Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
1.410-0.040(-2.76%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:03:13 | 76 | 1.4100 | -0.04 | (-2.76%) | 121 | 171 |
| 17.07.2026 17:01:51 | 75 | 1.4100 | -0.04 | (-2.76%) | 279 | 393 |
| 17.07.2026 17:00:00 | 74 | 1.4100 | -0.04 | (-2.76%) | 1671 | 2 356 |
| 17.07.2026 17:00:00 | 73 | 1.4100 | -0.04 | (-2.76%) | 1124 | 1 585 |
| 17.07.2026 17:00:00 | 72 | 1.4100 | -0.04 | (-2.76%) | 5 | 7 |
| 17.07.2026 16:49:38 | 71 | 1.4100 | -0.04 | (-2.76%) | 1876 | 2 645 |
| 17.07.2026 16:49:38 | 70 | 1.4150 | -0.03 | (-2.41%) | 224 | 317 |
| 17.07.2026 16:49:00 | 69 | 1.4200 | -0.03 | (-2.07%) | 1 | 1 |
| 17.07.2026 15:55:30 | 68 | 1.4300 | -0.02 | (-1.38%) | 50 | 72 |
| 17.07.2026 15:37:52 | 67 | 1.4050 | -0.04 | (-3.10%) | 1500 | 2 108 |
| 17.07.2026 15:37:52 | 66 | 1.4100 | -0.04 | (-2.76%) | 500 | 705 |
| 17.07.2026 15:14:20 | 65 | 1.4350 | -0.01 | (-1.03%) | 1 | 1 |
| 17.07.2026 15:05:24 | 64 | 1.4050 | -0.04 | (-3.10%) | 918 | 1 290 |
| 17.07.2026 15:05:24 | 63 | 1.4050 | -0.04 | (-3.10%) | 2800 | 3 934 |
| 17.07.2026 15:05:24 | 62 | 1.4050 | -0.04 | (-3.10%) | 500 | 703 |
| 17.07.2026 15:05:24 | 61 | 1.4050 | -0.04 | (-3.10%) | 100 | 141 |
| 17.07.2026 15:05:24 | 60 | 1.4100 | -0.04 | (-2.76%) | 500 | 705 |
| 17.07.2026 15:05:24 | 59 | 1.4100 | -0.04 | (-2.76%) | 682 | 962 |
| 17.07.2026 15:02:24 | 58 | 1.4100 | -0.04 | (-2.76%) | 318 | 448 |
| 17.07.2026 15:02:24 | 57 | 1.4150 | -0.03 | (-2.41%) | 4 | 6 |
| 17.07.2026 15:02:24 | 56 | 1.4150 | -0.03 | (-2.41%) | 470 | 665 |
| 17.07.2026 15:02:24 | 55 | 1.4150 | -0.03 | (-2.41%) | 500 | 708 |
| 17.07.2026 15:02:09 | 54 | 1.4200 | -0.03 | (-2.07%) | 300 | 426 |
| 17.07.2026 15:02:09 | 53 | 1.4300 | -0.02 | (-1.38%) | 108 | 154 |
| 17.07.2026 14:43:34 | 52 | 1.4300 | -0.02 | (-1.38%) | 20 | 29 |
| 17.07.2026 14:12:00 | 51 | 1.4300 | -0.02 | (-1.38%) | 872 | 1 247 |
| 17.07.2026 14:01:33 | 50 | 1.4450 | -0.00 | (-0.34%) | 159 | 230 |
| 17.07.2026 13:32:59 | 49 | 1.4500 | 0.00 | (0.00%) | 100 | 145 |
| 17.07.2026 13:11:11 | 48 | 1.4500 | 0.00 | (0.00%) | 100 | 145 |
| 17.07.2026 13:07:16 | 47 | 1.4500 | 0.00 | (0.00%) | 300 | 435 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 13:05:27 | 46 | 1.4500 | 0.00 | (0.00%) | 130 | 189 |
| 17.07.2026 13:02:23 | 45 | 1.4400 | -0.01 | (-0.69%) | 2000 | 2 880 |
| 17.07.2026 13:02:23 | 44 | 1.4400 | -0.01 | (-0.69%) | 500 | 720 |
| 17.07.2026 12:24:30 | 43 | 1.4350 | -0.01 | (-1.03%) | 24 | 34 |
| 17.07.2026 12:24:30 | 42 | 1.4250 | -0.02 | (-1.72%) | 1 | 1 |
| 17.07.2026 12:02:06 | 41 | 1.4200 | -0.03 | (-2.07%) | 80 | 114 |
| 17.07.2026 11:48:43 | 40 | 1.4200 | -0.03 | (-2.07%) | 23 | 33 |
| 17.07.2026 11:48:43 | 39 | 1.4200 | -0.03 | (-2.07%) | 4224 | 5 998 |
| 17.07.2026 11:48:43 | 38 | 1.4250 | -0.02 | (-1.72%) | 173 | 247 |
| 17.07.2026 11:26:23 | 37 | 1.4250 | -0.02 | (-1.72%) | 133 | 190 |
| 17.07.2026 11:16:23 | 36 | 1.4500 | 0.00 | (0.00%) | 23 | 33 |
| 17.07.2026 11:12:30 | 35 | 1.4500 | 0.00 | (0.00%) | 15 | 22 |
| 17.07.2026 11:09:13 | 34 | 1.4450 | -0.00 | (-0.34%) | 504 | 728 |
| 17.07.2026 10:50:58 | 33 | 1.4250 | -0.02 | (-1.72%) | 694 | 989 |
| 17.07.2026 10:50:58 | 32 | 1.4400 | -0.01 | (-0.69%) | 80 | 115 |
| 17.07.2026 10:50:58 | 31 | 1.4400 | -0.01 | (-0.69%) | 240 | 346 |
| 17.07.2026 10:32:19 | 30 | 1.4400 | -0.01 | (-0.69%) | 10 | 14 |
| 17.07.2026 10:30:41 | 29 | 1.4500 | 0.00 | (0.00%) | 823 | 1 193 |
| 17.07.2026 10:17:16 | 28 | 1.4500 | 0.00 | (0.00%) | 114 | 165 |
| 17.07.2026 10:16:03 | 27 | 1.4500 | 0.00 | (0.00%) | 3000 | 4 350 |
| 17.07.2026 09:50:48 | 26 | 1.4500 | 0.00 | (0.00%) | 150 | 218 |
| 17.07.2026 09:50:22 | 25 | 1.4500 | 0.00 | (0.00%) | 2000 | 2 900 |
| 17.07.2026 09:50:22 | 24 | 1.4500 | 0.00 | (0.00%) | 100 | 145 |
| 17.07.2026 09:45:20 | 23 | 1.4400 | -0.01 | (-0.69%) | 2000 | 2 880 |
| 17.07.2026 09:21:15 | 22 | 1.4300 | -0.02 | (-1.38%) | 3565 | 5 098 |
| 17.07.2026 09:21:15 | 21 | 1.4300 | -0.02 | (-1.38%) | 6435 | 9 202 |
| 17.07.2026 09:18:27 | 20 | 1.4500 | 0.00 | (0.00%) | 2000 | 2 900 |
| 17.07.2026 09:18:27 | 19 | 1.4500 | 0.00 | (0.00%) | 100 | 145 |
| 17.07.2026 09:17:21 | 18 | 1.4200 | -0.03 | (-2.07%) | 776 | 1 102 |
| 17.07.2026 09:17:21 | 17 | 1.4200 | -0.03 | (-2.07%) | 500 | 710 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 09:17:21 | 16 | 1.4400 | -0.01 | (-0.69%) | 211 | 304 |
| 17.07.2026 09:16:53 | 15 | 1.4500 | 0.00 | (0.00%) | 2850 | 4 133 |
| 17.07.2026 09:16:53 | 14 | 1.4500 | 0.00 | (0.00%) | 4564 | 6 618 |
| 17.07.2026 09:16:53 | 13 | 1.4500 | 0.00 | (0.00%) | 1278 | 1 853 |
| 17.07.2026 09:16:42 | 12 | 1.4400 | -0.01 | (-0.69%) | 2000 | 2 880 |
| 17.07.2026 09:16:33 | 11 | 1.4350 | -0.01 | (-1.03%) | 164 | 235 |
| 17.07.2026 09:16:33 | 10 | 1.4350 | -0.01 | (-1.03%) | 25 | 36 |
| 17.07.2026 09:07:35 | 9 | 1.4300 | -0.02 | (-1.38%) | 400 | 572 |
| 17.07.2026 09:07:15 | 8 | 1.4100 | -0.04 | (-2.76%) | 1308 | 1 844 |
| 17.07.2026 09:07:15 | 7 | 1.4100 | -0.04 | (-2.76%) | 1000 | 1 410 |
| 17.07.2026 09:07:15 | 6 | 1.4150 | -0.03 | (-2.41%) | 50 | 71 |
| 17.07.2026 09:07:15 | 5 | 1.4150 | -0.03 | (-2.41%) | 400 | 566 |
| 17.07.2026 09:07:15 | 4 | 1.4200 | -0.03 | (-2.07%) | 1192 | 1 693 |
| 17.07.2026 09:07:15 | 3 | 1.4200 | -0.03 | (-2.07%) | 50 | 71 |
| 17.07.2026 09:00:00 | 2 | 1.4350 | -0.01 | (-1.03%) | 100 | 144 |
| 17.07.2026 09:00:00 | 1 | 1.4350 | -0.01 | (-1.03%) | 75 | 108 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 17:03:59 | 367 | 1.4500 | +0.04 | (+3.20%) | 700 | 1 015 |
| 16.07.2026 17:00:44 | 366 | 1.4500 | +0.04 | (+3.20%) | 522 | 757 |
| 16.07.2026 17:00:44 | 365 | 1.4500 | +0.04 | (+3.20%) | 100 | 145 |
| 16.07.2026 17:00:00 | 364 | 1.4500 | +0.04 | (+3.20%) | 146 | 212 |
| 16.07.2026 17:00:00 | 363 | 1.4500 | +0.04 | (+3.20%) | 204 | 296 |
| 16.07.2026 16:49:45 | 362 | 1.4400 | +0.03 | (+2.49%) | 100 | 144 |
| 16.07.2026 16:49:44 | 361 | 1.4400 | +0.03 | (+2.49%) | 100 | 144 |
| 16.07.2026 16:49:44 | 360 | 1.4400 | +0.03 | (+2.49%) | 100 | 144 |
| 16.07.2026 16:49:42 | 359 | 1.4400 | +0.03 | (+2.49%) | 100 | 144 |
| 16.07.2026 16:49:06 | 358 | 1.4400 | +0.03 | (+2.49%) | 1396 | 2 010 |
| 16.07.2026 16:48:49 | 357 | 1.4300 | +0.02 | (+1.78%) | 2 | 3 |
| 16.07.2026 16:44:33 | 356 | 1.4500 | +0.04 | (+3.20%) | 1000 | 1 450 |
| 16.07.2026 16:44:33 | 355 | 1.4500 | +0.04 | (+3.20%) | 1600 | 2 320 |
| 16.07.2026 16:41:52 | 354 | 1.4500 | +0.04 | (+3.20%) | 55 | 80 |
| 16.07.2026 16:39:56 | 353 | 1.4450 | +0.04 | (+2.85%) | 101 | 146 |
| 16.07.2026 16:39:49 | 352 | 1.4450 | +0.04 | (+2.85%) | 999 | 1 444 |
| 16.07.2026 16:39:49 | 351 | 1.4200 | +0.01 | (+1.07%) | 1 | 1 |
| 16.07.2026 16:31:25 | 350 | 1.4250 | +0.02 | (+1.42%) | 500 | 713 |
| 16.07.2026 16:31:11 | 349 | 1.4500 | +0.04 | (+3.20%) | 250 | 363 |
| 16.07.2026 16:31:11 | 348 | 1.4500 | +0.04 | (+3.20%) | 1000 | 1 450 |
| 16.07.2026 16:31:11 | 347 | 1.4500 | +0.04 | (+3.20%) | 1000 | 1 450 |
| 16.07.2026 16:31:11 | 346 | 1.4500 | +0.04 | (+3.20%) | 1000 | 1 450 |
| 16.07.2026 16:31:11 | 345 | 1.4500 | +0.04 | (+3.20%) | 1000 | 1 450 |
| 16.07.2026 16:31:11 | 344 | 1.4500 | +0.04 | (+3.20%) | 600 | 870 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1000012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 46 108 506 |
| Kapitalizacja: | 65 012 993 |
| Enterprise Value: | 57 637 993 |
| Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
| Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, Polska |
| CEO: | Grzegorz Sochacki |
| NIP: | 5261033372 |
| REGON: | 010960117 |
| KRS: | 0000029456 |
| Telefon: | +48 (22) 376 68 50 |
| WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
