Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
2.08-0.02(-0.95%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:40:42 | 99 | 2.0800 | -0.02 | (-0.95%) | 5 | 10 |
| 15:37:07 | 98 | 2.0500 | -0.05 | (-2.38%) | 1015 | 2 081 |
| 15:37:07 | 97 | 2.0600 | -0.04 | (-1.90%) | 485 | 999 |
| 15:37:07 | 96 | 2.0600 | -0.04 | (-1.90%) | 500 | 1 030 |
| 15:23:11 | 95 | 2.0800 | -0.02 | (-0.95%) | 5 | 10 |
| 15:22:09 | 94 | 2.0600 | -0.04 | (-1.90%) | 900 | 1 854 |
| 15:06:32 | 93 | 2.0800 | -0.02 | (-0.95%) | 1742 | 3 623 |
| 15:06:25 | 92 | 2.0900 | -0.01 | (-0.48%) | 2222 | 4 644 |
| 15:06:25 | 91 | 2.0900 | -0.01 | (-0.48%) | 695 | 1 453 |
| 14:57:22 | 90 | 2.0900 | -0.01 | (-0.48%) | 1306 | 2 730 |
| 14:57:22 | 89 | 2.0900 | -0.01 | (-0.48%) | 577 | 1 206 |
| 14:57:10 | 88 | 2.0900 | -0.01 | (-0.48%) | 2000 | 4 180 |
| 14:57:10 | 87 | 2.0900 | -0.01 | (-0.48%) | 2000 | 4 180 |
| 14:54:30 | 86 | 2.0800 | -0.02 | (-0.95%) | 320 | 666 |
| 14:54:30 | 85 | 2.0800 | -0.02 | (-0.95%) | 438 | 911 |
| 14:54:06 | 84 | 2.0800 | -0.02 | (-0.95%) | 1450 | 3 016 |
| 14:54:06 | 83 | 2.0800 | -0.02 | (-0.95%) | 550 | 1 144 |
| 14:26:24 | 82 | 2.0800 | -0.02 | (-0.95%) | 1105 | 2 298 |
| 14:26:24 | 81 | 2.0800 | -0.02 | (-0.95%) | 1895 | 3 942 |
| 14:18:43 | 80 | 2.0800 | -0.02 | (-0.95%) | 9 | 19 |
| 14:16:13 | 79 | 2.0800 | -0.02 | (-0.95%) | 52 | 108 |
| 14:16:13 | 78 | 2.0600 | -0.04 | (-1.90%) | 15 | 31 |
| 14:14:28 | 77 | 2.0600 | -0.04 | (-1.90%) | 1500 | 3 090 |
| 14:13:25 | 76 | 2.0700 | -0.03 | (-1.43%) | 33 | 68 |
| 14:13:25 | 75 | 2.0700 | -0.03 | (-1.43%) | 1467 | 3 037 |
| 14:10:47 | 74 | 2.0500 | -0.05 | (-2.38%) | 700 | 1 435 |
| 14:08:38 | 73 | 2.0800 | -0.02 | (-0.95%) | 500 | 1 040 |
| 13:59:57 | 72 | 2.0600 | -0.04 | (-1.90%) | 1088 | 2 241 |
| 13:59:35 | 71 | 2.0600 | -0.04 | (-1.90%) | 1000 | 2 060 |
| 13:15:20 | 70 | 2.0800 | -0.02 | (-0.95%) | 10 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:09:32 | 69 | 2.0600 | -0.04 | (-1.90%) | 377 | 777 |
| 13:04:03 | 68 | 2.0900 | -0.01 | (-0.48%) | 13351 | 27 904 |
| 12:59:24 | 67 | 2.0900 | -0.01 | (-0.48%) | 179 | 374 |
| 12:38:58 | 66 | 2.0900 | -0.01 | (-0.48%) | 50 | 105 |
| 12:38:36 | 65 | 2.0800 | -0.02 | (-0.95%) | 1755 | 3 650 |
| 12:36:22 | 64 | 2.0500 | -0.05 | (-2.38%) | 742 | 1 521 |
| 12:36:22 | 63 | 2.0600 | -0.04 | (-1.90%) | 258 | 531 |
| 12:31:14 | 62 | 2.0600 | -0.04 | (-1.90%) | 290 | 597 |
| 12:31:14 | 61 | 2.0600 | -0.04 | (-1.90%) | 500 | 1 030 |
| 12:31:14 | 60 | 2.0600 | -0.04 | (-1.90%) | 1500 | 3 090 |
| 12:31:14 | 59 | 2.0600 | -0.04 | (-1.90%) | 115 | 237 |
| 12:26:59 | 58 | 2.0900 | -0.01 | (-0.48%) | 300 | 627 |
| 12:24:16 | 57 | 2.0900 | -0.01 | (-0.48%) | 1200 | 2 508 |
| 11:42:43 | 56 | 2.0900 | -0.01 | (-0.48%) | 5 | 10 |
| 11:41:55 | 55 | 2.0800 | -0.02 | (-0.95%) | 5 | 10 |
| 11:39:44 | 54 | 2.0600 | -0.04 | (-1.90%) | 715 | 1 473 |
| 11:24:24 | 53 | 2.0900 | -0.01 | (-0.48%) | 5 | 10 |
| 11:17:13 | 52 | 2.0500 | -0.05 | (-2.38%) | 366 | 750 |
| 11:11:53 | 51 | 2.0500 | -0.05 | (-2.38%) | 373 | 765 |
| 11:11:53 | 50 | 2.0500 | -0.05 | (-2.38%) | 4 | 8 |
| 11:11:53 | 49 | 2.0500 | -0.05 | (-2.38%) | 623 | 1 277 |
| 11:08:42 | 48 | 2.0500 | -0.05 | (-2.38%) | 3900 | 7 995 |
| 11:05:57 | 47 | 2.0500 | -0.05 | (-2.38%) | 970 | 1 989 |
| 10:55:44 | 46 | 2.0500 | -0.05 | (-2.38%) | 1500 | 3 075 |
| 10:54:37 | 45 | 2.0500 | -0.05 | (-2.38%) | 1 | 2 |
| 10:54:37 | 44 | 2.0600 | -0.04 | (-1.90%) | 999 | 2 058 |
| 10:49:53 | 43 | 2.0600 | -0.04 | (-1.90%) | 1 | 2 |
| 10:46:24 | 42 | 2.0900 | -0.01 | (-0.48%) | 1986 | 4 151 |
| 10:43:14 | 41 | 2.0700 | -0.03 | (-1.43%) | 5 | 10 |
| 10:34:33 | 40 | 2.0800 | -0.02 | (-0.95%) | 876 | 1 822 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:34:33 | 39 | 2.0800 | -0.02 | (-0.95%) | 124 | 258 |
| 10:25:22 | 38 | 2.0800 | -0.02 | (-0.95%) | 376 | 782 |
| 10:23:06 | 37 | 2.0800 | -0.02 | (-0.95%) | 52 | 108 |
| 10:20:59 | 36 | 2.0900 | -0.01 | (-0.48%) | 4 | 8 |
| 10:20:42 | 35 | 2.0900 | -0.01 | (-0.48%) | 10 | 21 |
| 10:14:39 | 34 | 2.0900 | -0.01 | (-0.48%) | 5000 | 10 450 |
| 10:08:32 | 33 | 2.1000 | 0.00 | (0.00%) | 449 | 943 |
| 09:53:56 | 32 | 2.1200 | +0.02 | (+0.95%) | 37 | 78 |
| 09:51:34 | 31 | 2.0800 | -0.02 | (-0.95%) | 724 | 1 506 |
| 09:36:50 | 30 | 2.1200 | +0.02 | (+0.95%) | 500 | 1 060 |
| 09:32:01 | 29 | 2.1200 | +0.02 | (+0.95%) | 50 | 106 |
| 09:30:44 | 28 | 2.1200 | +0.02 | (+0.95%) | 20 | 42 |
| 09:19:25 | 27 | 2.1300 | +0.03 | (+1.43%) | 5 | 11 |
| 09:19:25 | 26 | 2.1300 | +0.03 | (+1.43%) | 995 | 2 119 |
| 09:17:57 | 25 | 2.1300 | +0.03 | (+1.43%) | 5 | 11 |
| 09:14:13 | 24 | 2.0700 | -0.03 | (-1.43%) | 20 | 41 |
| 09:12:02 | 23 | 2.0700 | -0.03 | (-1.43%) | 1898 | 3 929 |
| 09:07:11 | 22 | 2.0400 | -0.06 | (-2.86%) | 1199 | 2 446 |
| 09:07:11 | 21 | 2.0500 | -0.05 | (-2.38%) | 2000 | 4 100 |
| 09:07:11 | 20 | 2.0600 | -0.04 | (-1.90%) | 1001 | 2 062 |
| 09:07:11 | 19 | 2.0600 | -0.04 | (-1.90%) | 1000 | 2 060 |
| 09:07:11 | 18 | 2.0700 | -0.03 | (-1.43%) | 1000 | 2 070 |
| 09:07:11 | 17 | 2.1000 | 0.00 | (0.00%) | 1000 | 2 100 |
| 09:05:15 | 16 | 2.0700 | -0.03 | (-1.43%) | 1000 | 2 070 |
| 09:05:03 | 15 | 2.0700 | -0.03 | (-1.43%) | 500 | 1 035 |
| 09:03:08 | 14 | 2.1600 | +0.06 | (+2.86%) | 30 | 65 |
| 09:02:36 | 13 | 2.0400 | -0.06 | (-2.86%) | 2526 | 5 153 |
| 09:02:36 | 12 | 2.0400 | -0.06 | (-2.86%) | 1200 | 2 448 |
| 09:02:36 | 11 | 2.0400 | -0.06 | (-2.86%) | 500 | 1 020 |
| 09:02:36 | 10 | 2.0500 | -0.05 | (-2.38%) | 774 | 1 587 |
| 09:02:36 | 9 | 2.0600 | -0.04 | (-1.90%) | 1000 | 2 060 |
| 09:02:31 | 8 | 2.1600 | +0.06 | (+2.86%) | 1165 | 2 516 |
| 09:02:31 | 7 | 2.1200 | +0.02 | (+0.95%) | 309 | 655 |
| 09:02:31 | 6 | 2.0700 | -0.03 | (-1.43%) | 126 | 261 |
| 09:02:09 | 5 | 2.1000 | 0.00 | (0.00%) | 974 | 2 045 |
| 09:00:00 | 4 | 2.1000 | 0.00 | (0.00%) | 13 | 27 |
| 09:00:00 | 3 | 2.1000 | 0.00 | (0.00%) | 13 | 27 |
| 09:00:00 | 2 | 2.1000 | 0.00 | (0.00%) | 33 | 69 |
| 09:00:00 | 1 | 2.1000 | 0.00 | (0.00%) | 2 | 4 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 458 | 2.1000 | -0.17 | (-7.49%) | 1100 | 2 310 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1000012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 46 108 506 |
| Kapitalizacja: | 95 905 692 |
| Enterprise Value: | 88 530 692 |
| Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
| Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, Polska |
| CEO: | Grzegorz Sochacki |
| NIP: | 5261033372 |
| REGON: | 010960117 |
| KRS: | 0000029456 |
| Telefon: | +48 (22) 376 68 50 |
| WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
