Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI
27.90+0.20(+0.72%)MCI CAPITAL ASI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 11:07:02 | 3 | 27.9000 | +0.20 | (+0.72%) | 130 | 3 627 |
| 17.07.2026 10:26:09 | 2 | 27.9000 | +0.20 | (+0.72%) | 1 | 28 |
| 17.07.2026 09:00:00 | 1 | 27.9000 | +0.20 | (+0.72%) | 1 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:43:53 | 12 | 27.7000 | -0.20 | (-0.72%) | 274 | 7 590 |
| 16.07.2026 13:26:12 | 11 | 27.7000 | -0.20 | (-0.72%) | 64 | 1 773 |
| 16.07.2026 13:23:24 | 10 | 27.9000 | 0.00 | (0.00%) | 200 | 5 580 |
| 16.07.2026 12:44:31 | 9 | 27.9000 | 0.00 | (0.00%) | 30 | 837 |
| 16.07.2026 11:46:57 | 8 | 27.8000 | -0.10 | (-0.36%) | 114 | 3 169 |
| 16.07.2026 11:43:08 | 7 | 27.8000 | -0.10 | (-0.36%) | 88 | 2 446 |
| 16.07.2026 11:13:41 | 6 | 27.9000 | 0.00 | (0.00%) | 424 | 11 830 |
| 16.07.2026 10:41:37 | 5 | 27.9000 | 0.00 | (0.00%) | 231 | 6 445 |
| 16.07.2026 10:24:33 | 4 | 27.9000 | 0.00 | (0.00%) | 10 | 279 |
| 16.07.2026 10:24:33 | 3 | 27.9000 | 0.00 | (0.00%) | 285 | 7 952 |
| 16.07.2026 09:01:04 | 2 | 27.9000 | 0.00 | (0.00%) | 215 | 5 999 |
| 16.07.2026 09:00:00 | 1 | 27.9000 | 0.00 | (0.00%) | 19 | 530 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 15:58:17 | 29 | 27.9000 | 0.00 | (0.00%) | 100 | 2 790 |
| 15.07.2026 14:59:14 | 28 | 28.0000 | +0.10 | (+0.36%) | 25 | 700 |
| 15.07.2026 14:52:21 | 27 | 27.9000 | 0.00 | (0.00%) | 100 | 2 790 |
| 15.07.2026 14:52:21 | 26 | 27.9000 | 0.00 | (0.00%) | 200 | 5 580 |
| 15.07.2026 14:40:40 | 25 | 27.8000 | -0.10 | (-0.36%) | 77 | 2 141 |
| 15.07.2026 13:34:13 | 24 | 27.8000 | -0.10 | (-0.36%) | 100 | 2 780 |
| 15.07.2026 13:13:37 | 23 | 27.8000 | -0.10 | (-0.36%) | 23 | 639 |
| 15.07.2026 13:13:37 | 22 | 27.8000 | -0.10 | (-0.36%) | 47 | 1 307 |
| 15.07.2026 12:58:40 | 21 | 27.6000 | -0.30 | (-1.08%) | 66 | 1 822 |
| 15.07.2026 12:58:40 | 20 | 27.6000 | -0.30 | (-1.08%) | 71 | 1 960 |
| 15.07.2026 12:00:56 | 19 | 27.6000 | -0.30 | (-1.08%) | 100 | 2 760 |
| 15.07.2026 10:28:12 | 18 | 27.6000 | -0.30 | (-1.08%) | 1 | 28 |
| 15.07.2026 10:28:12 | 17 | 27.6000 | -0.30 | (-1.08%) | 7 | 193 |
| 15.07.2026 10:26:57 | 16 | 27.7000 | -0.20 | (-0.72%) | 37 | 1 025 |
| 15.07.2026 10:26:57 | 15 | 27.7000 | -0.20 | (-0.72%) | 50 | 1 385 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 10:26:57 | 14 | 27.7000 | -0.20 | (-0.72%) | 49 | 1 357 |
| 15.07.2026 10:24:35 | 13 | 27.8000 | -0.10 | (-0.36%) | 191 | 5 310 |
| 15.07.2026 10:24:35 | 12 | 27.8000 | -0.10 | (-0.36%) | 309 | 8 590 |
| 15.07.2026 10:17:37 | 11 | 27.7000 | -0.20 | (-0.72%) | 51 | 1 413 |
| 15.07.2026 10:17:37 | 10 | 27.7000 | -0.20 | (-0.72%) | 1 | 28 |
| 15.07.2026 10:17:37 | 9 | 27.7000 | -0.20 | (-0.72%) | 48 | 1 330 |
| 15.07.2026 10:16:45 | 8 | 27.7000 | -0.20 | (-0.72%) | 52 | 1 440 |
| 15.07.2026 10:02:05 | 7 | 27.7000 | -0.20 | (-0.72%) | 100 | 2 770 |
| 15.07.2026 09:49:45 | 6 | 27.8000 | -0.10 | (-0.36%) | 191 | 5 310 |
| 15.07.2026 09:46:11 | 5 | 27.8000 | -0.10 | (-0.36%) | 15 | 417 |
| 15.07.2026 09:15:57 | 4 | 27.8000 | -0.10 | (-0.36%) | 794 | 22 073 |
| 15.07.2026 09:15:57 | 3 | 27.8000 | -0.10 | (-0.36%) | 175 | 4 865 |
| 15.07.2026 09:00:00 | 2 | 27.8000 | -0.10 | (-0.36%) | 18 | 500 |
| 15.07.2026 09:00:00 | 1 | 27.8000 | -0.10 | (-0.36%) | 7 | 195 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:43:44 | 23 | 27.9000 | -0.20 | (-0.71%) | 100 | 2 790 |
| 14.07.2026 16:08:23 | 22 | 28.0000 | -0.10 | (-0.36%) | 1 | 28 |
| 14.07.2026 15:58:22 | 21 | 27.8000 | -0.30 | (-1.07%) | 30 | 834 |
| 14.07.2026 15:58:22 | 20 | 27.8000 | -0.30 | (-1.07%) | 50 | 1 390 |
| 14.07.2026 15:58:22 | 19 | 27.8000 | -0.30 | (-1.07%) | 7 | 195 |
| 14.07.2026 15:58:22 | 18 | 27.8000 | -0.30 | (-1.07%) | 13 | 361 |
| 14.07.2026 14:36:37 | 17 | 27.8000 | -0.30 | (-1.07%) | 87 | 2 419 |
| 14.07.2026 14:36:37 | 16 | 27.8000 | -0.30 | (-1.07%) | 4 | 111 |
| 14.07.2026 14:36:37 | 15 | 27.8000 | -0.30 | (-1.07%) | 77 | 2 141 |
| 14.07.2026 14:14:26 | 14 | 28.0000 | -0.10 | (-0.36%) | 1 | 28 |
| 14.07.2026 14:14:26 | 13 | 28.0000 | -0.10 | (-0.36%) | 1 | 28 |
| 14.07.2026 11:11:17 | 12 | 27.8000 | -0.30 | (-1.07%) | 25 | 695 |
| 14.07.2026 11:11:17 | 11 | 27.8000 | -0.30 | (-1.07%) | 5 | 139 |
| 14.07.2026 10:04:49 | 10 | 28.0000 | -0.10 | (-0.36%) | 1 | 28 |
| 14.07.2026 10:04:49 | 9 | 28.0000 | -0.10 | (-0.36%) | 3 | 84 |
| 14.07.2026 09:17:46 | 8 | 28.1000 | 0.00 | (0.00%) | 1 | 28 |
| 14.07.2026 09:05:51 | 7 | 28.1000 | 0.00 | (0.00%) | 49 | 1 377 |
| 14.07.2026 09:02:32 | 6 | 28.0000 | -0.10 | (-0.36%) | 700 | 19 600 |
| 14.07.2026 09:02:32 | 5 | 28.0000 | -0.10 | (-0.36%) | 191 | 5 348 |
| 14.07.2026 09:00:00 | 4 | 28.0000 | -0.10 | (-0.36%) | 443 | 12 404 |
| 14.07.2026 09:00:00 | 3 | 28.0000 | -0.10 | (-0.36%) | 17 | 476 |
| 14.07.2026 09:00:00 | 2 | 28.0000 | -0.10 | (-0.36%) | 38 | 1 064 |
| 14.07.2026 09:00:00 | 1 | 28.0000 | -0.10 | (-0.36%) | 2 | 56 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:08:24 | 14 | 28.1000 | +0.10 | (+0.36%) | 10 | 281 |
| 13.07.2026 15:35:51 | 13 | 28.1000 | +0.10 | (+0.36%) | 2 | 56 |
| 13.07.2026 15:35:51 | 12 | 28.1000 | +0.10 | (+0.36%) | 331 | 9 301 |
| 13.07.2026 15:26:19 | 11 | 28.1000 | +0.10 | (+0.36%) | 500 | 14 050 |
| 13.07.2026 14:55:45 | 10 | 28.1000 | +0.10 | (+0.36%) | 30 | 843 |
| 13.07.2026 12:44:17 | 9 | 28.2000 | +0.20 | (+0.71%) | 180 | 5 076 |
| 13.07.2026 12:04:21 | 8 | 28.2000 | +0.20 | (+0.71%) | 12 | 338 |
| 13.07.2026 11:27:48 | 7 | 28.1000 | +0.10 | (+0.36%) | 39 | 1 096 |
| 13.07.2026 11:27:48 | 6 | 28.1000 | +0.10 | (+0.36%) | 193 | 5 423 |
| 13.07.2026 11:05:05 | 5 | 28.1000 | +0.10 | (+0.36%) | 214 | 6 013 |
| 13.07.2026 09:31:10 | 4 | 28.0000 | 0.00 | (0.00%) | 10 | 280 |
| 13.07.2026 09:27:05 | 3 | 28.0000 | 0.00 | (0.00%) | 300 | 8 400 |
| 13.07.2026 09:27:05 | 2 | 28.0000 | 0.00 | (0.00%) | 56 | 1 568 |
| 13.07.2026 09:00:00 | 1 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 463 662 821 |
| Enterprise Value: | 1 463 720 821 |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| Telefon: | +48 (22) 540 73 80 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
