Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI
25.100.00(0.00%)MCI CAPITAL ASI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 23 | 25.1000 | 0.00 | (0.00%) | 142 | 3 564 |
| 17:00:00 | 22 | 25.1000 | 0.00 | (0.00%) | 2 | 50 |
| 17:00:00 | 21 | 25.1000 | 0.00 | (0.00%) | 829 | 20 808 |
| 17:00:00 | 20 | 25.1000 | 0.00 | (0.00%) | 1000 | 25 100 |
| 17:00:00 | 19 | 25.1000 | 0.00 | (0.00%) | 250 | 6 275 |
| 16:37:06 | 18 | 25.3000 | +0.20 | (+0.80%) | 2 | 51 |
| 16:35:09 | 17 | 25.3000 | +0.20 | (+0.80%) | 400 | 10 120 |
| 16:35:09 | 16 | 25.3000 | +0.20 | (+0.80%) | 250 | 6 325 |
| 16:35:09 | 15 | 25.3000 | +0.20 | (+0.80%) | 32 | 810 |
| 16:17:37 | 14 | 25.3000 | +0.20 | (+0.80%) | 10 | 253 |
| 14:03:34 | 13 | 25.2000 | +0.10 | (+0.40%) | 2 | 50 |
| 13:37:20 | 12 | 25.2000 | +0.10 | (+0.40%) | 33 | 832 |
| 12:50:09 | 11 | 25.2000 | +0.10 | (+0.40%) | 71 | 1 789 |
| 12:50:09 | 10 | 25.2000 | +0.10 | (+0.40%) | 50 | 1 260 |
| 12:50:09 | 9 | 25.2000 | +0.10 | (+0.40%) | 15 | 378 |
| 11:54:32 | 8 | 25.2000 | +0.10 | (+0.40%) | 120 | 3 024 |
| 11:43:49 | 7 | 25.2000 | +0.10 | (+0.40%) | 1 | 25 |
| 09:36:51 | 6 | 25.2000 | +0.10 | (+0.40%) | 14 | 353 |
| 09:36:51 | 5 | 25.2000 | +0.10 | (+0.40%) | 42 | 1 058 |
| 09:29:19 | 4 | 25.2000 | +0.10 | (+0.40%) | 1 | 25 |
| 09:28:48 | 3 | 25.2000 | +0.10 | (+0.40%) | 5 | 126 |
| 09:01:53 | 2 | 25.2000 | +0.10 | (+0.40%) | 1 | 25 |
| 09:00:00 | 1 | 25.2000 | +0.10 | (+0.40%) | 1 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 17:00:00 | 25 | 25.1000 | 0.00 | (0.00%) | 8 | 201 |
| 16.06.2025 16:32:51 | 24 | 25.2000 | +0.10 | (+0.40%) | 15 | 378 |
| 16.06.2025 16:08:26 | 23 | 25.2000 | +0.10 | (+0.40%) | 2 | 50 |
| 16.06.2025 16:05:21 | 22 | 25.1000 | 0.00 | (0.00%) | 41 | 1 029 |
| 16.06.2025 15:50:17 | 21 | 25.1000 | 0.00 | (0.00%) | 150 | 3 765 |
| 16.06.2025 14:20:33 | 20 | 25.0000 | -0.10 | (-0.40%) | 67 | 1 675 |
| 16.06.2025 14:20:33 | 19 | 25.0000 | -0.10 | (-0.40%) | 133 | 3 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 13:52:06 | 18 | 25.2000 | +0.10 | (+0.40%) | 1 | 25 |
| 16.06.2025 13:41:37 | 17 | 25.0000 | -0.10 | (-0.40%) | 120 | 3 000 |
| 16.06.2025 13:41:37 | 16 | 25.0000 | -0.10 | (-0.40%) | 150 | 3 750 |
| 16.06.2025 13:41:37 | 15 | 25.1000 | 0.00 | (0.00%) | 50 | 1 255 |
| 16.06.2025 11:21:50 | 14 | 25.2000 | +0.10 | (+0.40%) | 17 | 428 |
| 16.06.2025 11:21:34 | 13 | 25.2000 | +0.10 | (+0.40%) | 1 | 25 |
| 16.06.2025 11:02:47 | 12 | 25.2000 | +0.10 | (+0.40%) | 21 | 529 |
| 16.06.2025 10:51:43 | 11 | 25.2000 | +0.10 | (+0.40%) | 127 | 3 200 |
| 16.06.2025 10:17:58 | 10 | 25.3000 | +0.20 | (+0.80%) | 38 | 961 |
| 16.06.2025 10:17:58 | 9 | 25.3000 | +0.20 | (+0.80%) | 48 | 1 214 |
| 16.06.2025 10:16:40 | 8 | 25.3000 | +0.20 | (+0.80%) | 30 | 759 |
| 16.06.2025 09:46:44 | 7 | 25.2000 | +0.10 | (+0.40%) | 100 | 2 520 |
| 16.06.2025 09:33:55 | 6 | 25.4000 | +0.30 | (+1.20%) | 10 | 254 |
| 16.06.2025 09:28:16 | 5 | 25.4000 | +0.30 | (+1.20%) | 5 | 127 |
| 16.06.2025 09:27:21 | 4 | 25.4000 | +0.30 | (+1.20%) | 2 | 51 |
| 16.06.2025 09:00:00 | 3 | 25.2000 | +0.10 | (+0.40%) | 50 | 1 260 |
| 16.06.2025 09:00:00 | 2 | 25.2000 | +0.10 | (+0.40%) | 72 | 1 814 |
| 16.06.2025 09:00:00 | 1 | 25.2000 | +0.10 | (+0.40%) | 1 | 25 |
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 15:10:23 | 35 | 25.1000 | 0.00 | (0.00%) | 100 | 2 510 |
| 13.06.2025 15:10:23 | 34 | 25.1000 | 0.00 | (0.00%) | 5 | 126 |
| 13.06.2025 13:43:09 | 33 | 25.1000 | 0.00 | (0.00%) | 50 | 1 255 |
| 13.06.2025 13:38:09 | 32 | 25.1000 | 0.00 | (0.00%) | 62 | 1 556 |
| 13.06.2025 13:38:09 | 31 | 25.1000 | 0.00 | (0.00%) | 225 | 5 648 |
| 13.06.2025 13:38:09 | 30 | 25.2000 | +0.10 | (+0.40%) | 100 | 2 520 |
| 13.06.2025 13:38:09 | 29 | 25.2000 | +0.10 | (+0.40%) | 45 | 1 134 |
| 13.06.2025 13:19:45 | 28 | 25.3000 | +0.20 | (+0.80%) | 1 | 25 |
| 13.06.2025 13:17:22 | 27 | 25.3000 | +0.20 | (+0.80%) | 1 | 25 |
| 13.06.2025 12:35:44 | 26 | 25.4000 | +0.30 | (+1.20%) | 1 | 25 |
| 13.06.2025 12:28:56 | 25 | 25.3000 | +0.20 | (+0.80%) | 100 | 2 530 |
| 13.06.2025 12:18:08 | 24 | 25.3000 | +0.20 | (+0.80%) | 500 | 12 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 12:09:25 | 23 | 25.4000 | +0.30 | (+1.20%) | 69 | 1 753 |
| 13.06.2025 12:09:25 | 22 | 25.4000 | +0.30 | (+1.20%) | 331 | 8 407 |
| 13.06.2025 10:34:57 | 21 | 25.2000 | +0.10 | (+0.40%) | 4 | 101 |
| 13.06.2025 10:33:49 | 20 | 25.4000 | +0.30 | (+1.20%) | 20 | 508 |
| 13.06.2025 10:32:42 | 19 | 25.4000 | +0.30 | (+1.20%) | 93 | 2 362 |
| 13.06.2025 10:32:42 | 18 | 25.4000 | +0.30 | (+1.20%) | 77 | 1 956 |
| 13.06.2025 10:32:42 | 17 | 25.3000 | +0.20 | (+0.80%) | 30 | 759 |
| 13.06.2025 10:31:55 | 16 | 25.2000 | +0.10 | (+0.40%) | 104 | 2 621 |
| 13.06.2025 10:25:05 | 15 | 25.2000 | +0.10 | (+0.40%) | 4 | 101 |
| 13.06.2025 10:14:06 | 14 | 25.2000 | +0.10 | (+0.40%) | 4 | 101 |
| 13.06.2025 10:04:26 | 13 | 25.3000 | +0.20 | (+0.80%) | 10 | 253 |
| 13.06.2025 10:04:26 | 12 | 25.3000 | +0.20 | (+0.80%) | 150 | 3 795 |
| 13.06.2025 10:04:26 | 11 | 25.3000 | +0.20 | (+0.80%) | 40 | 1 012 |
| 13.06.2025 09:54:25 | 10 | 25.2000 | +0.10 | (+0.40%) | 25 | 630 |
| 13.06.2025 09:54:25 | 9 | 25.2000 | +0.10 | (+0.40%) | 21 | 529 |
| 13.06.2025 09:52:26 | 8 | 25.2000 | +0.10 | (+0.40%) | 10 | 252 |
| 13.06.2025 09:51:52 | 7 | 25.2000 | +0.10 | (+0.40%) | 3 | 76 |
| 13.06.2025 09:45:09 | 6 | 25.2000 | +0.10 | (+0.40%) | 5 | 126 |
| 13.06.2025 09:32:17 | 5 | 25.3000 | +0.20 | (+0.80%) | 60 | 1 518 |
| 13.06.2025 09:16:20 | 4 | 25.3000 | +0.20 | (+0.80%) | 90 | 2 277 |
| 13.06.2025 09:02:22 | 3 | 25.4000 | +0.30 | (+1.20%) | 2 | 51 |
| 13.06.2025 09:00:38 | 2 | 25.4000 | +0.30 | (+1.20%) | 1 | 25 |
| 13.06.2025 09:00:00 | 1 | 25.2000 | +0.10 | (+0.40%) | 1 | 25 |
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 17:00:00 | 39 | 25.1000 | -0.10 | (-0.40%) | 5 | 126 |
| 12.06.2025 16:49:58 | 38 | 25.1000 | -0.10 | (-0.40%) | 20 | 502 |
| 12.06.2025 16:39:18 | 37 | 25.2000 | 0.00 | (0.00%) | 29 | 731 |
| 12.06.2025 16:25:37 | 36 | 25.3000 | +0.10 | (+0.40%) | 53 | 1 341 |
| 12.06.2025 16:25:37 | 35 | 25.3000 | +0.10 | (+0.40%) | 400 | 10 120 |
| 12.06.2025 15:42:26 | 34 | 25.3000 | +0.10 | (+0.40%) | 5 | 127 |
| 12.06.2025 14:11:28 | 33 | 25.4000 | +0.20 | (+0.79%) | 60 | 1 524 |
| 12.06.2025 13:55:11 | 32 | 25.3000 | +0.10 | (+0.40%) | 21 | 531 |
| 12.06.2025 13:44:52 | 31 | 25.2000 | 0.00 | (0.00%) | 71 | 1 789 |
| 12.06.2025 13:44:52 | 30 | 25.2000 | 0.00 | (0.00%) | 21 | 529 |
| 12.06.2025 13:34:04 | 29 | 25.4000 | +0.20 | (+0.79%) | 6 | 152 |
| 12.06.2025 13:34:04 | 28 | 25.4000 | +0.20 | (+0.79%) | 19 | 483 |
| 12.06.2025 12:56:08 | 27 | 25.3000 | +0.10 | (+0.40%) | 955 | 24 162 |
| 12.06.2025 12:55:33 | 26 | 25.3000 | +0.10 | (+0.40%) | 45 | 1 139 |
| 12.06.2025 11:49:20 | 25 | 25.3000 | +0.10 | (+0.40%) | 33 | 835 |
| 12.06.2025 11:49:20 | 24 | 25.4000 | +0.20 | (+0.79%) | 51 | 1 295 |
| 12.06.2025 11:47:38 | 23 | 25.4000 | +0.20 | (+0.79%) | 333 | 8 458 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 316 771 928 |
| Enterprise Value: | 1 599 936 928 |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| Telefon: | +48 (22) 540 73 80 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
