Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
2.00+0.05(+2.56%)MDI ENERGIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:49:38 | 2.0000 | +0.05 | (+2.56%) | 10 | 20 | |
| 09.10.2026 16:41:14 | 2.0000 | +0.05 | (+2.56%) | 495 | 990 | |
| 09.10.2026 16:39:56 | 2.0000 | +0.05 | (+2.56%) | 315 | 630 | |
| 09.10.2026 16:36:46 | 2.0000 | +0.05 | (+2.56%) | 685 | 1 370 | |
| 09.10.2026 16:36:46 | 2.0000 | +0.05 | (+2.56%) | 315 | 630 | |
| 09.10.2026 16:36:24 | 2.0000 | +0.05 | (+2.56%) | 134 | 268 | |
| 09.10.2026 16:35:23 | 1.9800 | +0.03 | (+1.54%) | 2 | 4 | |
| 09.10.2026 16:32:49 | 2.0000 | +0.05 | (+2.56%) | 51 | 102 | |
| 09.10.2026 16:32:49 | 1.9950 | +0.05 | (+2.31%) | 10 | 20 | |
| 09.10.2026 16:32:49 | 1.9950 | +0.05 | (+2.31%) | 100 | 200 | |
| 09.10.2026 16:27:20 | 1.9800 | +0.03 | (+1.54%) | 10 | 20 | |
| 09.10.2026 16:27:20 | 1.9800 | +0.03 | (+1.54%) | 46 | 91 | |
| 09.10.2026 16:19:26 | 1.9800 | +0.03 | (+1.54%) | 86 | 170 | |
| 09.10.2026 16:15:33 | 1.9800 | +0.03 | (+1.54%) | 78 | 154 | |
| 09.10.2026 16:15:33 | 1.9750 | +0.03 | (+1.28%) | 100 | 198 | |
| 09.10.2026 16:12:10 | 1.9700 | +0.02 | (+1.03%) | 129 | 254 | |
| 09.10.2026 16:10:31 | 1.9700 | +0.02 | (+1.03%) | 171 | 337 | |
| 09.10.2026 16:10:07 | 1.9700 | +0.02 | (+1.03%) | 344 | 678 | |
| 09.10.2026 16:09:27 | 1.9700 | +0.02 | (+1.03%) | 152 | 299 | |
| 09.10.2026 16:08:39 | 1.9700 | +0.02 | (+1.03%) | 504 | 993 | |
| 09.10.2026 16:08:39 | 1.9700 | +0.02 | (+1.03%) | 10 | 20 | |
| 09.10.2026 16:04:25 | 1.9500 | 0.00 | (0.00%) | 10 | 20 | |
| 09.10.2026 16:04:25 | 1.9500 | 0.00 | (0.00%) | 683 | 1 332 | |
| 09.10.2026 16:03:39 | 1.9450 | -0.00 | (-0.26%) | 23 | 45 | |
| 09.10.2026 16:03:39 | 1.9500 | 0.00 | (0.00%) | 510 | 995 | |
| 09.10.2026 16:00:34 | 1.9450 | -0.00 | (-0.26%) | 125 | 243 | |
| 09.10.2026 15:27:16 | 1.9450 | -0.00 | (-0.26%) | 36 | 70 | |
| 09.10.2026 15:15:26 | 1.9100 | -0.04 | (-2.05%) | 449 | 858 | |
| 09.10.2026 14:58:20 | 1.9100 | -0.04 | (-2.05%) | 200 | 382 | |
| 09.10.2026 14:49:47 | 1.9450 | -0.00 | (-0.26%) | 3 | 6 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 14:29:51 | 1.9100 | -0.04 | (-2.05%) | 105 | 201 | |
| 09.10.2026 14:29:51 | 1.9150 | -0.03 | (-1.79%) | 500 | 958 | |
| 09.10.2026 14:29:51 | 1.9200 | -0.03 | (-1.54%) | 500 | 960 | |
| 09.10.2026 13:57:43 | 1.9450 | -0.00 | (-0.26%) | 101 | 196 | |
| 09.10.2026 13:48:36 | 1.9200 | -0.03 | (-1.54%) | 7 | 13 | |
| 09.10.2026 13:33:05 | 1.9400 | -0.01 | (-0.51%) | 216 | 419 | |
| 09.10.2026 13:12:34 | 1.9400 | -0.01 | (-0.51%) | 10 | 19 | |
| 09.10.2026 13:00:14 | 1.9350 | -0.01 | (-0.77%) | 774 | 1 498 | |
| 09.10.2026 12:58:19 | 1.9350 | -0.01 | (-0.77%) | 113 | 219 | |
| 09.10.2026 12:56:29 | 1.9350 | -0.01 | (-0.77%) | 962 | 1 861 | |
| 09.10.2026 12:56:29 | 1.9300 | -0.02 | (-1.03%) | 880 | 1 698 | |
| 09.10.2026 12:55:18 | 1.9300 | -0.02 | (-1.03%) | 1100 | 2 123 | |
| 09.10.2026 12:53:01 | 1.9300 | -0.02 | (-1.03%) | 20 | 39 | |
| 09.10.2026 12:25:23 | 1.9350 | -0.01 | (-0.77%) | 1173 | 2 270 | |
| 09.10.2026 12:24:39 | 1.9050 | -0.04 | (-2.31%) | 1849 | 3 522 | |
| 09.10.2026 12:24:39 | 1.9050 | -0.04 | (-2.31%) | 1151 | 2 193 | |
| 09.10.2026 12:23:24 | 1.9400 | -0.01 | (-0.51%) | 344 | 667 | |
| 09.10.2026 12:23:09 | 1.9000 | -0.05 | (-2.56%) | 1112 | 2 113 | |
| 09.10.2026 12:23:09 | 1.9000 | -0.05 | (-2.56%) | 2 | 4 | |
| 09.10.2026 12:23:09 | 1.9000 | -0.05 | (-2.56%) | 386 | 733 | |
| 09.10.2026 12:23:07 | 1.9000 | -0.05 | (-2.56%) | 763 | 1 450 | |
| 09.10.2026 12:23:07 | 1.9000 | -0.05 | (-2.56%) | 51 | 97 | |
| 09.10.2026 12:23:07 | 1.9000 | -0.05 | (-2.56%) | 2 | 4 | |
| 09.10.2026 12:23:07 | 1.9100 | -0.04 | (-2.05%) | 22 | 42 | |
| 09.10.2026 12:23:07 | 1.9100 | -0.04 | (-2.05%) | 100 | 191 | |
| 09.10.2026 12:23:07 | 1.9100 | -0.04 | (-2.05%) | 200 | 382 | |
| 09.10.2026 12:23:07 | 1.9150 | -0.03 | (-1.79%) | 2000 | 3 830 | |
| 09.10.2026 12:23:07 | 1.9150 | -0.03 | (-1.79%) | 10 | 19 | |
| 09.10.2026 12:23:07 | 1.9200 | -0.03 | (-1.54%) | 98 | 188 | |
| 09.10.2026 12:23:07 | 1.9200 | -0.03 | (-1.54%) | 100 | 192 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 12:23:07 | 1.9200 | -0.03 | (-1.54%) | 10 | 19 | |
| 09.10.2026 12:23:07 | 1.9200 | -0.03 | (-1.54%) | 45 | 86 | |
| 09.10.2026 12:23:07 | 1.9300 | -0.02 | (-1.03%) | 3596 | 6 940 | |
| 09.10.2026 12:23:07 | 1.9300 | -0.02 | (-1.03%) | 775 | 1 496 | |
| 09.10.2026 12:23:07 | 1.9300 | -0.02 | (-1.03%) | 10 | 19 | |
| 09.10.2026 12:23:07 | 1.9300 | -0.02 | (-1.03%) | 10 | 19 | |
| 09.10.2026 12:23:07 | 1.9400 | -0.01 | (-0.51%) | 10 | 19 | |
| 09.10.2026 12:23:07 | 1.9400 | -0.01 | (-0.51%) | 34 | 66 | |
| 09.10.2026 12:22:08 | 1.9500 | 0.00 | (0.00%) | 307 | 599 | |
| 09.10.2026 12:21:48 | 1.9400 | -0.01 | (-0.51%) | 20 | 39 | |
| 09.10.2026 12:03:00 | 1.9400 | -0.01 | (-0.51%) | 2 | 4 | |
| 09.10.2026 11:59:52 | 1.9400 | -0.01 | (-0.51%) | 1 | 2 | |
| 09.10.2026 11:53:14 | 1.9500 | 0.00 | (0.00%) | 602 | 1 174 | |
| 09.10.2026 11:19:55 | 1.9500 | 0.00 | (0.00%) | 10 | 20 | |
| 09.10.2026 11:16:02 | 1.9400 | -0.01 | (-0.51%) | 910 | 1 765 | |
| 09.10.2026 11:10:45 | 1.9400 | -0.01 | (-0.51%) | 33 | 64 | |
| 09.10.2026 10:56:18 | 1.9500 | 0.00 | (0.00%) | 1000 | 1 950 | |
| 09.10.2026 10:56:18 | 1.9500 | 0.00 | (0.00%) | 63 | 123 | |
| 09.10.2026 10:56:18 | 1.9500 | 0.00 | (0.00%) | 33 | 64 | |
| 09.10.2026 10:21:42 | 1.9600 | +0.01 | (+0.51%) | 992 | 1 944 | |
| 09.10.2026 10:08:43 | 1.9800 | +0.03 | (+1.54%) | 90 | 178 | |
| 09.10.2026 10:03:03 | 1.9800 | +0.03 | (+1.54%) | 10 | 20 | |
| 09.10.2026 09:49:39 | 1.9650 | +0.02 | (+0.77%) | 310 | 609 | |
| 09.10.2026 09:49:39 | 1.9650 | +0.02 | (+0.77%) | 267 | 525 | |
| 09.10.2026 09:48:43 | 1.9600 | +0.01 | (+0.51%) | 4 | 8 | |
| 09.10.2026 09:48:39 | 1.9600 | +0.01 | (+0.51%) | 4 | 8 | |
| 09.10.2026 09:23:13 | 1.9650 | +0.02 | (+0.77%) | 24 | 47 | |
| 09.10.2026 09:22:35 | 1.9650 | +0.02 | (+0.77%) | 904 | 1 776 | |
| 09.10.2026 09:15:06 | 1.9650 | +0.02 | (+0.77%) | 96 | 189 | |
| 09.10.2026 09:00:17 | 1.9650 | +0.02 | (+0.77%) | 2 | 4 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:37:51 | 1.9500 | -0.06 | (-2.99%) | 205 | 400 | |
| 08.10.2026 16:37:29 | 1.9500 | -0.06 | (-2.99%) | 69 | 135 | |
| 08.10.2026 16:28:35 | 1.9500 | -0.06 | (-2.99%) | 877 | 1 710 | |
| 08.10.2026 16:28:35 | 1.9450 | -0.06 | (-3.23%) | 123 | 239 | |
| 08.10.2026 16:17:34 | 1.9450 | -0.06 | (-3.23%) | 365 | 710 | |
| 08.10.2026 16:12:22 | 1.9500 | -0.06 | (-2.99%) | 4 | 8 | |
| 08.10.2026 16:07:31 | 1.9350 | -0.07 | (-3.73%) | 35 | 68 | |
| 08.10.2026 16:06:14 | 1.9350 | -0.07 | (-3.73%) | 2700 | 5 225 | |
| 08.10.2026 16:05:43 | 1.9350 | -0.07 | (-3.73%) | 50 | 97 | |
| 08.10.2026 16:05:27 | 1.9500 | -0.06 | (-2.99%) | 256 | 499 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1000012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 46 108 506 |
| Kapitalizacja: | 92 217 012 |
| Enterprise Value: | 91 121 012 |
| Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
| Nazwa: | MDI ENERGIA |
|---|---|
| Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, Polska |
| CEO: | Grzegorz Sochacki |
| NIP: | 5261033372 |
| REGON: | 010960117 |
| KRS: | 0000029456 |
| WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
