Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
2.20+0.11(+5.26%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 16:45:47 | 348 | 2.2000 | +0.11 | (+5.26%) | 276 | 607 |
| 07.08.2026 16:45:47 | 347 | 2.2000 | +0.11 | (+5.26%) | 224 | 493 |
| 07.08.2026 16:41:35 | 346 | 2.2000 | +0.11 | (+5.26%) | 900 | 1 980 |
| 07.08.2026 16:36:08 | 345 | 2.2000 | +0.11 | (+5.26%) | 26 | 57 |
| 07.08.2026 16:23:46 | 344 | 2.2000 | +0.11 | (+5.26%) | 300 | 660 |
| 07.08.2026 16:23:46 | 343 | 2.2000 | +0.11 | (+5.26%) | 50 | 110 |
| 07.08.2026 16:23:46 | 342 | 2.2000 | +0.11 | (+5.26%) | 343 | 755 |
| 07.08.2026 16:13:22 | 341 | 2.2000 | +0.11 | (+5.26%) | 257 | 565 |
| 07.08.2026 16:13:22 | 340 | 2.1900 | +0.10 | (+4.78%) | 100 | 219 |
| 07.08.2026 16:13:22 | 339 | 2.1900 | +0.10 | (+4.78%) | 25 | 55 |
| 07.08.2026 16:13:22 | 338 | 2.1900 | +0.10 | (+4.78%) | 100 | 219 |
| 07.08.2026 16:13:22 | 337 | 2.1900 | +0.10 | (+4.78%) | 268 | 587 |
| 07.08.2026 16:11:03 | 336 | 2.1900 | +0.10 | (+4.78%) | 91 | 199 |
| 07.08.2026 16:09:26 | 335 | 2.1900 | +0.10 | (+4.78%) | 90 | 197 |
| 07.08.2026 16:00:13 | 334 | 2.1900 | +0.10 | (+4.78%) | 1 | 2 |
| 07.08.2026 15:59:20 | 333 | 2.1700 | +0.08 | (+3.83%) | 2500 | 5 425 |
| 07.08.2026 15:59:20 | 332 | 2.1700 | +0.08 | (+3.83%) | 1095 | 2 376 |
| 07.08.2026 15:57:33 | 331 | 2.1700 | +0.08 | (+3.83%) | 163 | 354 |
| 07.08.2026 15:57:33 | 330 | 2.1700 | +0.08 | (+3.83%) | 1056 | 2 292 |
| 07.08.2026 15:57:33 | 329 | 2.1700 | +0.08 | (+3.83%) | 778 | 1 688 |
| 07.08.2026 15:57:33 | 328 | 2.1600 | +0.07 | (+3.35%) | 303 | 654 |
| 07.08.2026 15:47:37 | 327 | 2.1600 | +0.07 | (+3.35%) | 228 | 492 |
| 07.08.2026 15:37:47 | 326 | 2.1500 | +0.06 | (+2.87%) | 1 | 2 |
| 07.08.2026 15:19:56 | 325 | 2.1600 | +0.07 | (+3.35%) | 1 | 2 |
| 07.08.2026 15:08:54 | 324 | 2.1400 | +0.05 | (+2.39%) | 1000 | 2 140 |
| 07.08.2026 15:08:07 | 323 | 2.1400 | +0.05 | (+2.39%) | 1277 | 2 733 |
| 07.08.2026 15:07:45 | 322 | 2.1400 | +0.05 | (+2.39%) | 500 | 1 070 |
| 07.08.2026 14:59:02 | 321 | 2.1600 | +0.07 | (+3.35%) | 300 | 648 |
| 07.08.2026 14:58:59 | 320 | 2.1400 | +0.05 | (+2.39%) | 312 | 668 |
| 07.08.2026 14:57:34 | 319 | 2.1500 | +0.06 | (+2.87%) | 153 | 329 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 14:57:10 | 318 | 2.1500 | +0.06 | (+2.87%) | 300 | 645 |
| 07.08.2026 14:55:48 | 317 | 2.1500 | +0.06 | (+2.87%) | 235 | 505 |
| 07.08.2026 14:42:22 | 316 | 2.1700 | +0.08 | (+3.83%) | 138 | 299 |
| 07.08.2026 14:38:56 | 315 | 2.1400 | +0.05 | (+2.39%) | 107 | 229 |
| 07.08.2026 14:38:56 | 314 | 2.1400 | +0.05 | (+2.39%) | 393 | 841 |
| 07.08.2026 14:38:01 | 313 | 2.1400 | +0.05 | (+2.39%) | 207 | 443 |
| 07.08.2026 14:38:01 | 312 | 2.1400 | +0.05 | (+2.39%) | 1258 | 2 692 |
| 07.08.2026 14:38:01 | 311 | 2.1400 | +0.05 | (+2.39%) | 100 | 214 |
| 07.08.2026 14:36:23 | 310 | 2.1500 | +0.06 | (+2.87%) | 4855 | 10 438 |
| 07.08.2026 14:36:12 | 309 | 2.1500 | +0.06 | (+2.87%) | 145 | 312 |
| 07.08.2026 14:36:12 | 308 | 2.1500 | +0.06 | (+2.87%) | 97 | 209 |
| 07.08.2026 14:36:12 | 307 | 2.1500 | +0.06 | (+2.87%) | 1000 | 2 150 |
| 07.08.2026 14:36:12 | 306 | 2.1500 | +0.06 | (+2.87%) | 758 | 1 630 |
| 07.08.2026 14:31:50 | 305 | 2.1500 | +0.06 | (+2.87%) | 400 | 860 |
| 07.08.2026 14:28:02 | 304 | 2.1500 | +0.06 | (+2.87%) | 1342 | 2 885 |
| 07.08.2026 14:28:02 | 303 | 2.1600 | +0.07 | (+3.35%) | 1229 | 2 655 |
| 07.08.2026 14:28:02 | 302 | 2.1700 | +0.08 | (+3.83%) | 50 | 109 |
| 07.08.2026 14:12:44 | 301 | 2.1900 | +0.10 | (+4.78%) | 25 | 55 |
| 07.08.2026 14:11:25 | 300 | 2.1700 | +0.08 | (+3.83%) | 50 | 109 |
| 07.08.2026 14:09:41 | 299 | 2.1600 | +0.07 | (+3.35%) | 560 | 1 210 |
| 07.08.2026 14:01:47 | 298 | 2.1800 | +0.09 | (+4.31%) | 10 | 22 |
| 07.08.2026 14:01:45 | 297 | 2.1800 | +0.09 | (+4.31%) | 10 | 22 |
| 07.08.2026 13:58:16 | 296 | 2.1800 | +0.09 | (+4.31%) | 20 | 44 |
| 07.08.2026 13:56:58 | 295 | 2.1600 | +0.07 | (+3.35%) | 400 | 864 |
| 07.08.2026 13:56:37 | 294 | 2.1700 | +0.08 | (+3.83%) | 100 | 217 |
| 07.08.2026 13:55:49 | 293 | 2.1600 | +0.07 | (+3.35%) | 1900 | 4 104 |
| 07.08.2026 13:55:49 | 292 | 2.1700 | +0.08 | (+3.83%) | 100 | 217 |
| 07.08.2026 13:54:42 | 291 | 2.1800 | +0.09 | (+4.31%) | 50 | 109 |
| 07.08.2026 13:41:11 | 290 | 2.1600 | +0.07 | (+3.35%) | 891 | 1 925 |
| 07.08.2026 13:41:11 | 289 | 2.1600 | +0.07 | (+3.35%) | 100 | 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 13:41:11 | 288 | 2.1600 | +0.07 | (+3.35%) | 25 | 54 |
| 07.08.2026 13:41:11 | 287 | 2.1600 | +0.07 | (+3.35%) | 500 | 1 080 |
| 07.08.2026 13:41:11 | 286 | 2.1700 | +0.08 | (+3.83%) | 100 | 217 |
| 07.08.2026 13:39:44 | 285 | 2.1800 | +0.09 | (+4.31%) | 9 | 20 |
| 07.08.2026 13:37:12 | 284 | 2.1900 | +0.10 | (+4.78%) | 25 | 55 |
| 07.08.2026 13:34:25 | 283 | 2.2000 | +0.11 | (+5.26%) | 16 | 35 |
| 07.08.2026 13:28:00 | 282 | 2.1900 | +0.10 | (+4.78%) | 25 | 55 |
| 07.08.2026 13:23:00 | 281 | 2.1900 | +0.10 | (+4.78%) | 41 | 90 |
| 07.08.2026 13:21:48 | 280 | 2.1900 | +0.10 | (+4.78%) | 59 | 129 |
| 07.08.2026 13:14:38 | 279 | 2.1600 | +0.07 | (+3.35%) | 1148 | 2 480 |
| 07.08.2026 13:14:38 | 278 | 2.1600 | +0.07 | (+3.35%) | 25 | 54 |
| 07.08.2026 13:14:38 | 277 | 2.1700 | +0.08 | (+3.83%) | 100 | 217 |
| 07.08.2026 13:14:38 | 276 | 2.1700 | +0.08 | (+3.83%) | 100 | 217 |
| 07.08.2026 13:09:46 | 275 | 2.2000 | +0.11 | (+5.26%) | 1 | 2 |
| 07.08.2026 13:07:36 | 274 | 2.1900 | +0.10 | (+4.78%) | 496 | 1 086 |
| 07.08.2026 13:05:53 | 273 | 2.1900 | +0.10 | (+4.78%) | 104 | 228 |
| 07.08.2026 13:04:01 | 272 | 2.1600 | +0.07 | (+3.35%) | 5 | 11 |
| 07.08.2026 13:01:42 | 271 | 2.1600 | +0.07 | (+3.35%) | 827 | 1 786 |
| 07.08.2026 12:59:58 | 270 | 2.2000 | +0.11 | (+5.26%) | 3 | 7 |
| 07.08.2026 12:58:15 | 269 | 2.1600 | +0.07 | (+3.35%) | 173 | 374 |
| 07.08.2026 12:58:15 | 268 | 2.1600 | +0.07 | (+3.35%) | 100 | 216 |
| 07.08.2026 12:58:15 | 267 | 2.1600 | +0.07 | (+3.35%) | 1000 | 2 160 |
| 07.08.2026 12:58:15 | 266 | 2.1600 | +0.07 | (+3.35%) | 966 | 2 087 |
| 07.08.2026 12:58:15 | 265 | 2.1700 | +0.08 | (+3.83%) | 100 | 217 |
| 07.08.2026 12:58:15 | 264 | 2.1900 | +0.10 | (+4.78%) | 8 | 18 |
| 07.08.2026 12:53:01 | 263 | 2.1600 | +0.07 | (+3.35%) | 4 | 9 |
| 07.08.2026 12:46:19 | 262 | 2.1600 | +0.07 | (+3.35%) | 30 | 65 |
| 07.08.2026 12:40:36 | 261 | 2.2100 | +0.12 | (+5.74%) | 219 | 484 |
| 07.08.2026 12:39:22 | 260 | 2.2100 | +0.12 | (+5.74%) | 70 | 155 |
| 07.08.2026 12:38:47 | 259 | 2.1800 | +0.09 | (+4.31%) | 3568 | 7 778 |
| 07.08.2026 12:38:47 | 258 | 2.1800 | +0.09 | (+4.31%) | 4621 | 10 074 |
| 07.08.2026 12:38:47 | 257 | 2.1800 | +0.09 | (+4.31%) | 1000 | 2 180 |
| 07.08.2026 12:38:47 | 256 | 2.2000 | +0.11 | (+5.26%) | 3811 | 8 384 |
| 07.08.2026 12:38:47 | 255 | 2.2000 | +0.11 | (+5.26%) | 1000 | 2 200 |
| 07.08.2026 12:38:47 | 254 | 2.2100 | +0.12 | (+5.74%) | 1000 | 2 210 |
| 07.08.2026 12:38:47 | 253 | 2.2100 | +0.12 | (+5.74%) | 774 | 1 711 |
| 07.08.2026 12:38:47 | 252 | 2.2200 | +0.13 | (+6.22%) | 356 | 790 |
| 07.08.2026 12:37:04 | 251 | 2.2400 | +0.15 | (+7.18%) | 202 | 452 |
| 07.08.2026 12:37:04 | 250 | 2.2400 | +0.15 | (+7.18%) | 21 | 47 |
| 07.08.2026 12:28:38 | 249 | 2.2100 | +0.12 | (+5.74%) | 45 | 99 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1000012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 46 108 506 |
| Kapitalizacja: | 101 438 713 |
| Enterprise Value: | 94 063 713 |
| Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
| Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, Polska |
| CEO: | Grzegorz Sochacki |
| NIP: | 5261033372 |
| REGON: | 010960117 |
| KRS: | 0000029456 |
| WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
