Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI
27.80-0.20(-0.71%)MCI CAPITAL ASI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:02:07 | 48 | 27.8000 | -0.20 | (-0.71%) | 201 | 5 588 |
| 23.12.2025 17:00:00 | 47 | 27.8000 | -0.20 | (-0.71%) | 59 | 1 640 |
| 23.12.2025 16:48:28 | 46 | 27.5000 | -0.50 | (-1.79%) | 37 | 1 018 |
| 23.12.2025 16:48:28 | 45 | 27.5000 | -0.50 | (-1.79%) | 40 | 1 100 |
| 23.12.2025 16:48:28 | 44 | 27.5000 | -0.50 | (-1.79%) | 3 | 83 |
| 23.12.2025 16:25:06 | 43 | 27.9000 | -0.10 | (-0.36%) | 20 | 558 |
| 23.12.2025 16:02:55 | 42 | 27.7000 | -0.30 | (-1.07%) | 6500 | 180 050 |
| 23.12.2025 16:02:55 | 41 | 27.7000 | -0.30 | (-1.07%) | 60 | 1 662 |
| 23.12.2025 16:02:36 | 40 | 27.8000 | -0.20 | (-0.71%) | 3 | 83 |
| 23.12.2025 16:02:36 | 39 | 27.8000 | -0.20 | (-0.71%) | 17 | 473 |
| 23.12.2025 15:35:23 | 38 | 27.8000 | -0.20 | (-0.71%) | 63 | 1 751 |
| 23.12.2025 15:33:43 | 37 | 27.9000 | -0.10 | (-0.36%) | 2 | 56 |
| 23.12.2025 15:10:27 | 36 | 27.9000 | -0.10 | (-0.36%) | 10 | 279 |
| 23.12.2025 15:08:37 | 35 | 27.5000 | -0.50 | (-1.79%) | 170 | 4 675 |
| 23.12.2025 15:08:37 | 34 | 27.5000 | -0.50 | (-1.79%) | 91 | 2 503 |
| 23.12.2025 15:08:37 | 33 | 27.6000 | -0.40 | (-1.43%) | 146 | 4 030 |
| 23.12.2025 15:08:37 | 32 | 27.7000 | -0.30 | (-1.07%) | 86 | 2 382 |
| 23.12.2025 15:08:37 | 31 | 27.8000 | -0.20 | (-0.71%) | 507 | 14 095 |
| 23.12.2025 15:07:41 | 30 | 27.8000 | -0.20 | (-0.71%) | 193 | 5 365 |
| 23.12.2025 15:07:41 | 29 | 27.8000 | -0.20 | (-0.71%) | 137 | 3 809 |
| 23.12.2025 15:02:49 | 28 | 27.9000 | -0.10 | (-0.36%) | 2 | 56 |
| 23.12.2025 14:53:51 | 27 | 27.8000 | -0.20 | (-0.71%) | 61 | 1 696 |
| 23.12.2025 14:31:21 | 26 | 27.8000 | -0.20 | (-0.71%) | 100 | 2 780 |
| 23.12.2025 13:44:05 | 25 | 27.8000 | -0.20 | (-0.71%) | 2 | 56 |
| 23.12.2025 13:07:15 | 24 | 27.9000 | -0.10 | (-0.36%) | 6 | 167 |
| 23.12.2025 13:07:15 | 23 | 27.9000 | -0.10 | (-0.36%) | 24 | 670 |
| 23.12.2025 13:03:14 | 22 | 27.9000 | -0.10 | (-0.36%) | 10 | 279 |
| 23.12.2025 12:51:07 | 21 | 27.9000 | -0.10 | (-0.36%) | 136 | 3 794 |
| 23.12.2025 12:33:03 | 20 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
| 23.12.2025 12:06:21 | 19 | 27.9000 | -0.10 | (-0.36%) | 150 | 4 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:06:21 | 18 | 27.9000 | -0.10 | (-0.36%) | 5 | 140 |
| 23.12.2025 12:06:17 | 17 | 27.9000 | -0.10 | (-0.36%) | 295 | 8 231 |
| 23.12.2025 12:06:17 | 16 | 27.9000 | -0.10 | (-0.36%) | 30 | 837 |
| 23.12.2025 11:55:44 | 15 | 27.8000 | -0.20 | (-0.71%) | 700 | 19 460 |
| 23.12.2025 11:28:25 | 14 | 27.7000 | -0.30 | (-1.07%) | 14 | 388 |
| 23.12.2025 11:15:36 | 13 | 27.7000 | -0.30 | (-1.07%) | 7 | 194 |
| 23.12.2025 11:05:01 | 12 | 27.5000 | -0.50 | (-1.79%) | 9 | 248 |
| 23.12.2025 11:05:01 | 11 | 27.5000 | -0.50 | (-1.79%) | 2 | 55 |
| 23.12.2025 10:34:56 | 10 | 27.7000 | -0.30 | (-1.07%) | 100 | 2 770 |
| 23.12.2025 10:14:16 | 9 | 27.8000 | -0.20 | (-0.71%) | 9 | 250 |
| 23.12.2025 09:57:18 | 8 | 27.9000 | -0.10 | (-0.36%) | 2 | 56 |
| 23.12.2025 09:46:18 | 7 | 27.8000 | -0.20 | (-0.71%) | 30 | 834 |
| 23.12.2025 09:46:07 | 6 | 27.8000 | -0.20 | (-0.71%) | 61 | 1 696 |
| 23.12.2025 09:45:59 | 5 | 27.8000 | -0.20 | (-0.71%) | 7 | 195 |
| 23.12.2025 09:32:55 | 4 | 27.8000 | -0.20 | (-0.71%) | 13 | 361 |
| 23.12.2025 09:25:31 | 3 | 27.8000 | -0.20 | (-0.71%) | 80 | 2 224 |
| 23.12.2025 09:01:52 | 2 | 27.9000 | -0.10 | (-0.36%) | 5 | 140 |
| 23.12.2025 09:00:00 | 1 | 28.0000 | 0.00 | (0.00%) | 3 | 84 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:44:59 | 65 | 28.0000 | +0.30 | (+1.08%) | 1 | 28 |
| 22.12.2025 16:44:59 | 64 | 28.0000 | +0.30 | (+1.08%) | 2 | 56 |
| 22.12.2025 16:41:45 | 63 | 28.0000 | +0.30 | (+1.08%) | 132 | 3 696 |
| 22.12.2025 16:39:21 | 62 | 27.9000 | +0.20 | (+0.72%) | 100 | 2 790 |
| 22.12.2025 16:39:21 | 61 | 27.9000 | +0.20 | (+0.72%) | 100 | 2 790 |
| 22.12.2025 16:23:12 | 60 | 27.8000 | +0.10 | (+0.36%) | 22 | 612 |
| 22.12.2025 16:23:12 | 59 | 27.8000 | +0.10 | (+0.36%) | 11 | 306 |
| 22.12.2025 15:45:56 | 58 | 27.8000 | +0.10 | (+0.36%) | 5 | 139 |
| 22.12.2025 15:39:22 | 57 | 27.8000 | +0.10 | (+0.36%) | 584 | 16 235 |
| 22.12.2025 15:39:22 | 56 | 27.8000 | +0.10 | (+0.36%) | 416 | 11 565 |
| 22.12.2025 15:07:19 | 55 | 27.8000 | +0.10 | (+0.36%) | 84 | 2 335 |
| 22.12.2025 15:07:19 | 54 | 27.8000 | +0.10 | (+0.36%) | 196 | 5 449 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 15:07:19 | 53 | 27.8000 | +0.10 | (+0.36%) | 4 | 111 |
| 22.12.2025 15:07:19 | 52 | 27.8000 | +0.10 | (+0.36%) | 35 | 973 |
| 22.12.2025 14:50:03 | 51 | 27.7000 | 0.00 | (0.00%) | 100 | 2 770 |
| 22.12.2025 14:41:28 | 50 | 27.8000 | +0.10 | (+0.36%) | 2 | 56 |
| 22.12.2025 14:32:08 | 49 | 27.4000 | -0.30 | (-1.08%) | 53 | 1 452 |
| 22.12.2025 14:32:08 | 48 | 27.4000 | -0.30 | (-1.08%) | 97 | 2 658 |
| 22.12.2025 14:20:48 | 47 | 27.6000 | -0.10 | (-0.36%) | 196 | 5 410 |
| 22.12.2025 14:07:17 | 46 | 27.4000 | -0.30 | (-1.08%) | 3 | 82 |
| 22.12.2025 14:03:54 | 45 | 27.5000 | -0.20 | (-0.72%) | 100 | 2 750 |
| 22.12.2025 14:03:54 | 44 | 27.5000 | -0.20 | (-0.72%) | 53 | 1 458 |
| 22.12.2025 14:03:54 | 43 | 27.5000 | -0.20 | (-0.72%) | 203 | 5 583 |
| 22.12.2025 13:48:54 | 42 | 27.5000 | -0.20 | (-0.72%) | 83 | 2 283 |
| 22.12.2025 13:48:54 | 41 | 27.5000 | -0.20 | (-0.72%) | 20 | 550 |
| 22.12.2025 13:12:39 | 40 | 27.5000 | -0.20 | (-0.72%) | 75 | 2 063 |
| 22.12.2025 13:10:07 | 39 | 27.3000 | -0.40 | (-1.44%) | 14 | 382 |
| 22.12.2025 13:10:07 | 38 | 27.3000 | -0.40 | (-1.44%) | 86 | 2 348 |
| 22.12.2025 12:17:13 | 37 | 27.2000 | -0.50 | (-1.81%) | 515 | 14 008 |
| 22.12.2025 12:17:13 | 36 | 27.2000 | -0.50 | (-1.81%) | 85 | 2 312 |
| 22.12.2025 11:25:33 | 35 | 27.1000 | -0.60 | (-2.17%) | 53 | 1 436 |
| 22.12.2025 11:25:33 | 34 | 27.1000 | -0.60 | (-2.17%) | 47 | 1 274 |
| 22.12.2025 11:24:18 | 33 | 27.1000 | -0.60 | (-2.17%) | 1 | 27 |
| 22.12.2025 11:24:17 | 32 | 27.1000 | -0.60 | (-2.17%) | 1 | 27 |
| 22.12.2025 11:24:15 | 31 | 27.1000 | -0.60 | (-2.17%) | 1 | 27 |
| 22.12.2025 11:24:13 | 30 | 27.1000 | -0.60 | (-2.17%) | 1 | 27 |
| 22.12.2025 11:24:06 | 29 | 27.1000 | -0.60 | (-2.17%) | 1 | 27 |
| 22.12.2025 11:24:05 | 28 | 27.1000 | -0.60 | (-2.17%) | 1 | 27 |
| 22.12.2025 11:24:03 | 27 | 27.1000 | -0.60 | (-2.17%) | 1 | 27 |
| 22.12.2025 11:24:02 | 26 | 27.1000 | -0.60 | (-2.17%) | 1 | 27 |
| 22.12.2025 11:24:00 | 25 | 27.1000 | -0.60 | (-2.17%) | 1 | 27 |
| 22.12.2025 11:23:57 | 24 | 27.1000 | -0.60 | (-2.17%) | 1 | 27 |
| 22.12.2025 11:09:50 | 23 | 27.1000 | -0.60 | (-2.17%) | 34 | 921 |
| 22.12.2025 11:09:19 | 22 | 27.2000 | -0.50 | (-1.81%) | 100 | 2 720 |
| 22.12.2025 11:07:37 | 21 | 27.3000 | -0.40 | (-1.44%) | 50 | 1 365 |
| 22.12.2025 11:02:01 | 20 | 27.5000 | -0.20 | (-0.72%) | 2 | 55 |
| 22.12.2025 10:49:59 | 19 | 27.5000 | -0.20 | (-0.72%) | 102 | 2 805 |
| 22.12.2025 10:49:59 | 18 | 27.4000 | -0.30 | (-1.08%) | 52 | 1 425 |
| 22.12.2025 10:49:29 | 17 | 27.2000 | -0.50 | (-1.81%) | 70 | 1 904 |
| 22.12.2025 10:49:29 | 16 | 27.2000 | -0.50 | (-1.81%) | 67 | 1 822 |
| 22.12.2025 10:26:32 | 15 | 27.3000 | -0.40 | (-1.44%) | 250 | 6 825 |
| 22.12.2025 10:21:23 | 14 | 27.2000 | -0.50 | (-1.81%) | 43 | 1 170 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 458 416 717 |
| Enterprise Value: | 1 820 214 717 |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| Telefon: | +48 (22) 540 73 80 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
