Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI
28.200.00(0.00%)MCI CAPITAL ASI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:03:12 | 13 | 28.2000 | 0.00 | (0.00%) | 37 | 1 043 |
| 13:03:12 | 12 | 28.2000 | 0.00 | (0.00%) | 39 | 1 100 |
| 13:02:03 | 11 | 28.2000 | 0.00 | (0.00%) | 702 | 19 796 |
| 13:01:41 | 10 | 28.2000 | 0.00 | (0.00%) | 4 | 113 |
| 12:51:54 | 9 | 28.2000 | 0.00 | (0.00%) | 111 | 3 130 |
| 12:51:54 | 8 | 28.2000 | 0.00 | (0.00%) | 183 | 5 161 |
| 12:45:58 | 7 | 28.0000 | -0.20 | (-0.71%) | 79 | 2 212 |
| 12:14:16 | 6 | 27.9000 | -0.30 | (-1.06%) | 2 | 56 |
| 11:41:41 | 5 | 28.0000 | -0.20 | (-0.71%) | 1 | 28 |
| 09:58:52 | 4 | 28.2000 | 0.00 | (0.00%) | 17 | 479 |
| 09:54:10 | 3 | 28.1000 | -0.10 | (-0.35%) | 70 | 1 967 |
| 09:00:02 | 2 | 28.3000 | +0.10 | (+0.35%) | 1 | 28 |
| 09:00:00 | 1 | 28.2000 | 0.00 | (0.00%) | 1 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 17:00:00 | 32 | 28.2000 | -0.20 | (-0.70%) | 302 | 8 516 |
| 20.01.2026 17:00:00 | 31 | 28.2000 | -0.20 | (-0.70%) | 200 | 5 640 |
| 20.01.2026 17:00:00 | 30 | 28.2000 | -0.20 | (-0.70%) | 85 | 2 397 |
| 20.01.2026 17:00:00 | 29 | 28.2000 | -0.20 | (-0.70%) | 913 | 25 747 |
| 20.01.2026 16:42:50 | 28 | 28.0000 | -0.40 | (-1.41%) | 948 | 26 544 |
| 20.01.2026 16:42:50 | 27 | 27.9000 | -0.50 | (-1.76%) | 2 | 56 |
| 20.01.2026 16:42:50 | 26 | 27.9000 | -0.50 | (-1.76%) | 50 | 1 395 |
| 20.01.2026 15:24:05 | 25 | 27.9000 | -0.50 | (-1.76%) | 50 | 1 395 |
| 20.01.2026 14:52:05 | 24 | 27.9000 | -0.50 | (-1.76%) | 100 | 2 790 |
| 20.01.2026 13:49:12 | 23 | 27.9000 | -0.50 | (-1.76%) | 98 | 2 734 |
| 20.01.2026 13:30:31 | 22 | 27.9000 | -0.50 | (-1.76%) | 2 | 56 |
| 20.01.2026 13:30:31 | 21 | 27.9000 | -0.50 | (-1.76%) | 18 | 502 |
| 20.01.2026 13:15:29 | 20 | 28.0000 | -0.40 | (-1.41%) | 1 | 28 |
| 20.01.2026 13:09:19 | 19 | 28.1000 | -0.30 | (-1.06%) | 200 | 5 620 |
| 20.01.2026 13:09:19 | 18 | 28.1000 | -0.30 | (-1.06%) | 300 | 8 430 |
| 20.01.2026 12:48:45 | 17 | 28.1000 | -0.30 | (-1.06%) | 200 | 5 620 |
| 20.01.2026 12:48:45 | 16 | 28.1000 | -0.30 | (-1.06%) | 150 | 4 215 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 12:48:45 | 15 | 28.1000 | -0.30 | (-1.06%) | 50 | 1 405 |
| 20.01.2026 12:36:39 | 14 | 28.1000 | -0.30 | (-1.06%) | 200 | 5 620 |
| 20.01.2026 12:32:33 | 13 | 28.2000 | -0.20 | (-0.70%) | 300 | 8 460 |
| 20.01.2026 12:31:27 | 12 | 28.2000 | -0.20 | (-0.70%) | 483 | 13 621 |
| 20.01.2026 12:24:36 | 11 | 28.2000 | -0.20 | (-0.70%) | 200 | 5 640 |
| 20.01.2026 12:17:39 | 10 | 28.3000 | -0.10 | (-0.35%) | 100 | 2 830 |
| 20.01.2026 11:59:36 | 9 | 28.2000 | -0.20 | (-0.70%) | 20 | 564 |
| 20.01.2026 11:58:38 | 8 | 28.2000 | -0.20 | (-0.70%) | 200 | 5 640 |
| 20.01.2026 11:54:02 | 7 | 28.2000 | -0.20 | (-0.70%) | 4048 | 114 154 |
| 20.01.2026 09:42:05 | 6 | 28.4000 | 0.00 | (0.00%) | 50 | 1 420 |
| 20.01.2026 09:17:15 | 5 | 28.4000 | 0.00 | (0.00%) | 2 | 57 |
| 20.01.2026 09:14:17 | 4 | 28.4000 | 0.00 | (0.00%) | 113 | 3 209 |
| 20.01.2026 09:07:59 | 3 | 28.4000 | 0.00 | (0.00%) | 35 | 994 |
| 20.01.2026 09:07:36 | 2 | 28.4000 | 0.00 | (0.00%) | 1 | 28 |
| 20.01.2026 09:00:00 | 1 | 28.4000 | 0.00 | (0.00%) | 1 | 28 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 17:00:00 | 70 | 28.4000 | -0.10 | (-0.35%) | 27 | 767 |
| 19.01.2026 17:00:00 | 69 | 28.4000 | -0.10 | (-0.35%) | 198 | 5 623 |
| 19.01.2026 17:00:00 | 68 | 28.4000 | -0.10 | (-0.35%) | 325 | 9 230 |
| 19.01.2026 17:00:00 | 67 | 28.4000 | -0.10 | (-0.35%) | 50 | 1 420 |
| 19.01.2026 16:46:47 | 66 | 28.3000 | -0.20 | (-0.70%) | 325 | 9 198 |
| 19.01.2026 16:46:47 | 65 | 28.2000 | -0.30 | (-1.05%) | 100 | 2 820 |
| 19.01.2026 16:46:47 | 64 | 28.1000 | -0.40 | (-1.40%) | 27 | 759 |
| 19.01.2026 16:46:47 | 63 | 28.1000 | -0.40 | (-1.40%) | 81 | 2 276 |
| 19.01.2026 16:45:13 | 62 | 28.1000 | -0.40 | (-1.40%) | 19 | 534 |
| 19.01.2026 16:45:05 | 61 | 28.1000 | -0.40 | (-1.40%) | 27 | 759 |
| 19.01.2026 16:43:05 | 60 | 28.1000 | -0.40 | (-1.40%) | 27 | 759 |
| 19.01.2026 16:41:04 | 59 | 28.1000 | -0.40 | (-1.40%) | 27 | 759 |
| 19.01.2026 16:40:24 | 58 | 28.0000 | -0.50 | (-1.75%) | 8 | 224 |
| 19.01.2026 16:40:24 | 57 | 28.1000 | -0.40 | (-1.40%) | 19 | 534 |
| 19.01.2026 16:38:24 | 56 | 28.1000 | -0.40 | (-1.40%) | 27 | 759 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 16:36:24 | 55 | 28.1000 | -0.40 | (-1.40%) | 27 | 759 |
| 19.01.2026 16:34:24 | 54 | 28.1000 | -0.40 | (-1.40%) | 27 | 759 |
| 19.01.2026 16:34:00 | 53 | 28.0000 | -0.50 | (-1.75%) | 27 | 756 |
| 19.01.2026 16:32:00 | 52 | 28.0000 | -0.50 | (-1.75%) | 24 | 672 |
| 19.01.2026 16:32:00 | 51 | 28.1000 | -0.40 | (-1.40%) | 10 | 281 |
| 19.01.2026 15:53:11 | 50 | 28.3000 | -0.20 | (-0.70%) | 8 | 226 |
| 19.01.2026 15:44:54 | 49 | 28.0000 | -0.50 | (-1.75%) | 8903 | 249 284 |
| 19.01.2026 14:22:49 | 48 | 28.0000 | -0.50 | (-1.75%) | 124 | 3 472 |
| 19.01.2026 14:09:17 | 47 | 28.0000 | -0.50 | (-1.75%) | 10000 | 280 000 |
| 19.01.2026 14:03:54 | 46 | 27.9000 | -0.60 | (-2.11%) | 18 | 502 |
| 19.01.2026 13:46:00 | 45 | 28.0000 | -0.50 | (-1.75%) | 1 | 28 |
| 19.01.2026 12:39:59 | 44 | 28.0000 | -0.50 | (-1.75%) | 500 | 14 000 |
| 19.01.2026 12:02:35 | 43 | 28.0000 | -0.50 | (-1.75%) | 36 | 1 008 |
| 19.01.2026 11:57:01 | 42 | 28.0000 | -0.50 | (-1.75%) | 200 | 5 600 |
| 19.01.2026 10:30:52 | 41 | 27.7000 | -0.80 | (-2.81%) | 60 | 1 662 |
| 19.01.2026 10:29:20 | 40 | 27.7000 | -0.80 | (-2.81%) | 38 | 1 053 |
| 19.01.2026 10:29:20 | 39 | 27.7000 | -0.80 | (-2.81%) | 200 | 5 540 |
| 19.01.2026 10:29:15 | 38 | 27.8000 | -0.70 | (-2.46%) | 100 | 2 780 |
| 19.01.2026 10:24:02 | 37 | 27.8000 | -0.70 | (-2.46%) | 100 | 2 780 |
| 19.01.2026 10:18:41 | 36 | 27.8000 | -0.70 | (-2.46%) | 100 | 2 780 |
| 19.01.2026 10:17:35 | 35 | 27.8000 | -0.70 | (-2.46%) | 200 | 5 560 |
| 19.01.2026 10:17:11 | 34 | 27.8000 | -0.70 | (-2.46%) | 100 | 2 780 |
| 19.01.2026 10:16:45 | 33 | 27.9000 | -0.60 | (-2.11%) | 162 | 4 520 |
| 19.01.2026 10:10:57 | 32 | 28.0000 | -0.50 | (-1.75%) | 1000 | 28 000 |
| 19.01.2026 10:10:41 | 31 | 28.0000 | -0.50 | (-1.75%) | 6000 | 168 000 |
| 19.01.2026 10:10:21 | 30 | 28.0000 | -0.50 | (-1.75%) | 300 | 8 400 |
| 19.01.2026 10:10:03 | 29 | 28.0000 | -0.50 | (-1.75%) | 300 | 8 400 |
| 19.01.2026 10:09:42 | 28 | 28.0000 | -0.50 | (-1.75%) | 325 | 9 100 |
| 19.01.2026 10:09:37 | 27 | 28.0000 | -0.50 | (-1.75%) | 325 | 9 100 |
| 19.01.2026 10:07:27 | 26 | 27.9000 | -0.60 | (-2.11%) | 38 | 1 060 |
| 19.01.2026 10:05:41 | 25 | 28.0000 | -0.50 | (-1.75%) | 38 | 1 064 |
| 19.01.2026 10:05:41 | 24 | 28.0000 | -0.50 | (-1.75%) | 325 | 9 100 |
| 19.01.2026 10:05:41 | 23 | 28.0000 | -0.50 | (-1.75%) | 100 | 2 800 |
| 19.01.2026 10:05:41 | 22 | 28.0000 | -0.50 | (-1.75%) | 70 | 1 960 |
| 19.01.2026 10:05:41 | 21 | 28.0000 | -0.50 | (-1.75%) | 45 | 1 260 |
| 19.01.2026 10:05:41 | 20 | 28.0000 | -0.50 | (-1.75%) | 4 | 112 |
| 19.01.2026 10:05:41 | 19 | 28.1000 | -0.40 | (-1.40%) | 285 | 8 009 |
| 19.01.2026 10:05:41 | 18 | 28.1000 | -0.40 | (-1.40%) | 200 | 5 620 |
| 19.01.2026 10:05:41 | 17 | 28.2000 | -0.30 | (-1.05%) | 1 | 28 |
| 19.01.2026 10:05:41 | 16 | 28.2000 | -0.30 | (-1.05%) | 100 | 2 820 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMCIMG00012 |
|---|---|
| Data debiutu: | 30.01.2001 |
| Liczba akcji: | 52 461 033 |
| Kapitalizacja: | 1 479 401 131 |
| Enterprise Value: | 1 841 199 131 |
| Branża: | Działalność inwestycyjna |
MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji... MCI Capital ASI S.A. to jedna z najdynamiczniejszych grup Private Equity we Wschodzącej Europie. Fundusz specjalizuje się w procesach transformacji cyfrowej, inwestując w czyste modele internetowe (tzw. pure players), spółki przenoszące model biznesowy z tradycyjnej do cyfrowej gospodarki oraz spółki działające na rynku rozwoju infrastruktury internetowej.
| Nazwa: | MCI CAPITAL ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 1, 00-844, Warszawa, Polska |
| CEO: | Tomasz Czechowicz |
| NIP: | 8992296521 |
| REGON: | 932038308 |
| KRS: | 0000004542 |
| Telefon: | +48 (22) 540 73 80 |
| WWW: | http://mci.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
