Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
0.740+0.008(+1.09%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:47:57 | 11 | 0.7400 | +0.01 | (+1.09%) | 2 | 1 |
| 13.03.2026 16:47:57 | 10 | 0.7380 | +0.01 | (+0.82%) | 12 | 9 |
| 13.03.2026 13:33:10 | 9 | 0.7380 | +0.01 | (+0.82%) | 8098 | 5 976 |
| 13.03.2026 13:30:08 | 8 | 0.7100 | -0.02 | (-3.01%) | 118 | 84 |
| 13.03.2026 13:30:08 | 7 | 0.7100 | -0.02 | (-3.01%) | 11 | 8 |
| 13.03.2026 13:28:31 | 6 | 0.7360 | +0.00 | (+0.55%) | 1 | 1 |
| 13.03.2026 13:08:30 | 5 | 0.7360 | +0.00 | (+0.55%) | 1 | 1 |
| 13.03.2026 11:52:24 | 4 | 0.7380 | +0.01 | (+0.82%) | 1300 | 959 |
| 13.03.2026 11:23:55 | 3 | 0.7380 | +0.01 | (+0.82%) | 1000 | 738 |
| 13.03.2026 09:06:11 | 2 | 0.7100 | -0.02 | (-3.01%) | 3 | 2 |
| 13.03.2026 09:00:00 | 1 | 0.7300 | -0.00 | (-0.27%) | 15 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:53:06 | 7 | 0.7320 | -0.00 | (-0.27%) | 1 | 1 |
| 12.03.2026 13:27:09 | 6 | 0.7340 | 0.00 | (0.00%) | 3 | 2 |
| 12.03.2026 12:46:39 | 5 | 0.7340 | 0.00 | (0.00%) | 68 | 50 |
| 12.03.2026 10:25:13 | 4 | 0.7320 | -0.00 | (-0.27%) | 1 | 1 |
| 12.03.2026 09:14:29 | 3 | 0.7380 | +0.00 | (+0.54%) | 23 | 17 |
| 12.03.2026 09:14:29 | 2 | 0.7340 | 0.00 | (0.00%) | 27 | 20 |
| 12.03.2026 09:01:32 | 1 | 0.7340 | 0.00 | (0.00%) | 2 | 1 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:06:38 | 13 | 0.7340 | -0.01 | (-0.81%) | 30 | 22 |
| 11.03.2026 14:06:38 | 12 | 0.7220 | -0.02 | (-2.43%) | 63 | 45 |
| 11.03.2026 14:06:38 | 11 | 0.7200 | -0.02 | (-2.70%) | 30 | 22 |
| 11.03.2026 13:53:49 | 10 | 0.7000 | -0.04 | (-5.41%) | 237 | 166 |
| 11.03.2026 13:53:49 | 9 | 0.7040 | -0.04 | (-4.86%) | 125 | 88 |
| 11.03.2026 13:53:49 | 8 | 0.7040 | -0.04 | (-4.86%) | 31 | 22 |
| 11.03.2026 13:53:49 | 7 | 0.7060 | -0.03 | (-4.59%) | 30 | 21 |
| 11.03.2026 13:53:49 | 6 | 0.7100 | -0.03 | (-4.05%) | 8 | 6 |
| 11.03.2026 13:53:49 | 5 | 0.7120 | -0.03 | (-3.78%) | 15 | 11 |
| 11.03.2026 13:53:49 | 4 | 0.7200 | -0.02 | (-2.70%) | 12 | 9 |
| 11.03.2026 13:53:49 | 3 | 0.7260 | -0.01 | (-1.89%) | 30 | 22 |
| 11.03.2026 13:53:49 | 2 | 0.7340 | -0.01 | (-0.81%) | 2 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:53:49 | 1 | 0.7360 | -0.00 | (-0.54%) | 10 | 7 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:01:04 | 10 | 0.7400 | +0.01 | (+0.82%) | 2 | 1 |
| 10.03.2026 14:33:14 | 9 | 0.7400 | +0.01 | (+0.82%) | 14 | 10 |
| 10.03.2026 13:22:18 | 8 | 0.7380 | +0.00 | (+0.54%) | 1 | 1 |
| 10.03.2026 12:19:44 | 7 | 0.7400 | +0.01 | (+0.82%) | 5 | 4 |
| 10.03.2026 11:21:09 | 6 | 0.7380 | +0.00 | (+0.54%) | 1 | 1 |
| 10.03.2026 10:34:48 | 5 | 0.7400 | +0.01 | (+0.82%) | 14 | 10 |
| 10.03.2026 09:20:52 | 4 | 0.7400 | +0.01 | (+0.82%) | 5 | 4 |
| 10.03.2026 09:05:01 | 3 | 0.7200 | -0.01 | (-1.91%) | 1 | 1 |
| 10.03.2026 09:05:01 | 2 | 0.7220 | -0.01 | (-1.63%) | 15 | 11 |
| 10.03.2026 09:00:00 | 1 | 0.7200 | -0.01 | (-1.91%) | 2 | 1 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 12:03:50 | 18 | 0.7340 | 0.00 | (0.00%) | 15 | 11 |
| 09.03.2026 11:10:50 | 17 | 0.7640 | +0.03 | (+4.09%) | 2 | 2 |
| 09.03.2026 11:10:50 | 16 | 0.7400 | +0.01 | (+0.82%) | 20 | 15 |
| 09.03.2026 10:52:34 | 15 | 0.7660 | +0.03 | (+4.36%) | 1 | 1 |
| 09.03.2026 10:52:34 | 14 | 0.7660 | +0.03 | (+4.36%) | 1 | 1 |
| 09.03.2026 10:51:22 | 13 | 0.7660 | +0.03 | (+4.36%) | 1 | 1 |
| 09.03.2026 10:51:22 | 12 | 0.7660 | +0.03 | (+4.36%) | 1 | 1 |
| 09.03.2026 10:45:48 | 11 | 0.7660 | +0.03 | (+4.36%) | 2 | 2 |
| 09.03.2026 10:45:48 | 10 | 0.7640 | +0.03 | (+4.09%) | 2 | 2 |
| 09.03.2026 10:45:48 | 9 | 0.7600 | +0.03 | (+3.54%) | 2 | 2 |
| 09.03.2026 10:45:48 | 8 | 0.7540 | +0.02 | (+2.72%) | 2 | 2 |
| 09.03.2026 10:45:48 | 7 | 0.7500 | +0.02 | (+2.18%) | 2 | 2 |
| 09.03.2026 10:45:48 | 6 | 0.7400 | +0.01 | (+0.82%) | 60 | 44 |
| 09.03.2026 10:45:48 | 5 | 0.7360 | +0.00 | (+0.27%) | 2 | 1 |
| 09.03.2026 10:45:48 | 4 | 0.7340 | 0.00 | (0.00%) | 200 | 147 |
| 09.03.2026 10:45:48 | 3 | 0.7340 | 0.00 | (0.00%) | 7 | 5 |
| 09.03.2026 10:44:46 | 2 | 0.7340 | 0.00 | (0.00%) | 2 | 1 |
| 09.03.2026 09:00:00 | 1 | 0.7340 | 0.00 | (0.00%) | 5 | 4 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 17:00:00 | 85 | 0.7340 | -0.04 | (-5.66%) | 15 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:41:54 | 84 | 0.7360 | -0.04 | (-5.40%) | 15 | 11 |
| 06.03.2026 16:16:59 | 83 | 0.7220 | -0.06 | (-7.20%) | 56 | 40 |
| 06.03.2026 16:16:41 | 82 | 0.7220 | -0.06 | (-7.20%) | 2 | 1 |
| 06.03.2026 16:15:43 | 81 | 0.7020 | -0.08 | (-9.77%) | 700 | 491 |
| 06.03.2026 16:15:43 | 80 | 0.7020 | -0.08 | (-9.77%) | 19 | 13 |
| 06.03.2026 16:14:11 | 79 | 0.7020 | -0.08 | (-9.77%) | 11 | 8 |
| 06.03.2026 16:14:11 | 78 | 0.7020 | -0.08 | (-9.77%) | 30 | 21 |
| 06.03.2026 16:14:11 | 77 | 0.7020 | -0.08 | (-9.77%) | 100 | 70 |
| 06.03.2026 16:14:11 | 76 | 0.7020 | -0.08 | (-9.77%) | 715 | 502 |
| 06.03.2026 16:14:11 | 75 | 0.7020 | -0.08 | (-9.77%) | 3000 | 2 106 |
| 06.03.2026 16:14:11 | 74 | 0.7020 | -0.08 | (-9.77%) | 844 | 592 |
| 06.03.2026 16:14:02 | 73 | 0.7020 | -0.08 | (-9.77%) | 956 | 671 |
| 06.03.2026 16:14:02 | 72 | 0.7020 | -0.08 | (-9.77%) | 1425 | 1 000 |
| 06.03.2026 16:14:02 | 71 | 0.7040 | -0.07 | (-9.51%) | 7 | 5 |
| 06.03.2026 16:13:25 | 70 | 0.7420 | -0.04 | (-4.63%) | 30 | 22 |
| 06.03.2026 16:13:17 | 69 | 0.7040 | -0.07 | (-9.51%) | 140 | 99 |
| 06.03.2026 16:13:17 | 68 | 0.7040 | -0.07 | (-9.51%) | 100 | 70 |
| 06.03.2026 16:13:17 | 67 | 0.7040 | -0.07 | (-9.51%) | 31 | 22 |
| 06.03.2026 16:13:17 | 66 | 0.7040 | -0.07 | (-9.51%) | 1900 | 1 338 |
| 06.03.2026 16:13:17 | 65 | 0.7040 | -0.07 | (-9.51%) | 1429 | 1 006 |
| 06.03.2026 16:13:00 | 64 | 0.7040 | -0.07 | (-9.51%) | 571 | 402 |
| 06.03.2026 16:13:00 | 63 | 0.7060 | -0.07 | (-9.25%) | 972 | 686 |
| 06.03.2026 16:12:49 | 62 | 0.7060 | -0.07 | (-9.25%) | 398 | 281 |
| 06.03.2026 16:12:49 | 61 | 0.7080 | -0.07 | (-9.00%) | 727 | 515 |
| 06.03.2026 16:09:49 | 60 | 0.7080 | -0.07 | (-9.00%) | 1113 | 788 |
| 06.03.2026 16:09:49 | 59 | 0.7080 | -0.07 | (-9.00%) | 100 | 71 |
| 06.03.2026 16:09:49 | 58 | 0.7080 | -0.07 | (-9.00%) | 80 | 57 |
| 06.03.2026 16:09:49 | 57 | 0.7100 | -0.07 | (-8.74%) | 20 | 14 |
| 06.03.2026 16:09:49 | 56 | 0.7100 | -0.07 | (-8.74%) | 700 | 497 |
| 06.03.2026 16:09:49 | 55 | 0.7100 | -0.07 | (-8.74%) | 30 | 21 |
| 06.03.2026 16:09:49 | 54 | 0.7100 | -0.07 | (-8.74%) | 607 | 431 |
| 06.03.2026 16:04:23 | 53 | 0.7100 | -0.07 | (-8.74%) | 393 | 279 |
| 06.03.2026 16:04:23 | 52 | 0.7120 | -0.07 | (-8.48%) | 15 | 11 |
| 06.03.2026 16:04:23 | 51 | 0.7200 | -0.06 | (-7.46%) | 800 | 576 |
| 06.03.2026 16:04:23 | 50 | 0.7200 | -0.06 | (-7.46%) | 15 | 11 |
| 06.03.2026 16:04:23 | 49 | 0.7300 | -0.05 | (-6.17%) | 15 | 11 |
| 06.03.2026 15:58:41 | 48 | 0.7500 | -0.03 | (-3.60%) | 14 | 11 |
| 06.03.2026 15:49:56 | 47 | 0.7500 | -0.03 | (-3.60%) | 15 | 11 |
| 06.03.2026 15:20:10 | 46 | 0.7660 | -0.01 | (-1.54%) | 2 | 2 |
| 06.03.2026 15:20:03 | 45 | 0.7480 | -0.03 | (-3.86%) | 4 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1000012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 46 108 506 |
| Kapitalizacja: | 34 120 294 |
| Enterprise Value: | 11 084 294 |
| Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
| Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, Polska |
| CEO: | Grzegorz Sochacki |
| NIP: | 5261033372 |
| REGON: | 010960117 |
| KRS: | 0000029456 |
| Telefon: | +48 (22) 376 68 50 |
| WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
