Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
1.420+0.005(+0.35%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:19:37 | 10 | 1.4200 | +0.00 | (+0.35%) | 4 | 6 |
| 09:19:37 | 9 | 1.4200 | +0.00 | (+0.35%) | 38 | 54 |
| 09:19:37 | 8 | 1.4150 | 0.00 | (0.00%) | 2658 | 3 761 |
| 09:19:12 | 7 | 1.4000 | -0.02 | (-1.06%) | 10 | 14 |
| 09:10:47 | 6 | 1.4200 | +0.00 | (+0.35%) | 2700 | 3 834 |
| 09:09:41 | 5 | 1.4150 | 0.00 | (0.00%) | 660 | 934 |
| 09:09:41 | 4 | 1.4150 | 0.00 | (0.00%) | 22 | 31 |
| 09:09:41 | 3 | 1.4150 | 0.00 | (0.00%) | 18 | 25 |
| 09:09:41 | 2 | 1.4100 | -0.01 | (-0.35%) | 3000 | 4 230 |
| 09:00:00 | 1 | 1.4150 | 0.00 | (0.00%) | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 16:47:54 | 19 | 1.4150 | +0.02 | (+1.07%) | 10 | 14 |
| 10.12.2024 16:10:14 | 18 | 1.4050 | +0.01 | (+0.36%) | 10 | 14 |
| 10.12.2024 16:00:42 | 17 | 1.4050 | +0.01 | (+0.36%) | 15 | 21 |
| 10.12.2024 15:18:08 | 16 | 1.3750 | -0.02 | (-1.79%) | 3318 | 4 562 |
| 10.12.2024 15:18:08 | 15 | 1.3750 | -0.02 | (-1.79%) | 30 | 41 |
| 10.12.2024 15:18:08 | 14 | 1.3750 | -0.02 | (-1.79%) | 20 | 28 |
| 10.12.2024 15:16:15 | 13 | 1.3800 | -0.02 | (-1.43%) | 1049 | 1 448 |
| 10.12.2024 13:39:20 | 12 | 1.3800 | -0.02 | (-1.43%) | 1 | 1 |
| 10.12.2024 12:08:08 | 11 | 1.3800 | -0.02 | (-1.43%) | 1 | 1 |
| 10.12.2024 12:07:31 | 10 | 1.3800 | -0.02 | (-1.43%) | 1 | 1 |
| 10.12.2024 11:21:08 | 9 | 1.3800 | -0.02 | (-1.43%) | 1 | 1 |
| 10.12.2024 11:10:26 | 8 | 1.3800 | -0.02 | (-1.43%) | 200 | 276 |
| 10.12.2024 10:32:17 | 7 | 1.4300 | +0.03 | (+2.14%) | 41 | 59 |
| 10.12.2024 10:32:17 | 6 | 1.4250 | +0.03 | (+1.79%) | 5600 | 7 980 |
| 10.12.2024 10:32:17 | 5 | 1.4150 | +0.02 | (+1.07%) | 950 | 1 344 |
| 10.12.2024 10:32:17 | 4 | 1.4100 | +0.01 | (+0.71%) | 1809 | 2 551 |
| 10.12.2024 09:53:46 | 3 | 1.3750 | -0.02 | (-1.79%) | 1 | 1 |
| 10.12.2024 09:00:00 | 2 | 1.4200 | +0.02 | (+1.43%) | 1 | 1 |
| 10.12.2024 09:00:00 | 1 | 1.4200 | +0.02 | (+1.43%) | 1 | 1 |
| 09.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2024 16:29:18 | 16 | 1.4000 | -0.02 | (-1.06%) | 100 | 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2024 16:23:22 | 15 | 1.3800 | -0.04 | (-2.47%) | 1099 | 1 517 |
| 09.12.2024 15:17:02 | 14 | 1.4000 | -0.02 | (-1.06%) | 100 | 140 |
| 09.12.2024 13:44:48 | 13 | 1.3800 | -0.04 | (-2.47%) | 1 | 1 |
| 09.12.2024 13:26:02 | 12 | 1.4250 | +0.01 | (+0.71%) | 30 | 43 |
| 09.12.2024 12:54:51 | 11 | 1.3750 | -0.04 | (-2.83%) | 1 | 1 |
| 09.12.2024 12:13:26 | 10 | 1.4200 | +0.00 | (+0.35%) | 36 | 51 |
| 09.12.2024 12:13:26 | 9 | 1.3800 | -0.04 | (-2.47%) | 1564 | 2 158 |
| 09.12.2024 12:01:41 | 8 | 1.3800 | -0.04 | (-2.47%) | 1445 | 1 994 |
| 09.12.2024 09:59:09 | 7 | 1.4200 | +0.00 | (+0.35%) | 100 | 142 |
| 09.12.2024 09:21:20 | 6 | 1.4250 | +0.01 | (+0.71%) | 650 | 926 |
| 09.12.2024 09:21:20 | 5 | 1.4200 | +0.00 | (+0.35%) | 30 | 43 |
| 09.12.2024 09:21:20 | 4 | 1.4150 | 0.00 | (0.00%) | 20 | 28 |
| 09.12.2024 09:12:39 | 3 | 1.3700 | -0.04 | (-3.18%) | 20 | 27 |
| 09.12.2024 09:12:39 | 2 | 1.3700 | -0.04 | (-3.18%) | 1331 | 1 823 |
| 09.12.2024 09:00:00 | 1 | 1.3700 | -0.04 | (-3.18%) | 1 | 1 |
| 06.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.12.2024 16:42:07 | 22 | 1.4150 | +0.03 | (+2.17%) | 10 | 14 |
| 06.12.2024 16:40:15 | 21 | 1.4150 | +0.03 | (+2.17%) | 200 | 283 |
| 06.12.2024 16:38:54 | 20 | 1.3700 | -0.01 | (-1.08%) | 80 | 110 |
| 06.12.2024 16:38:54 | 19 | 1.3750 | -0.01 | (-0.72%) | 10 | 14 |
| 06.12.2024 16:38:54 | 18 | 1.3800 | -0.01 | (-0.36%) | 10 | 14 |
| 06.12.2024 15:46:02 | 17 | 1.3700 | -0.01 | (-1.08%) | 1374 | 1 882 |
| 06.12.2024 15:46:02 | 16 | 1.3750 | -0.01 | (-0.72%) | 986 | 1 356 |
| 06.12.2024 14:01:57 | 15 | 1.3700 | -0.01 | (-1.08%) | 400 | 548 |
| 06.12.2024 13:37:55 | 14 | 1.4150 | +0.03 | (+2.17%) | 100 | 142 |
| 06.12.2024 12:59:55 | 13 | 1.3700 | -0.01 | (-1.08%) | 784 | 1 074 |
| 06.12.2024 12:59:35 | 12 | 1.3800 | -0.01 | (-0.36%) | 28 | 39 |
| 06.12.2024 12:59:11 | 11 | 1.3850 | 0.00 | (0.00%) | 15 | 21 |
| 06.12.2024 12:58:00 | 10 | 1.3900 | +0.00 | (+0.36%) | 10 | 14 |
| 06.12.2024 12:57:22 | 9 | 1.4000 | +0.01 | (+1.08%) | 10 | 14 |
| 06.12.2024 12:53:52 | 8 | 1.4100 | +0.02 | (+1.81%) | 8 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.12.2024 11:45:13 | 7 | 1.4100 | +0.02 | (+1.81%) | 1 | 1 |
| 06.12.2024 10:50:57 | 6 | 1.4100 | +0.02 | (+1.81%) | 1 | 1 |
| 06.12.2024 10:26:33 | 5 | 1.4300 | +0.04 | (+3.25%) | 1100 | 1 573 |
| 06.12.2024 10:20:50 | 4 | 1.4300 | +0.04 | (+3.25%) | 1100 | 1 573 |
| 06.12.2024 10:05:00 | 3 | 1.4100 | +0.02 | (+1.81%) | 10 | 14 |
| 06.12.2024 09:00:00 | 2 | 1.4300 | +0.04 | (+3.25%) | 1 | 1 |
| 06.12.2024 09:00:00 | 1 | 1.4300 | +0.04 | (+3.25%) | 2 | 3 |
| 05.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2024 16:06:30 | 6 | 1.3850 | -0.01 | (-0.72%) | 1 | 1 |
| 05.12.2024 10:50:37 | 5 | 1.3850 | -0.01 | (-0.72%) | 1 | 1 |
| 05.12.2024 10:36:37 | 4 | 1.3850 | -0.01 | (-0.72%) | 10 | 14 |
| 05.12.2024 09:25:37 | 3 | 1.4350 | +0.04 | (+2.87%) | 1 | 1 |
| 05.12.2024 09:24:30 | 2 | 1.3900 | -0.01 | (-0.36%) | 10 | 14 |
| 05.12.2024 09:00:00 | 1 | 1.3850 | -0.01 | (-0.72%) | 2 | 3 |
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2024 17:00:00 | 51 | 1.3950 | -0.00 | (-0.36%) | 10 | 14 |
| 04.12.2024 16:49:10 | 50 | 1.4000 | 0.00 | (0.00%) | 10 | 14 |
| 04.12.2024 16:40:48 | 49 | 1.4000 | 0.00 | (0.00%) | 10 | 14 |
| 04.12.2024 16:08:24 | 48 | 1.3850 | -0.01 | (-1.07%) | 1 | 1 |
| 04.12.2024 15:25:18 | 47 | 1.3950 | -0.00 | (-0.36%) | 50 | 70 |
| 04.12.2024 15:18:10 | 46 | 1.3800 | -0.02 | (-1.43%) | 1 | 1 |
| 04.12.2024 15:10:53 | 45 | 1.3800 | -0.02 | (-1.43%) | 1 | 1 |
| 04.12.2024 15:03:22 | 44 | 1.3950 | -0.00 | (-0.36%) | 100 | 140 |
| 04.12.2024 14:35:12 | 43 | 1.3950 | -0.00 | (-0.36%) | 100 | 140 |
| 04.12.2024 14:34:31 | 42 | 1.3900 | -0.01 | (-0.71%) | 10 | 14 |
| 04.12.2024 14:34:31 | 41 | 1.3850 | -0.01 | (-1.07%) | 30 | 42 |
| 04.12.2024 14:34:31 | 40 | 1.3800 | -0.02 | (-1.43%) | 30 | 41 |
| 04.12.2024 14:34:31 | 39 | 1.3750 | -0.02 | (-1.79%) | 30 | 41 |
| 04.12.2024 14:32:33 | 38 | 1.3700 | -0.03 | (-2.14%) | 30 | 41 |
| 04.12.2024 14:32:13 | 37 | 1.4300 | +0.03 | (+2.14%) | 71 | 102 |
| 04.12.2024 14:32:13 | 36 | 1.4250 | +0.03 | (+1.79%) | 10700 | 15 248 |
| 04.12.2024 14:32:13 | 35 | 1.4250 | +0.03 | (+1.79%) | 29 | 41 |
| 04.12.2024 14:30:55 | 34 | 1.4250 | +0.03 | (+1.79%) | 1 | 1 |
| 04.12.2024 14:30:55 | 33 | 1.4250 | +0.03 | (+1.79%) | 10 | 14 |
| 04.12.2024 14:30:55 | 32 | 1.4200 | +0.02 | (+1.43%) | 30 | 43 |
| 04.12.2024 14:30:55 | 31 | 1.4200 | +0.02 | (+1.43%) | 30 | 43 |
| 04.12.2024 14:30:55 | 30 | 1.4000 | 0.00 | (0.00%) | 18 | 25 |
| 04.12.2024 14:30:55 | 29 | 1.4000 | 0.00 | (0.00%) | 371 | 519 |
| 04.12.2024 14:30:55 | 28 | 1.3900 | -0.01 | (-0.71%) | 640 | 890 |
| 04.12.2024 14:23:01 | 27 | 1.3700 | -0.03 | (-2.14%) | 1000 | 1 370 |
| 04.12.2024 14:23:01 | 26 | 1.3700 | -0.03 | (-2.14%) | 8 | 11 |
| 04.12.2024 14:23:01 | 25 | 1.3700 | -0.03 | (-2.14%) | 6763 | 9 265 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1000012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 46 108 506 |
| Kapitalizacja: | 65 474 079 |
| Enterprise Value: | 61 552 079 |
| Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
| Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, POLSKA |
| CEO: | Grzegorz Sochacki |
| NIP: | 5261033372 |
| REGON: | 010960117 |
| KRS: | 0000029456 |
| Telefon: | +48 (22) 376 68 50 |
| WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
