Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
2.31-0.01(-0.43%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:00:00 | 161 | 2.3100 | -0.01 | (-0.43%) | 10 | 23 |
| 28.08.2026 16:49:45 | 160 | 2.3100 | -0.01 | (-0.43%) | 17 | 39 |
| 28.08.2026 16:49:30 | 159 | 2.2800 | -0.04 | (-1.72%) | 570 | 1 300 |
| 28.08.2026 16:42:56 | 158 | 2.2800 | -0.04 | (-1.72%) | 30 | 68 |
| 28.08.2026 16:42:22 | 157 | 2.2700 | -0.05 | (-2.16%) | 167 | 379 |
| 28.08.2026 16:42:03 | 156 | 2.2600 | -0.06 | (-2.59%) | 254 | 574 |
| 28.08.2026 16:41:41 | 155 | 2.2600 | -0.06 | (-2.59%) | 155 | 350 |
| 28.08.2026 16:41:41 | 154 | 2.2600 | -0.06 | (-2.59%) | 118 | 267 |
| 28.08.2026 16:41:41 | 153 | 2.2600 | -0.06 | (-2.59%) | 299 | 676 |
| 28.08.2026 16:41:25 | 152 | 2.2600 | -0.06 | (-2.59%) | 701 | 1 584 |
| 28.08.2026 16:41:17 | 151 | 2.2500 | -0.07 | (-3.02%) | 251 | 565 |
| 28.08.2026 16:41:01 | 150 | 2.2400 | -0.08 | (-3.45%) | 1154 | 2 585 |
| 28.08.2026 16:33:38 | 149 | 2.2400 | -0.08 | (-3.45%) | 550 | 1 232 |
| 28.08.2026 16:33:33 | 148 | 2.2400 | -0.08 | (-3.45%) | 96 | 215 |
| 28.08.2026 16:31:33 | 147 | 2.2400 | -0.08 | (-3.45%) | 226 | 506 |
| 28.08.2026 16:31:33 | 146 | 2.2400 | -0.08 | (-3.45%) | 11 | 25 |
| 28.08.2026 16:31:33 | 145 | 2.2400 | -0.08 | (-3.45%) | 157 | 352 |
| 28.08.2026 16:21:22 | 144 | 2.2300 | -0.09 | (-3.88%) | 117 | 261 |
| 28.08.2026 16:21:22 | 143 | 2.2400 | -0.08 | (-3.45%) | 112 | 251 |
| 28.08.2026 16:18:43 | 142 | 2.2700 | -0.05 | (-2.16%) | 203 | 461 |
| 28.08.2026 16:15:59 | 141 | 2.2800 | -0.04 | (-1.72%) | 1 | 2 |
| 28.08.2026 16:15:59 | 140 | 2.2700 | -0.05 | (-2.16%) | 135 | 306 |
| 28.08.2026 16:15:26 | 139 | 2.2400 | -0.08 | (-3.45%) | 1196 | 2 679 |
| 28.08.2026 16:14:45 | 138 | 2.2500 | -0.07 | (-3.02%) | 130 | 293 |
| 28.08.2026 16:14:43 | 137 | 2.2600 | -0.06 | (-2.59%) | 130 | 294 |
| 28.08.2026 16:14:04 | 136 | 2.2400 | -0.08 | (-3.45%) | 1196 | 2 679 |
| 28.08.2026 16:14:04 | 135 | 2.2400 | -0.08 | (-3.45%) | 1500 | 3 360 |
| 28.08.2026 16:14:04 | 134 | 2.2500 | -0.07 | (-3.02%) | 67 | 151 |
| 28.08.2026 16:14:04 | 133 | 2.2600 | -0.06 | (-2.59%) | 227 | 513 |
| 28.08.2026 16:14:04 | 132 | 2.2600 | -0.06 | (-2.59%) | 101 | 228 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:14:04 | 131 | 2.2600 | -0.06 | (-2.59%) | 712 | 1 609 |
| 28.08.2026 16:14:04 | 130 | 2.2700 | -0.05 | (-2.16%) | 197 | 447 |
| 28.08.2026 16:09:09 | 129 | 2.3100 | -0.01 | (-0.43%) | 1 | 2 |
| 28.08.2026 16:09:09 | 128 | 2.3000 | -0.02 | (-0.86%) | 226 | 520 |
| 28.08.2026 15:59:30 | 127 | 2.2600 | -0.06 | (-2.59%) | 327 | 739 |
| 28.08.2026 15:50:13 | 126 | 2.2900 | -0.03 | (-1.29%) | 43 | 98 |
| 28.08.2026 15:37:01 | 125 | 2.2500 | -0.07 | (-3.02%) | 183 | 412 |
| 28.08.2026 15:37:01 | 124 | 2.2500 | -0.07 | (-3.02%) | 1000 | 2 250 |
| 28.08.2026 15:37:01 | 123 | 2.2500 | -0.07 | (-3.02%) | 117 | 263 |
| 28.08.2026 15:29:49 | 122 | 2.2600 | -0.06 | (-2.59%) | 169 | 382 |
| 28.08.2026 15:29:49 | 121 | 2.2700 | -0.05 | (-2.16%) | 205 | 465 |
| 28.08.2026 15:29:49 | 120 | 2.2700 | -0.05 | (-2.16%) | 124 | 281 |
| 28.08.2026 15:22:45 | 119 | 2.2700 | -0.05 | (-2.16%) | 121 | 275 |
| 28.08.2026 15:22:45 | 118 | 2.2700 | -0.05 | (-2.16%) | 60 | 136 |
| 28.08.2026 15:22:45 | 117 | 2.2700 | -0.05 | (-2.16%) | 9 | 20 |
| 28.08.2026 15:13:58 | 116 | 2.2700 | -0.05 | (-2.16%) | 51 | 116 |
| 28.08.2026 14:59:04 | 115 | 2.3100 | -0.01 | (-0.43%) | 128 | 296 |
| 28.08.2026 14:57:14 | 114 | 2.3200 | 0.00 | (0.00%) | 4 | 9 |
| 28.08.2026 14:52:10 | 113 | 2.3400 | +0.02 | (+0.86%) | 66 | 154 |
| 28.08.2026 14:51:16 | 112 | 2.3100 | -0.01 | (-0.43%) | 538 | 1 243 |
| 28.08.2026 14:50:20 | 111 | 2.3200 | 0.00 | (0.00%) | 1500 | 3 480 |
| 28.08.2026 14:48:57 | 110 | 2.3200 | 0.00 | (0.00%) | 138 | 320 |
| 28.08.2026 14:48:45 | 109 | 2.3300 | +0.01 | (+0.43%) | 726 | 1 692 |
| 28.08.2026 14:48:39 | 108 | 2.3100 | -0.01 | (-0.43%) | 111 | 256 |
| 28.08.2026 14:48:30 | 107 | 2.2900 | -0.03 | (-1.29%) | 117 | 268 |
| 28.08.2026 14:33:58 | 106 | 2.3000 | -0.02 | (-0.86%) | 204 | 469 |
| 28.08.2026 14:33:58 | 105 | 2.2900 | -0.03 | (-1.29%) | 230 | 527 |
| 28.08.2026 14:33:58 | 104 | 2.2800 | -0.04 | (-1.72%) | 166 | 378 |
| 28.08.2026 14:32:50 | 103 | 2.2600 | -0.06 | (-2.59%) | 788 | 1 781 |
| 28.08.2026 14:30:04 | 102 | 2.2600 | -0.06 | (-2.59%) | 212 | 479 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 14:30:04 | 101 | 2.2600 | -0.06 | (-2.59%) | 288 | 651 |
| 28.08.2026 14:29:34 | 100 | 2.2600 | -0.06 | (-2.59%) | 100 | 226 |
| 28.08.2026 14:20:13 | 99 | 2.2500 | -0.07 | (-3.02%) | 108 | 243 |
| 28.08.2026 14:20:13 | 98 | 2.2500 | -0.07 | (-3.02%) | 289 | 650 |
| 28.08.2026 14:14:25 | 97 | 2.2500 | -0.07 | (-3.02%) | 550 | 1 238 |
| 28.08.2026 14:09:35 | 96 | 2.2500 | -0.07 | (-3.02%) | 161 | 362 |
| 28.08.2026 14:09:35 | 95 | 2.2500 | -0.07 | (-3.02%) | 168 | 378 |
| 28.08.2026 14:09:35 | 94 | 2.2500 | -0.07 | (-3.02%) | 21 | 47 |
| 28.08.2026 14:07:27 | 93 | 2.2400 | -0.08 | (-3.45%) | 121 | 271 |
| 28.08.2026 14:05:55 | 92 | 2.2400 | -0.08 | (-3.45%) | 879 | 1 969 |
| 28.08.2026 14:05:55 | 91 | 2.2400 | -0.08 | (-3.45%) | 121 | 271 |
| 28.08.2026 14:02:03 | 90 | 2.2400 | -0.08 | (-3.45%) | 234 | 524 |
| 28.08.2026 14:01:11 | 89 | 2.2400 | -0.08 | (-3.45%) | 100 | 224 |
| 28.08.2026 14:00:39 | 88 | 2.2400 | -0.08 | (-3.45%) | 168 | 376 |
| 28.08.2026 14:00:39 | 87 | 2.2400 | -0.08 | (-3.45%) | 226 | 506 |
| 28.08.2026 14:00:39 | 86 | 2.2400 | -0.08 | (-3.45%) | 500 | 1 120 |
| 28.08.2026 14:00:39 | 85 | 2.2400 | -0.08 | (-3.45%) | 1600 | 3 584 |
| 28.08.2026 14:00:39 | 84 | 2.2400 | -0.08 | (-3.45%) | 50 | 112 |
| 28.08.2026 14:00:39 | 83 | 2.2400 | -0.08 | (-3.45%) | 1 | 2 |
| 28.08.2026 14:00:33 | 82 | 2.2500 | -0.07 | (-3.02%) | 500 | 1 125 |
| 28.08.2026 13:59:44 | 81 | 2.2500 | -0.07 | (-3.02%) | 500 | 1 125 |
| 28.08.2026 13:59:37 | 80 | 2.2500 | -0.07 | (-3.02%) | 120 | 270 |
| 28.08.2026 13:53:47 | 79 | 2.2500 | -0.07 | (-3.02%) | 332 | 747 |
| 28.08.2026 13:53:47 | 78 | 2.2500 | -0.07 | (-3.02%) | 1000 | 2 250 |
| 28.08.2026 13:53:47 | 77 | 2.2500 | -0.07 | (-3.02%) | 1027 | 2 311 |
| 28.08.2026 13:43:31 | 76 | 2.2500 | -0.07 | (-3.02%) | 473 | 1 064 |
| 28.08.2026 13:42:34 | 75 | 2.2500 | -0.07 | (-3.02%) | 3500 | 7 875 |
| 28.08.2026 13:42:34 | 74 | 2.2500 | -0.07 | (-3.02%) | 560 | 1 260 |
| 28.08.2026 13:42:34 | 73 | 2.2500 | -0.07 | (-3.02%) | 2 | 5 |
| 28.08.2026 13:42:34 | 72 | 2.2600 | -0.06 | (-2.59%) | 1000 | 2 260 |
| 28.08.2026 13:42:34 | 71 | 2.2600 | -0.06 | (-2.59%) | 170 | 384 |
| 28.08.2026 13:42:34 | 70 | 2.2600 | -0.06 | (-2.59%) | 36 | 81 |
| 28.08.2026 13:42:34 | 69 | 2.2600 | -0.06 | (-2.59%) | 1 | 2 |
| 28.08.2026 13:42:34 | 68 | 2.2700 | -0.05 | (-2.16%) | 1666 | 3 782 |
| 28.08.2026 13:42:34 | 67 | 2.2700 | -0.05 | (-2.16%) | 300 | 681 |
| 28.08.2026 13:42:34 | 66 | 2.2700 | -0.05 | (-2.16%) | 229 | 520 |
| 28.08.2026 13:42:34 | 65 | 2.2800 | -0.04 | (-1.72%) | 512 | 1 167 |
| 28.08.2026 13:42:34 | 64 | 2.2800 | -0.04 | (-1.72%) | 231 | 527 |
| 28.08.2026 13:42:34 | 63 | 2.2800 | -0.04 | (-1.72%) | 750 | 1 710 |
| 28.08.2026 13:42:34 | 62 | 2.2800 | -0.04 | (-1.72%) | 221 | 504 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1000012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 46 108 506 |
| Kapitalizacja: | 106 510 649 |
| Enterprise Value: | 99 135 649 |
| Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
| Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, Polska |
| CEO: | Grzegorz Sochacki |
| NIP: | 5261033372 |
| REGON: | 010960117 |
| KRS: | 0000029456 |
| WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
