Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
1.705-0.145(-7.84%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:35 | 252 | 1.7050 | -0.15 | (-7.84%) | 1900 | 3 240 |
| 26.06.2026 17:00:00 | 251 | 1.7050 | -0.15 | (-7.84%) | 100 | 171 |
| 26.06.2026 17:00:00 | 250 | 1.7050 | -0.15 | (-7.84%) | 536 | 914 |
| 26.06.2026 17:00:00 | 249 | 1.7050 | -0.15 | (-7.84%) | 359 | 612 |
| 26.06.2026 17:00:00 | 248 | 1.7050 | -0.15 | (-7.84%) | 2474 | 4 218 |
| 26.06.2026 17:00:00 | 247 | 1.7050 | -0.15 | (-7.84%) | 13 | 22 |
| 26.06.2026 16:49:42 | 246 | 1.7050 | -0.15 | (-7.84%) | 5 | 9 |
| 26.06.2026 16:49:00 | 245 | 1.6850 | -0.17 | (-8.92%) | 989 | 1 666 |
| 26.06.2026 16:47:06 | 244 | 1.6900 | -0.16 | (-8.65%) | 5 | 8 |
| 26.06.2026 16:46:55 | 243 | 1.7100 | -0.14 | (-7.57%) | 500 | 855 |
| 26.06.2026 16:45:31 | 242 | 1.7250 | -0.12 | (-6.76%) | 70 | 121 |
| 26.06.2026 16:44:26 | 241 | 1.7250 | -0.12 | (-6.76%) | 100 | 173 |
| 26.06.2026 16:43:30 | 240 | 1.7150 | -0.14 | (-7.30%) | 174 | 298 |
| 26.06.2026 16:42:57 | 239 | 1.7250 | -0.12 | (-6.76%) | 280 | 483 |
| 26.06.2026 16:42:38 | 238 | 1.7250 | -0.12 | (-6.76%) | 6 | 10 |
| 26.06.2026 16:42:38 | 237 | 1.7250 | -0.12 | (-6.76%) | 5 | 9 |
| 26.06.2026 16:42:05 | 236 | 1.7150 | -0.14 | (-7.30%) | 1000 | 1 715 |
| 26.06.2026 16:42:05 | 235 | 1.7150 | -0.14 | (-7.30%) | 559 | 959 |
| 26.06.2026 16:41:29 | 234 | 1.7100 | -0.14 | (-7.57%) | 1441 | 2 464 |
| 26.06.2026 16:41:29 | 233 | 1.7100 | -0.14 | (-7.57%) | 192 | 328 |
| 26.06.2026 16:41:25 | 232 | 1.7100 | -0.14 | (-7.57%) | 2717 | 4 646 |
| 26.06.2026 16:40:33 | 231 | 1.7100 | -0.14 | (-7.57%) | 1849 | 3 162 |
| 26.06.2026 16:40:33 | 230 | 1.7100 | -0.14 | (-7.57%) | 194 | 332 |
| 26.06.2026 16:39:23 | 229 | 1.7000 | -0.15 | (-8.11%) | 50 | 85 |
| 26.06.2026 16:35:16 | 228 | 1.6750 | -0.18 | (-9.46%) | 15 | 25 |
| 26.06.2026 16:35:16 | 227 | 1.6750 | -0.18 | (-9.46%) | 615 | 1 030 |
| 26.06.2026 16:35:16 | 226 | 1.6900 | -0.16 | (-8.65%) | 4451 | 7 522 |
| 26.06.2026 16:35:16 | 225 | 1.6900 | -0.16 | (-8.65%) | 1 | 2 |
| 26.06.2026 16:35:16 | 224 | 1.7000 | -0.15 | (-8.11%) | 500 | 850 |
| 26.06.2026 16:35:16 | 223 | 1.7000 | -0.15 | (-8.11%) | 58 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:35:16 | 222 | 1.7000 | -0.15 | (-8.11%) | 1000 | 1 700 |
| 26.06.2026 16:35:16 | 221 | 1.7050 | -0.15 | (-7.84%) | 1500 | 2 558 |
| 26.06.2026 16:35:16 | 220 | 1.7100 | -0.14 | (-7.57%) | 1000 | 1 710 |
| 26.06.2026 16:35:16 | 219 | 1.7100 | -0.14 | (-7.57%) | 2545 | 4 352 |
| 26.06.2026 16:35:16 | 218 | 1.7150 | -0.14 | (-7.30%) | 150 | 257 |
| 26.06.2026 16:34:00 | 217 | 1.7100 | -0.14 | (-7.57%) | 1044 | 1 785 |
| 26.06.2026 16:33:59 | 216 | 1.7100 | -0.14 | (-7.57%) | 6411 | 10 963 |
| 26.06.2026 16:33:59 | 215 | 1.7100 | -0.14 | (-7.57%) | 30 | 51 |
| 26.06.2026 16:33:59 | 214 | 1.7100 | -0.14 | (-7.57%) | 5 | 9 |
| 26.06.2026 16:33:59 | 213 | 1.7150 | -0.14 | (-7.30%) | 518 | 888 |
| 26.06.2026 16:33:59 | 212 | 1.7300 | -0.12 | (-6.49%) | 287 | 497 |
| 26.06.2026 16:33:59 | 211 | 1.7300 | -0.12 | (-6.49%) | 742 | 1 284 |
| 26.06.2026 16:33:59 | 210 | 1.7300 | -0.12 | (-6.49%) | 6 | 10 |
| 26.06.2026 16:33:59 | 209 | 1.7350 | -0.11 | (-6.22%) | 1000 | 1 735 |
| 26.06.2026 16:33:59 | 208 | 1.7400 | -0.11 | (-5.95%) | 1000 | 1 740 |
| 26.06.2026 16:33:59 | 207 | 1.7400 | -0.11 | (-5.95%) | 1 | 2 |
| 26.06.2026 16:28:07 | 206 | 1.7500 | -0.10 | (-5.41%) | 1 | 2 |
| 26.06.2026 16:27:22 | 205 | 1.7450 | -0.10 | (-5.68%) | 346 | 604 |
| 26.06.2026 16:27:22 | 204 | 1.7450 | -0.10 | (-5.68%) | 673 | 1 174 |
| 26.06.2026 16:17:56 | 203 | 1.7450 | -0.10 | (-5.68%) | 500 | 873 |
| 26.06.2026 16:17:28 | 202 | 1.7400 | -0.11 | (-5.95%) | 999 | 1 738 |
| 26.06.2026 16:09:50 | 201 | 1.7400 | -0.11 | (-5.95%) | 1000 | 1 740 |
| 26.06.2026 16:09:50 | 200 | 1.7400 | -0.11 | (-5.95%) | 1 | 2 |
| 26.06.2026 16:09:33 | 199 | 1.7450 | -0.10 | (-5.68%) | 1000 | 1 745 |
| 26.06.2026 16:09:33 | 198 | 1.7450 | -0.10 | (-5.68%) | 72 | 126 |
| 26.06.2026 16:09:33 | 197 | 1.7450 | -0.10 | (-5.68%) | 88 | 154 |
| 26.06.2026 16:09:22 | 196 | 1.7500 | -0.10 | (-5.41%) | 1000 | 1 750 |
| 26.06.2026 16:09:22 | 195 | 1.7550 | -0.10 | (-5.14%) | 1000 | 1 755 |
| 26.06.2026 16:09:22 | 194 | 1.7550 | -0.10 | (-5.14%) | 1000 | 1 755 |
| 26.06.2026 16:08:51 | 193 | 1.7600 | -0.09 | (-4.86%) | 1000 | 1 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:08:51 | 192 | 1.7600 | -0.09 | (-4.86%) | 813 | 1 431 |
| 26.06.2026 16:04:44 | 191 | 1.7700 | -0.08 | (-4.32%) | 1013 | 1 793 |
| 26.06.2026 16:03:13 | 190 | 1.7700 | -0.08 | (-4.32%) | 1187 | 2 101 |
| 26.06.2026 15:56:25 | 189 | 1.7800 | -0.07 | (-3.78%) | 5 | 9 |
| 26.06.2026 15:53:59 | 188 | 1.7500 | -0.10 | (-5.41%) | 1249 | 2 186 |
| 26.06.2026 15:53:59 | 187 | 1.7500 | -0.10 | (-5.41%) | 1000 | 1 750 |
| 26.06.2026 15:53:59 | 186 | 1.7500 | -0.10 | (-5.41%) | 1000 | 1 750 |
| 26.06.2026 15:53:59 | 185 | 1.7500 | -0.10 | (-5.41%) | 5555 | 9 721 |
| 26.06.2026 15:53:59 | 184 | 1.7500 | -0.10 | (-5.41%) | 1000 | 1 750 |
| 26.06.2026 15:53:59 | 183 | 1.7500 | -0.10 | (-5.41%) | 396 | 693 |
| 26.06.2026 15:53:59 | 182 | 1.7550 | -0.10 | (-5.14%) | 1000 | 1 755 |
| 26.06.2026 15:53:59 | 181 | 1.7600 | -0.09 | (-4.86%) | 1000 | 1 760 |
| 26.06.2026 15:53:59 | 180 | 1.7600 | -0.09 | (-4.86%) | 4300 | 7 568 |
| 26.06.2026 15:53:59 | 179 | 1.7600 | -0.09 | (-4.86%) | 400 | 704 |
| 26.06.2026 15:53:59 | 178 | 1.7650 | -0.09 | (-4.59%) | 1000 | 1 765 |
| 26.06.2026 15:53:59 | 177 | 1.7700 | -0.08 | (-4.32%) | 1000 | 1 770 |
| 26.06.2026 15:53:59 | 176 | 1.7700 | -0.08 | (-4.32%) | 2000 | 3 540 |
| 26.06.2026 15:53:59 | 175 | 1.7700 | -0.08 | (-4.32%) | 1000 | 1 770 |
| 26.06.2026 15:53:59 | 174 | 1.7750 | -0.08 | (-4.05%) | 1000 | 1 775 |
| 26.06.2026 15:53:59 | 173 | 1.7800 | -0.07 | (-3.78%) | 1000 | 1 780 |
| 26.06.2026 15:53:59 | 172 | 1.7850 | -0.07 | (-3.51%) | 1000 | 1 785 |
| 26.06.2026 15:53:59 | 171 | 1.7850 | -0.07 | (-3.51%) | 100 | 179 |
| 26.06.2026 15:45:44 | 170 | 1.7900 | -0.06 | (-3.24%) | 1000 | 1 790 |
| 26.06.2026 15:45:44 | 169 | 1.7900 | -0.06 | (-3.24%) | 42 | 75 |
| 26.06.2026 15:43:07 | 168 | 1.7900 | -0.06 | (-3.24%) | 9 | 16 |
| 26.06.2026 15:37:54 | 167 | 1.8000 | -0.05 | (-2.70%) | 5 | 9 |
| 26.06.2026 15:37:22 | 166 | 1.7900 | -0.06 | (-3.24%) | 12 | 21 |
| 26.06.2026 15:27:24 | 165 | 1.8000 | -0.05 | (-2.70%) | 204 | 367 |
| 26.06.2026 15:27:24 | 164 | 1.8000 | -0.05 | (-2.70%) | 1100 | 1 980 |
| 26.06.2026 15:27:24 | 163 | 1.8000 | -0.05 | (-2.70%) | 673 | 1 211 |
| 26.06.2026 15:26:32 | 162 | 1.7900 | -0.06 | (-3.24%) | 37 | 66 |
| 26.06.2026 15:19:01 | 161 | 1.7900 | -0.06 | (-3.24%) | 1000 | 1 790 |
| 26.06.2026 15:05:18 | 160 | 1.8000 | -0.05 | (-2.70%) | 1000 | 1 800 |
| 26.06.2026 14:57:17 | 159 | 1.8000 | -0.05 | (-2.70%) | 600 | 1 080 |
| 26.06.2026 14:55:39 | 158 | 1.8000 | -0.05 | (-2.70%) | 61 | 110 |
| 26.06.2026 14:55:39 | 157 | 1.8000 | -0.05 | (-2.70%) | 745 | 1 341 |
| 26.06.2026 14:51:09 | 156 | 1.8000 | -0.05 | (-2.70%) | 55 | 99 |
| 26.06.2026 14:28:42 | 155 | 1.8000 | -0.05 | (-2.70%) | 300 | 540 |
| 26.06.2026 14:26:32 | 154 | 1.8000 | -0.05 | (-2.70%) | 5911 | 10 640 |
| 26.06.2026 14:26:32 | 153 | 1.7950 | -0.06 | (-2.97%) | 2088 | 3 748 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1000012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 46 108 506 |
| Kapitalizacja: | 78 615 003 |
| Enterprise Value: | 71 240 003 |
| Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
| Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, Polska |
| CEO: | Grzegorz Sochacki |
| NIP: | 5261033372 |
| REGON: | 010960117 |
| KRS: | 0000029456 |
| Telefon: | +48 (22) 376 68 50 |
| WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
