Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI
26.40-0.20(-0.75%)MCI CAPITAL ASI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.03.2026 17:00:00 | 71 | 26.4000 | -0.20 | (-0.75%) | 15 | 396 |
| 24.03.2026 17:00:00 | 70 | 26.4000 | -0.20 | (-0.75%) | 200 | 5 280 |
| 24.03.2026 16:45:28 | 69 | 26.8000 | +0.20 | (+0.75%) | 100 | 2 680 |
| 24.03.2026 16:21:09 | 68 | 26.6000 | 0.00 | (0.00%) | 12 | 319 |
| 24.03.2026 16:21:09 | 67 | 26.6000 | 0.00 | (0.00%) | 100 | 2 660 |
| 24.03.2026 15:59:49 | 66 | 26.6000 | 0.00 | (0.00%) | 100 | 2 660 |
| 24.03.2026 15:39:58 | 65 | 26.4000 | -0.20 | (-0.75%) | 38 | 1 003 |
| 24.03.2026 15:39:58 | 64 | 26.5000 | -0.10 | (-0.38%) | 22 | 583 |
| 24.03.2026 15:31:26 | 63 | 26.5000 | -0.10 | (-0.38%) | 178 | 4 717 |
| 24.03.2026 15:04:15 | 62 | 26.5000 | -0.10 | (-0.38%) | 178 | 4 717 |
| 24.03.2026 15:04:15 | 61 | 26.5000 | -0.10 | (-0.38%) | 756 | 20 034 |
| 24.03.2026 14:55:36 | 60 | 26.5000 | -0.10 | (-0.38%) | 189 | 5 009 |
| 24.03.2026 14:50:07 | 59 | 26.5000 | -0.10 | (-0.38%) | 11 | 292 |
| 24.03.2026 14:50:07 | 58 | 26.4000 | -0.20 | (-0.75%) | 39 | 1 030 |
| 24.03.2026 14:50:07 | 57 | 26.4000 | -0.20 | (-0.75%) | 50 | 1 320 |
| 24.03.2026 14:33:32 | 56 | 26.2000 | -0.40 | (-1.50%) | 25 | 655 |
| 24.03.2026 14:13:27 | 55 | 26.2000 | -0.40 | (-1.50%) | 1 | 26 |
| 24.03.2026 14:13:27 | 54 | 26.1000 | -0.50 | (-1.88%) | 79 | 2 062 |
| 24.03.2026 14:13:27 | 53 | 26.2000 | -0.40 | (-1.50%) | 38 | 996 |
| 24.03.2026 14:10:08 | 52 | 26.1000 | -0.50 | (-1.88%) | 35 | 914 |
| 24.03.2026 14:10:08 | 51 | 26.1000 | -0.50 | (-1.88%) | 80 | 2 088 |
| 24.03.2026 14:10:08 | 50 | 26.1000 | -0.50 | (-1.88%) | 27 | 705 |
| 24.03.2026 14:10:08 | 49 | 26.2000 | -0.40 | (-1.50%) | 25 | 655 |
| 24.03.2026 14:10:08 | 48 | 26.2000 | -0.40 | (-1.50%) | 10 | 262 |
| 24.03.2026 14:10:08 | 47 | 26.3000 | -0.30 | (-1.13%) | 40 | 1 052 |
| 24.03.2026 14:10:08 | 46 | 26.3000 | -0.30 | (-1.13%) | 200 | 5 260 |
| 24.03.2026 14:10:08 | 45 | 26.3000 | -0.30 | (-1.13%) | 45 | 1 184 |
| 24.03.2026 14:10:08 | 44 | 26.4000 | -0.20 | (-0.75%) | 40 | 1 056 |
| 24.03.2026 14:10:08 | 43 | 26.4000 | -0.20 | (-0.75%) | 113 | 2 983 |
| 24.03.2026 13:42:17 | 42 | 26.6000 | 0.00 | (0.00%) | 34 | 904 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 13:42:17 | 41 | 26.5000 | -0.10 | (-0.38%) | 166 | 4 399 |
| 24.03.2026 13:00:14 | 40 | 26.4000 | -0.20 | (-0.75%) | 20 | 528 |
| 24.03.2026 13:00:14 | 39 | 26.4000 | -0.20 | (-0.75%) | 1 | 26 |
| 24.03.2026 13:00:14 | 38 | 26.4000 | -0.20 | (-0.75%) | 49 | 1 294 |
| 24.03.2026 13:00:14 | 37 | 26.4000 | -0.20 | (-0.75%) | 5 | 132 |
| 24.03.2026 13:00:08 | 36 | 26.5000 | -0.10 | (-0.38%) | 1 | 27 |
| 24.03.2026 13:00:08 | 35 | 26.5000 | -0.10 | (-0.38%) | 8 | 212 |
| 24.03.2026 12:58:49 | 34 | 26.6000 | 0.00 | (0.00%) | 100 | 2 660 |
| 24.03.2026 12:58:49 | 33 | 26.6000 | 0.00 | (0.00%) | 200 | 5 320 |
| 24.03.2026 12:10:05 | 32 | 26.5000 | -0.10 | (-0.38%) | 2 | 53 |
| 24.03.2026 12:08:07 | 31 | 26.4000 | -0.20 | (-0.75%) | 20 | 528 |
| 24.03.2026 12:06:28 | 30 | 26.5000 | -0.10 | (-0.38%) | 2 | 53 |
| 24.03.2026 11:19:29 | 29 | 26.5000 | -0.10 | (-0.38%) | 1 | 27 |
| 24.03.2026 11:19:29 | 28 | 26.5000 | -0.10 | (-0.38%) | 195 | 5 168 |
| 24.03.2026 11:11:49 | 27 | 26.6000 | 0.00 | (0.00%) | 64 | 1 702 |
| 24.03.2026 11:11:43 | 26 | 26.5000 | -0.10 | (-0.38%) | 5 | 133 |
| 24.03.2026 11:11:43 | 25 | 26.5000 | -0.10 | (-0.38%) | 10 | 265 |
| 24.03.2026 11:11:43 | 24 | 26.5000 | -0.10 | (-0.38%) | 2 | 53 |
| 24.03.2026 11:11:43 | 23 | 26.5000 | -0.10 | (-0.38%) | 8 | 212 |
| 24.03.2026 11:11:43 | 22 | 26.5000 | -0.10 | (-0.38%) | 2 | 53 |
| 24.03.2026 11:10:39 | 21 | 26.6000 | 0.00 | (0.00%) | 42 | 1 117 |
| 24.03.2026 11:10:00 | 20 | 26.6000 | 0.00 | (0.00%) | 2000 | 53 200 |
| 24.03.2026 11:08:34 | 19 | 26.6000 | 0.00 | (0.00%) | 800 | 21 280 |
| 24.03.2026 11:07:54 | 18 | 26.6000 | 0.00 | (0.00%) | 1000 | 26 600 |
| 24.03.2026 11:06:58 | 17 | 26.6000 | 0.00 | (0.00%) | 500 | 13 300 |
| 24.03.2026 11:06:23 | 16 | 26.6000 | 0.00 | (0.00%) | 1000 | 26 600 |
| 24.03.2026 11:05:35 | 15 | 26.6000 | 0.00 | (0.00%) | 100 | 2 660 |
| 24.03.2026 11:05:35 | 14 | 26.6000 | 0.00 | (0.00%) | 228 | 6 065 |
| 24.03.2026 11:04:32 | 13 | 26.6000 | 0.00 | (0.00%) | 3 | 80 |
| 24.03.2026 10:44:33 | 12 | 26.6000 | 0.00 | (0.00%) | 19 | 505 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 10:39:24 | 11 | 26.6000 | 0.00 | (0.00%) | 500 | 13 300 |
| 24.03.2026 10:39:24 | 10 | 26.6000 | 0.00 | (0.00%) | 100 | 2 660 |
| 24.03.2026 10:39:24 | 9 | 26.6000 | 0.00 | (0.00%) | 270 | 7 182 |
| 24.03.2026 10:39:24 | 8 | 26.6000 | 0.00 | (0.00%) | 910 | 24 206 |
| 24.03.2026 09:59:15 | 7 | 26.6000 | 0.00 | (0.00%) | 90 | 2 394 |
| 24.03.2026 09:59:15 | 6 | 26.6000 | 0.00 | (0.00%) | 99 | 2 633 |
| 24.03.2026 09:58:42 | 5 | 26.7000 | +0.10 | (+0.38%) | 1 | 27 |
| 24.03.2026 09:05:38 | 4 | 26.7000 | +0.10 | (+0.38%) | 3 | 80 |
| 24.03.2026 09:05:03 | 3 | 27.0000 | +0.40 | (+1.50%) | 1 | 27 |
| 24.03.2026 09:05:03 | 2 | 27.0000 | +0.40 | (+1.50%) | 2 | 54 |
| 24.03.2026 09:00:00 | 1 | 26.6000 | 0.00 | (0.00%) | 1 | 27 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:33:20 | 73 | 26.6000 | -0.80 | (-2.92%) | 138 | 3 671 |
| 23.03.2026 16:33:20 | 72 | 26.6000 | -0.80 | (-2.92%) | 135 | 3 591 |
| 23.03.2026 16:29:38 | 71 | 26.6000 | -0.80 | (-2.92%) | 200 | 5 320 |
| 23.03.2026 16:22:24 | 70 | 26.6000 | -0.80 | (-2.92%) | 63 | 1 676 |
| 23.03.2026 16:22:24 | 69 | 26.6000 | -0.80 | (-2.92%) | 200 | 5 320 |
| 23.03.2026 16:22:24 | 68 | 26.7000 | -0.70 | (-2.55%) | 2 | 53 |
| 23.03.2026 15:56:47 | 67 | 26.6000 | -0.80 | (-2.92%) | 100 | 2 660 |
| 23.03.2026 15:55:45 | 66 | 26.6000 | -0.80 | (-2.92%) | 100 | 2 660 |
| 23.03.2026 15:55:45 | 65 | 26.6000 | -0.80 | (-2.92%) | 70 | 1 862 |
| 23.03.2026 15:55:45 | 64 | 26.6000 | -0.80 | (-2.92%) | 200 | 5 320 |
| 23.03.2026 15:55:45 | 63 | 26.6000 | -0.80 | (-2.92%) | 50 | 1 330 |
| 23.03.2026 15:55:45 | 62 | 26.6000 | -0.80 | (-2.92%) | 1 | 27 |
| 23.03.2026 15:55:45 | 61 | 26.6000 | -0.80 | (-2.92%) | 25 | 665 |
| 23.03.2026 15:44:56 | 60 | 26.8000 | -0.60 | (-2.19%) | 200 | 5 360 |
| 23.03.2026 15:32:58 | 59 | 26.8000 | -0.60 | (-2.19%) | 100 | 2 680 |
| 23.03.2026 15:31:33 | 58 | 26.8000 | -0.60 | (-2.19%) | 100 | 2 680 |
| 23.03.2026 15:23:39 | 57 | 26.8000 | -0.60 | (-2.19%) | 1 | 27 |
| 23.03.2026 15:23:39 | 56 | 26.8000 | -0.60 | (-2.19%) | 2 | 54 |
| 23.03.2026 14:58:11 | 55 | 26.8000 | -0.60 | (-2.19%) | 5 | 134 |
| 23.03.2026 14:06:54 | 54 | 26.7000 | -0.70 | (-2.55%) | 1 | 27 |
| 23.03.2026 13:46:39 | 53 | 26.7000 | -0.70 | (-2.55%) | 50 | 1 335 |
| 23.03.2026 13:35:21 | 52 | 26.9000 | -0.50 | (-1.82%) | 100 | 2 690 |
| 23.03.2026 13:16:30 | 51 | 26.7000 | -0.70 | (-2.55%) | 10 | 267 |
| 23.03.2026 13:15:06 | 50 | 26.9000 | -0.50 | (-1.82%) | 1 | 27 |
| 23.03.2026 13:14:52 | 49 | 26.9000 | -0.50 | (-1.82%) | 1 | 27 |
| 23.03.2026 13:09:49 | 48 | 26.9000 | -0.50 | (-1.82%) | 1 | 27 |
| 23.03.2026 12:58:38 | 47 | 26.7000 | -0.70 | (-2.55%) | 200 | 5 340 |
| 23.03.2026 12:42:24 | 46 | 26.9000 | -0.50 | (-1.82%) | 250 | 6 725 |
| 23.03.2026 12:39:00 | 45 | 26.9000 | -0.50 | (-1.82%) | 500 | 13 450 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 384 971 271 |
| Enterprise Value: | 1 746 769 271 |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| Telefon: | +48 (22) 540 73 80 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
