 | (-1.07%) | 17 | 471 |
| 10.04.2026 09:35:00 | 7 | 27.7000 | -0.30 | (-1.07%) | 222 | 6 149 |
| 10.04.2026 09:35:00 | 6 | 27.7000 | -0.30 | (-1.07%) | 199 | 5 512 |
| 10.04.2026 09:34:20 | 5 | 27.7000 | -0.30 | (-1.07%) | 1 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 09:00:00 | 4 | 28.0000 | 0.00 | (0.00%) | 7 | 196 |
| 10.04.2026 09:00:00 | 3 | 28.0000 | 0.00 | (0.00%) | 35 | 980 |
| 10.04.2026 09:00:00 | 2 | 28.0000 | 0.00 | (0.00%) | 7 | 196 |
| 10.04.2026 09:00:00 | 1 | 28.0000 | 0.00 | (0.00%) | 8 | 224 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 17:00:00 | 37 | 28.0000 | 0.00 | (0.00%) | 6 | 168 |
| 09.04.2026 16:39:27 | 36 | 27.8000 | -0.20 | (-0.71%) | 39 | 1 084 |
| 09.04.2026 16:23:18 | 35 | 28.0000 | 0.00 | (0.00%) | 11 | 308 |
| 09.04.2026 15:42:35 | 34 | 28.0000 | 0.00 | (0.00%) | 17 | 476 |
| 09.04.2026 15:20:49 | 33 | 27.8000 | -0.20 | (-0.71%) | 60 | 1 668 |
| 09.04.2026 15:20:49 | 32 | 27.8000 | -0.20 | (-0.71%) | 200 | 5 560 |
| 09.04.2026 15:20:49 | 31 | 27.8000 | -0.20 | (-0.71%) | 42 | 1 168 |
| 09.04.2026 15:04:04 | 30 | 27.9000 | -0.10 | (-0.36%) | 1 | 28 |
| 09.04.2026 15:04:04 | 29 | 27.9000 | -0.10 | (-0.36%) | 17 | 474 |
| 09.04.2026 14:57:22 | 28 | 27.9000 | -0.10 | (-0.36%) | 50 | 1 395 |
| 09.04.2026 14:51:57 | 27 | 27.8000 | -0.20 | (-0.71%) | 8 | 222 |
| 09.04.2026 13:16:09 | 26 | 28.0000 | 0.00 | (0.00%) | 7 | 196 |
| 09.04.2026 13:13:44 | 25 | 27.7000 | -0.30 | (-1.07%) | 10 | 277 |
| 09.04.2026 13:00:35 | 24 | 28.0000 | 0.00 | (0.00%) | 219 | 6 132 |
| 09.04.2026 12:16:30 | 23 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
| 09.04.2026 12:16:30 | 22 | 28.0000 | 0.00 | (0.00%) | 39 | 1 092 |
| 09.04.2026 12:16:30 | 21 | 28.0000 | 0.00 | (0.00%) | 500 | 14 000 |
| 09.04.2026 12:16:30 | 20 | 28.0000 | 0.00 | (0.00%) | 7 | 196 |
| 09.04.2026 12:16:30 | 19 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
| 09.04.2026 12:16:30 | 18 | 28.0000 | 0.00 | (0.00%) | 357 | 9 996 |
| 09.04.2026 12:16:30 | 17 | 28.1000 | +0.10 | (+0.36%) | 245 | 6 885 |
| 09.04.2026 12:16:30 | 16 | 28.2000 | +0.20 | (+0.71%) | 199 | 5 612 |
| 09.04.2026 12:06:55 | 15 | 28.2000 | +0.20 | (+0.71%) | 1 | 28 |
| 09.04.2026 11:45:07 | 14 | 28.5000 | +0.50 | (+1.79%) | 14 | 399 |
| 09.04.2026 11:09:06 | 13 | 28.5000 | +0.50 | (+1.79%) | 200 | 5 700 |
| 09.04.2026 11:02:37 | 12 | 28.5000 | +0.50 | (+1.79%) | 1 | 29 |
| 09.04.2026 11:00:36 | 11 | 28.1000 | +0.10 | (+0.36%) | 5 | 141 |
| 09.04.2026 10:09:01 | 10 | 28.4000 | +0.40 | (+1.43%) | 258 | 7 327 |
| 09.04.2026 10:06:15 | 9 | 28.4000 | +0.40 | (+1.43%) | 15 | 426 |
| 09.04.2026 10:06:15 | 8 | 28.4000 | +0.40 | (+1.43%) | 377 | 10 707 |
| 09.04.2026 10:06:15 | 7 | 28.3000 | +0.30 | (+1.07%) | 50 | 1 415 |
| 09.04.2026 09:48:49 | 6 | 28.4000 | +0.40 | (+1.43%) | 1 | 28 |
| 09.04.2026 09:24:00 | 5 | 28.4000 | +0.40 | (+1.43%) | 1 | 28 |
| 09.04.2026 09:23:59 | 4 | 28.4000 | +0.40 | (+1.43%) | 121 | 3 436 |
| 09.04.2026 09:23:59 | 3 | 28.4000 | +0.40 | (+1.43%) | 35 | 994 |
| 09.04.2026 09:23:59 | 2 | 28.3000 | +0.30 | (+1.07%) | 20 | 566 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 479 401 131 |
| Enterprise Value: | 1 696 481 131 |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| Telefon: | +48 (22) 540 73 80 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
