Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
1.620+0.050(+3.18%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 9 | 1.6200 | +0.05 | (+3.18%) | 610 | 988 |
28.03.2024 16:42:01 | 8 | 1.6150 | +0.04 | (+2.87%) | 5 | 8 |
28.03.2024 16:42:01 | 7 | 1.6150 | +0.04 | (+2.87%) | 27 | 44 |
28.03.2024 16:41:16 | 6 | 1.6000 | +0.03 | (+1.91%) | 17 | 27 |
28.03.2024 16:41:16 | 5 | 1.6000 | +0.03 | (+1.91%) | 40 | 64 |
28.03.2024 10:29:51 | 4 | 1.5950 | +0.02 | (+1.59%) | 1101 | 1 756 |
28.03.2024 10:18:09 | 3 | 1.5950 | +0.02 | (+1.59%) | 75 | 120 |
28.03.2024 10:18:09 | 2 | 1.5850 | +0.01 | (+0.96%) | 25 | 40 |
28.03.2024 09:00:00 | 1 | 1.5800 | +0.01 | (+0.64%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 09:15:06 | 3 | 1.5700 | 0.00 | (0.00%) | 300 | 471 |
27.03.2024 09:15:06 | 2 | 1.5700 | 0.00 | (0.00%) | 456 | 716 |
27.03.2024 09:00:00 | 1 | 1.5950 | +0.02 | (+1.59%) | 2 | 3 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:46:03 | 17 | 1.5700 | -0.03 | (-2.18%) | 22 | 35 |
26.03.2024 16:46:03 | 16 | 1.5950 | -0.01 | (-0.62%) | 100 | 160 |
26.03.2024 14:16:22 | 15 | 1.5950 | -0.01 | (-0.62%) | 500 | 798 |
26.03.2024 13:01:41 | 14 | 1.5700 | -0.03 | (-2.18%) | 7 | 11 |
26.03.2024 09:33:51 | 13 | 1.5650 | -0.04 | (-2.49%) | 19 | 30 |
26.03.2024 09:33:51 | 12 | 1.5650 | -0.04 | (-2.49%) | 27 | 42 |
26.03.2024 09:33:51 | 11 | 1.5650 | -0.04 | (-2.49%) | 27 | 42 |
26.03.2024 09:01:34 | 10 | 1.6500 | +0.04 | (+2.80%) | 2 | 3 |
26.03.2024 09:01:32 | 9 | 1.6350 | +0.03 | (+1.87%) | 25 | 41 |
26.03.2024 09:01:32 | 8 | 1.6250 | +0.02 | (+1.25%) | 27 | 44 |
26.03.2024 09:01:32 | 7 | 1.6250 | +0.02 | (+1.25%) | 24 | 39 |
26.03.2024 09:01:32 | 6 | 1.6150 | +0.01 | (+0.62%) | 95 | 153 |
26.03.2024 09:01:29 | 5 | 1.6150 | +0.01 | (+0.62%) | 2 | 3 |
26.03.2024 09:01:06 | 4 | 1.5600 | -0.04 | (-2.80%) | 44 | 69 |
26.03.2024 09:00:00 | 3 | 1.6150 | +0.01 | (+0.62%) | 1 | 2 |
26.03.2024 09:00:00 | 2 | 1.6150 | +0.01 | (+0.62%) | 1 | 2 |
26.03.2024 09:00:00 | 1 | 1.6150 | +0.01 | (+0.62%) | 1 | 2 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 15:10:16 | 7 | 1.6050 | -0.01 | (-0.62%) | 429 | 689 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 12:40:03 | 6 | 1.6050 | -0.01 | (-0.62%) | 1 | 2 |
25.03.2024 11:42:14 | 5 | 1.6050 | -0.01 | (-0.62%) | 1 | 2 |
25.03.2024 11:06:48 | 4 | 1.6050 | -0.01 | (-0.62%) | 1 | 2 |
25.03.2024 10:47:44 | 3 | 1.6050 | -0.01 | (-0.62%) | 500 | 803 |
25.03.2024 10:42:06 | 2 | 1.5550 | -0.06 | (-3.72%) | 24 | 37 |
25.03.2024 09:00:00 | 1 | 1.6150 | 0.00 | (0.00%) | 400 | 646 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 15:54:26 | 28 | 1.6150 | +0.08 | (+5.56%) | 2 | 3 |
22.03.2024 15:50:43 | 27 | 1.5600 | +0.03 | (+1.96%) | 481 | 750 |
22.03.2024 15:50:43 | 26 | 1.5600 | +0.03 | (+1.96%) | 1000 | 1 560 |
22.03.2024 15:50:43 | 25 | 1.5600 | +0.03 | (+1.96%) | 500 | 780 |
22.03.2024 15:50:43 | 24 | 1.5600 | +0.03 | (+1.96%) | 19 | 30 |
22.03.2024 15:45:43 | 23 | 1.6200 | +0.09 | (+5.88%) | 117 | 190 |
22.03.2024 15:45:43 | 22 | 1.6150 | +0.08 | (+5.56%) | 1782 | 2 878 |
22.03.2024 15:45:43 | 21 | 1.6000 | +0.07 | (+4.58%) | 50 | 80 |
22.03.2024 15:45:43 | 20 | 1.6000 | +0.07 | (+4.58%) | 500 | 800 |
22.03.2024 14:57:41 | 19 | 1.5600 | +0.03 | (+1.96%) | 1 | 2 |
22.03.2024 12:26:18 | 18 | 1.6200 | +0.09 | (+5.88%) | 2 | 3 |
22.03.2024 12:26:15 | 17 | 1.5600 | +0.03 | (+1.96%) | 969 | 1 512 |
22.03.2024 12:26:05 | 16 | 1.5600 | +0.03 | (+1.96%) | 50 | 78 |
22.03.2024 12:26:05 | 15 | 1.5600 | +0.03 | (+1.96%) | 50 | 78 |
22.03.2024 11:26:29 | 14 | 1.6200 | +0.09 | (+5.88%) | 1 | 2 |
22.03.2024 10:21:45 | 13 | 1.6200 | +0.09 | (+5.88%) | 300 | 486 |
22.03.2024 10:21:45 | 12 | 1.6200 | +0.09 | (+5.88%) | 200 | 324 |
22.03.2024 10:16:38 | 11 | 1.6250 | +0.09 | (+6.21%) | 2 | 3 |
22.03.2024 10:16:36 | 10 | 1.6200 | +0.09 | (+5.88%) | 6 | 10 |
22.03.2024 10:16:36 | 9 | 1.6150 | +0.08 | (+5.56%) | 50 | 81 |
22.03.2024 10:16:24 | 8 | 1.6100 | +0.08 | (+5.23%) | 179 | 288 |
22.03.2024 10:16:24 | 7 | 1.5950 | +0.06 | (+4.25%) | 50 | 80 |
22.03.2024 10:16:24 | 6 | 1.5950 | +0.06 | (+4.25%) | 25 | 40 |
22.03.2024 10:16:24 | 5 | 1.5950 | +0.06 | (+4.25%) | 46 | 73 |
22.03.2024 10:16:24 | 4 | 1.5850 | +0.05 | (+3.59%) | 1 | 2 |
22.03.2024 10:16:24 | 3 | 1.5850 | +0.05 | (+3.59%) | 99 | 157 |
22.03.2024 10:16:24 | 2 | 1.5800 | +0.05 | (+3.27%) | 1000 | 1 580 |
22.03.2024 09:13:54 | 1 | 1.5850 | +0.05 | (+3.59%) | 5 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNFI1000012 |
---|---|
Data debiutu: | 12.06.1997 |
Liczba akcji: | 46 108 506 |
Kapitalizacja: | 74 695 780 |
Enterprise Value: | 74 891 780 |
Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, POLSKA |
CEO: | Grzegorz Sochacki |
NIP: | 5261033372 |
REGON: | 010960117 |
KRS: | 0000029456 |
Telefon: | +48 (22) 376 68 50 |
WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus