Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI
27.00-0.70(-2.53%)MCI CAPITAL ASI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:59:41 | 27.0000 | -0.70 | (-2.53%) | 10 | 270 | |
| 30.10.2026 16:42:39 | 27.7000 | 0.00 | (0.00%) | 1 | 28 | |
| 30.10.2026 16:40:53 | 26.9000 | -0.80 | (-2.89%) | 20 | 538 | |
| 30.10.2026 16:40:53 | 26.9000 | -0.80 | (-2.89%) | 1860 | 50 034 | |
| 30.10.2026 16:40:53 | 26.9000 | -0.80 | (-2.89%) | 250 | 6 725 | |
| 30.10.2026 16:40:53 | 27.0000 | -0.70 | (-2.53%) | 50 | 1 350 | |
| 30.10.2026 16:40:53 | 27.0000 | -0.70 | (-2.53%) | 54 | 1 458 | |
| 30.10.2026 16:40:53 | 27.0000 | -0.70 | (-2.53%) | 50 | 1 350 | |
| 30.10.2026 16:40:53 | 27.0000 | -0.70 | (-2.53%) | 200 | 5 400 | |
| 30.10.2026 16:40:53 | 27.0000 | -0.70 | (-2.53%) | 90 | 2 430 | |
| 30.10.2026 16:40:53 | 27.0000 | -0.70 | (-2.53%) | 100 | 2 700 | |
| 30.10.2026 16:40:53 | 27.1000 | -0.60 | (-2.17%) | 600 | 16 260 | |
| 30.10.2026 16:40:53 | 27.1000 | -0.60 | (-2.17%) | 15 | 407 | |
| 30.10.2026 16:40:53 | 27.1000 | -0.60 | (-2.17%) | 100 | 2 710 | |
| 30.10.2026 16:40:53 | 27.2000 | -0.50 | (-1.81%) | 45 | 1 224 | |
| 30.10.2026 16:40:53 | 27.2000 | -0.50 | (-1.81%) | 150 | 4 080 | |
| 30.10.2026 16:40:53 | 27.2000 | -0.50 | (-1.81%) | 200 | 5 440 | |
| 30.10.2026 16:40:53 | 27.3000 | -0.40 | (-1.44%) | 10 | 273 | |
| 30.10.2026 16:38:26 | 27.3000 | -0.40 | (-1.44%) | 190 | 5 187 | |
| 30.10.2026 16:38:26 | 27.3000 | -0.40 | (-1.44%) | 10 | 273 | |
| 30.10.2026 16:27:38 | 27.7000 | 0.00 | (0.00%) | 1 | 28 | |
| 30.10.2026 16:15:22 | 27.7000 | 0.00 | (0.00%) | 1 | 28 | |
| 30.10.2026 15:52:51 | 27.3000 | -0.40 | (-1.44%) | 1 | 27 | |
| 30.10.2026 15:37:38 | 27.7000 | 0.00 | (0.00%) | 150 | 4 155 | |
| 30.10.2026 15:32:02 | 27.5000 | -0.20 | (-0.72%) | 100 | 2 750 | |
| 30.10.2026 14:41:01 | 27.5000 | -0.20 | (-0.72%) | 111 | 3 053 | |
| 30.10.2026 14:41:01 | 27.5000 | -0.20 | (-0.72%) | 93 | 2 558 | |
| 30.10.2026 14:41:01 | 27.5000 | -0.20 | (-0.72%) | 296 | 8 140 | |
| 30.10.2026 13:32:23 | 27.6000 | -0.10 | (-0.36%) | 100 | 2 760 | |
| 30.10.2026 12:45:15 | 27.5000 | -0.20 | (-0.72%) | 20 | 550 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 12:41:36 | 27.5000 | -0.20 | (-0.72%) | 70 | 1 925 | |
| 30.10.2026 12:27:17 | 27.5000 | -0.20 | (-0.72%) | 600 | 16 500 | |
| 30.10.2026 11:52:29 | 27.5000 | -0.20 | (-0.72%) | 14 | 385 | |
| 30.10.2026 11:52:29 | 27.5000 | -0.20 | (-0.72%) | 66 | 1 815 | |
| 30.10.2026 11:45:14 | 27.5000 | -0.20 | (-0.72%) | 70 | 1 925 | |
| 30.10.2026 10:48:11 | 27.7000 | 0.00 | (0.00%) | 100 | 2 770 | |
| 30.10.2026 10:39:07 | 27.6000 | -0.10 | (-0.36%) | 100 | 2 760 | |
| 30.10.2026 10:37:53 | 27.6000 | -0.10 | (-0.36%) | 80 | 2 208 | |
| 30.10.2026 10:37:53 | 27.6000 | -0.10 | (-0.36%) | 20 | 552 | |
| 30.10.2026 09:58:23 | 27.9000 | +0.20 | (+0.72%) | 110 | 3 069 | |
| 30.10.2026 09:58:23 | 27.8000 | +0.10 | (+0.36%) | 50 | 1 390 | |
| 30.10.2026 09:00:14 | 27.5000 | -0.20 | (-0.72%) | 1 | 28 | |
| 30.10.2026 09:00:14 | 27.5000 | -0.20 | (-0.72%) | 63 | 1 733 | |
| 30.10.2026 09:00:14 | 27.5000 | -0.20 | (-0.72%) | 62 | 1 705 | |
| 30.10.2026 09:00:14 | 27.5000 | -0.20 | (-0.72%) | 31 | 853 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:59:33 | 27.7000 | 0.00 | (0.00%) | 13 | 360 | |
| 29.10.2026 16:47:37 | 27.8000 | +0.10 | (+0.36%) | 30 | 834 | |
| 29.10.2026 16:12:32 | 27.7000 | 0.00 | (0.00%) | 1000 | 27 700 | |
| 29.10.2026 16:02:30 | 27.6000 | -0.10 | (-0.36%) | 100 | 2 760 | |
| 29.10.2026 16:02:30 | 27.6000 | -0.10 | (-0.36%) | 600 | 16 560 | |
| 29.10.2026 16:02:30 | 27.6000 | -0.10 | (-0.36%) | 414 | 11 426 | |
| 29.10.2026 15:50:38 | 27.6000 | -0.10 | (-0.36%) | 100 | 2 760 | |
| 29.10.2026 15:30:41 | 27.6000 | -0.10 | (-0.36%) | 15 | 414 | |
| 29.10.2026 15:19:15 | 27.8000 | +0.10 | (+0.36%) | 300 | 8 340 | |
| 29.10.2026 14:38:26 | 27.8000 | +0.10 | (+0.36%) | 237 | 6 589 | |
| 29.10.2026 14:38:26 | 27.8000 | +0.10 | (+0.36%) | 463 | 12 871 | |
| 29.10.2026 14:25:21 | 27.6000 | -0.10 | (-0.36%) | 100 | 2 760 | |
| 29.10.2026 14:22:48 | 27.6000 | -0.10 | (-0.36%) | 100 | 2 760 | |
| 29.10.2026 14:16:55 | 27.6000 | -0.10 | (-0.36%) | 100 | 2 760 | |
| 29.10.2026 14:14:29 | 27.6000 | -0.10 | (-0.36%) | 100 | 2 760 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 14:13:17 | 27.6000 | -0.10 | (-0.36%) | 100 | 2 760 | |
| 29.10.2026 14:12:20 | 27.6000 | -0.10 | (-0.36%) | 100 | 2 760 | |
| 29.10.2026 14:07:32 | 27.6000 | -0.10 | (-0.36%) | 100 | 2 760 | |
| 29.10.2026 14:05:29 | 27.6000 | -0.10 | (-0.36%) | 100 | 2 760 | |
| 29.10.2026 14:04:00 | 27.6000 | -0.10 | (-0.36%) | 100 | 2 760 | |
| 29.10.2026 13:59:32 | 27.6000 | -0.10 | (-0.36%) | 100 | 2 760 | |
| 29.10.2026 13:51:22 | 27.7000 | 0.00 | (0.00%) | 1000 | 27 700 | |
| 29.10.2026 13:49:55 | 27.6000 | -0.10 | (-0.36%) | 100 | 2 760 | |
| 29.10.2026 13:39:01 | 27.6000 | -0.10 | (-0.36%) | 83 | 2 291 | |
| 29.10.2026 13:39:01 | 27.7000 | 0.00 | (0.00%) | 105 | 2 909 | |
| 29.10.2026 13:11:38 | 27.7000 | 0.00 | (0.00%) | 50 | 1 385 | |
| 29.10.2026 12:54:56 | 27.7000 | 0.00 | (0.00%) | 67 | 1 856 | |
| 29.10.2026 12:54:56 | 27.7000 | 0.00 | (0.00%) | 33 | 914 | |
| 29.10.2026 12:39:17 | 27.7000 | 0.00 | (0.00%) | 67 | 1 856 | |
| 29.10.2026 12:39:17 | 27.7000 | 0.00 | (0.00%) | 33 | 914 | |
| 29.10.2026 12:03:58 | 27.7000 | 0.00 | (0.00%) | 100 | 2 770 | |
| 29.10.2026 10:58:34 | 27.7000 | 0.00 | (0.00%) | 200 | 5 540 | |
| 29.10.2026 10:27:51 | 27.6000 | -0.10 | (-0.36%) | 1 | 28 | |
| 29.10.2026 09:50:56 | 27.6000 | -0.10 | (-0.36%) | 98 | 2 705 | |
| 29.10.2026 09:46:40 | 27.8000 | +0.10 | (+0.36%) | 17 | 473 | |
| 29.10.2026 09:46:34 | 27.8000 | +0.10 | (+0.36%) | 20 | 556 | |
| 29.10.2026 09:46:34 | 27.8000 | +0.10 | (+0.36%) | 80 | 2 224 | |
| 29.10.2026 09:18:53 | 27.8000 | +0.10 | (+0.36%) | 10 | 278 | |
| 29.10.2026 09:15:40 | 27.8000 | +0.10 | (+0.36%) | 10 | 278 | |
| 29.10.2026 09:00:44 | 27.9000 | +0.20 | (+0.72%) | 499 | 13 922 | |
| 29.10.2026 09:00:02 | 27.8000 | +0.10 | (+0.36%) | 200 | 5 560 | |
| 29.10.2026 09:00:02 | 27.8000 | +0.10 | (+0.36%) | 198 | 5 504 | |
| 29.10.2026 09:00:02 | 27.8000 | +0.10 | (+0.36%) | 2 | 56 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 15:45:58 | 27.7000 | +0.20 | (+0.73%) | 22 | 609 | |
| 28.10.2026 15:45:58 | 27.7000 | +0.20 | (+0.73%) | 28 | 776 | |
| 28.10.2026 15:44:27 | 27.6000 | +0.10 | (+0.36%) | 83 | 2 291 | |
| 28.10.2026 13:59:07 | 27.7000 | +0.20 | (+0.73%) | 1 | 28 | |
| 28.10.2026 13:42:37 | 27.5000 | 0.00 | (0.00%) | 45 | 1 238 | |
| 28.10.2026 13:11:51 | 27.5000 | 0.00 | (0.00%) | 1 | 28 | |
| 28.10.2026 11:38:24 | 27.5000 | 0.00 | (0.00%) | 34 | 935 | |
| 28.10.2026 11:38:24 | 27.5000 | 0.00 | (0.00%) | 16 | 440 | |
| 28.10.2026 10:52:22 | 27.7000 | +0.20 | (+0.73%) | 71 | 1 967 | |
| 28.10.2026 09:20:41 | 27.5000 | 0.00 | (0.00%) | 20 | 550 | |
| 28.10.2026 09:17:09 | 27.5000 | 0.00 | (0.00%) | 1 | 28 | |
| 28.10.2026 09:17:09 | 27.5000 | 0.00 | (0.00%) | 14 | 385 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 416 447 891 |
| Enterprise Value: | 1 772 959 891 |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
