Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
0.750-0.060(-7.41%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:57:07 | 25 | 0.7500 | -0.06 | (-7.41%) | 1 | 1 |
| 10:57:07 | 24 | 0.7500 | -0.06 | (-7.41%) | 29 | 22 |
| 10:56:07 | 23 | 0.7660 | -0.04 | (-5.43%) | 28 | 21 |
| 10:56:07 | 22 | 0.7660 | -0.04 | (-5.43%) | 36 | 28 |
| 10:56:07 | 21 | 0.7680 | -0.04 | (-5.19%) | 40 | 31 |
| 10:56:07 | 20 | 0.7720 | -0.04 | (-4.69%) | 36 | 28 |
| 10:56:07 | 19 | 0.7820 | -0.03 | (-3.46%) | 36 | 28 |
| 10:56:07 | 18 | 0.7820 | -0.03 | (-3.46%) | 19 | 15 |
| 10:56:07 | 17 | 0.7840 | -0.03 | (-3.21%) | 35 | 27 |
| 10:45:33 | 16 | 0.8140 | +0.00 | (+0.49%) | 850 | 692 |
| 10:45:33 | 15 | 0.8120 | +0.00 | (+0.25%) | 17 | 14 |
| 10:45:33 | 14 | 0.8120 | +0.00 | (+0.25%) | 1133 | 920 |
| 10:36:02 | 13 | 0.8120 | +0.00 | (+0.25%) | 467 | 379 |
| 10:36:02 | 12 | 0.8120 | +0.00 | (+0.25%) | 33 | 27 |
| 09:48:50 | 11 | 0.8120 | +0.00 | (+0.25%) | 1 | 1 |
| 09:35:38 | 10 | 0.7820 | -0.03 | (-3.46%) | 16 | 13 |
| 09:35:38 | 9 | 0.8100 | 0.00 | (0.00%) | 9 | 7 |
| 09:27:15 | 8 | 0.8100 | 0.00 | (0.00%) | 200 | 162 |
| 09:26:36 | 7 | 0.8100 | 0.00 | (0.00%) | 200 | 162 |
| 09:26:03 | 6 | 0.8100 | 0.00 | (0.00%) | 176 | 143 |
| 09:26:03 | 5 | 0.8100 | 0.00 | (0.00%) | 1415 | 1 146 |
| 09:13:23 | 4 | 0.8100 | 0.00 | (0.00%) | 1 | 1 |
| 09:09:00 | 3 | 0.7820 | -0.03 | (-3.46%) | 1 | 1 |
| 09:09:00 | 2 | 0.7900 | -0.02 | (-2.47%) | 14 | 11 |
| 09:00:00 | 1 | 0.8100 | 0.00 | (0.00%) | 3 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:06:04 | 26 | 0.8100 | +0.01 | (+1.00%) | 51 | 41 |
| 23.04.2026 16:06:04 | 25 | 0.8040 | +0.00 | (+0.25%) | 34 | 27 |
| 23.04.2026 16:06:04 | 24 | 0.8040 | +0.00 | (+0.25%) | 21 | 17 |
| 23.04.2026 16:06:04 | 23 | 0.8020 | 0.00 | (0.00%) | 70 | 56 |
| 23.04.2026 16:06:04 | 22 | 0.8020 | 0.00 | (0.00%) | 36 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:06:04 | 21 | 0.8020 | 0.00 | (0.00%) | 8 | 6 |
| 23.04.2026 16:06:04 | 20 | 0.8000 | -0.00 | (-0.25%) | 40 | 32 |
| 23.04.2026 16:06:04 | 19 | 0.8000 | -0.00 | (-0.25%) | 2 | 2 |
| 23.04.2026 16:06:04 | 18 | 0.8000 | -0.00 | (-0.25%) | 4 | 3 |
| 23.04.2026 16:06:04 | 17 | 0.8000 | -0.00 | (-0.25%) | 34 | 27 |
| 23.04.2026 13:55:25 | 16 | 0.7980 | -0.00 | (-0.50%) | 26 | 21 |
| 23.04.2026 13:55:25 | 15 | 0.7960 | -0.01 | (-0.75%) | 10 | 8 |
| 23.04.2026 13:55:25 | 14 | 0.7880 | -0.01 | (-1.75%) | 687 | 541 |
| 23.04.2026 13:55:25 | 13 | 0.7880 | -0.01 | (-1.75%) | 1304 | 1 028 |
| 23.04.2026 13:10:18 | 12 | 0.7880 | -0.01 | (-1.75%) | 901 | 710 |
| 23.04.2026 13:08:13 | 11 | 0.7800 | -0.02 | (-2.74%) | 999 | 779 |
| 23.04.2026 12:11:03 | 10 | 0.7880 | -0.01 | (-1.75%) | 12 | 9 |
| 23.04.2026 11:51:17 | 9 | 0.7640 | -0.04 | (-4.74%) | 680 | 520 |
| 23.04.2026 10:51:54 | 8 | 0.7900 | -0.01 | (-1.50%) | 200 | 158 |
| 23.04.2026 10:22:50 | 7 | 0.7940 | -0.01 | (-1.00%) | 1 | 1 |
| 23.04.2026 10:21:27 | 6 | 0.7640 | -0.04 | (-4.74%) | 1 | 1 |
| 23.04.2026 09:17:13 | 5 | 0.7960 | -0.01 | (-0.75%) | 25 | 20 |
| 23.04.2026 09:15:11 | 4 | 0.7960 | -0.01 | (-0.75%) | 1 | 1 |
| 23.04.2026 09:07:27 | 3 | 0.7660 | -0.04 | (-4.49%) | 28 | 21 |
| 23.04.2026 09:07:27 | 2 | 0.7720 | -0.03 | (-3.74%) | 36 | 28 |
| 23.04.2026 09:00:00 | 1 | 0.8000 | -0.00 | (-0.25%) | 2 | 2 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:49:33 | 34 | 0.8020 | +0.03 | (+3.35%) | 14 | 11 |
| 22.04.2026 16:45:48 | 33 | 0.8020 | +0.03 | (+3.35%) | 14 | 11 |
| 22.04.2026 16:42:08 | 32 | 0.8040 | +0.03 | (+3.61%) | 14 | 11 |
| 22.04.2026 16:22:39 | 31 | 0.7420 | -0.03 | (-4.38%) | 2 | 1 |
| 22.04.2026 16:22:37 | 30 | 0.7500 | -0.03 | (-3.35%) | 20 | 15 |
| 22.04.2026 16:22:37 | 29 | 0.7520 | -0.02 | (-3.09%) | 36 | 27 |
| 22.04.2026 16:22:37 | 28 | 0.7600 | -0.02 | (-2.06%) | 36 | 27 |
| 22.04.2026 16:22:37 | 27 | 0.7620 | -0.01 | (-1.80%) | 32 | 24 |
| 22.04.2026 16:22:34 | 26 | 0.7620 | -0.01 | (-1.80%) | 2 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:22:21 | 25 | 0.7980 | +0.02 | (+2.84%) | 30 | 24 |
| 22.04.2026 16:22:21 | 24 | 0.7980 | +0.02 | (+2.84%) | 26 | 21 |
| 22.04.2026 16:22:21 | 23 | 0.7980 | +0.02 | (+2.84%) | 300 | 239 |
| 22.04.2026 16:22:21 | 22 | 0.7960 | +0.02 | (+2.58%) | 83 | 66 |
| 22.04.2026 16:22:19 | 21 | 0.7960 | +0.02 | (+2.58%) | 417 | 332 |
| 22.04.2026 16:22:19 | 20 | 0.7960 | +0.02 | (+2.58%) | 83 | 66 |
| 22.04.2026 16:22:18 | 19 | 0.7960 | +0.02 | (+2.58%) | 500 | 398 |
| 22.04.2026 16:22:18 | 18 | 0.7960 | +0.02 | (+2.58%) | 440 | 350 |
| 22.04.2026 16:22:18 | 17 | 0.7960 | +0.02 | (+2.58%) | 53 | 42 |
| 22.04.2026 16:22:18 | 16 | 0.7960 | +0.02 | (+2.58%) | 7 | 6 |
| 22.04.2026 16:22:17 | 15 | 0.7900 | +0.01 | (+1.80%) | 500 | 395 |
| 22.04.2026 16:22:07 | 14 | 0.7900 | +0.01 | (+1.80%) | 2 | 2 |
| 22.04.2026 16:22:07 | 13 | 0.7900 | +0.01 | (+1.80%) | 10 | 8 |
| 22.04.2026 16:22:07 | 12 | 0.7660 | -0.01 | (-1.29%) | 2 | 2 |
| 22.04.2026 13:03:51 | 11 | 0.7960 | +0.02 | (+2.58%) | 14 | 11 |
| 22.04.2026 12:48:02 | 10 | 0.7700 | -0.01 | (-0.77%) | 14 | 11 |
| 22.04.2026 12:29:52 | 9 | 0.7960 | +0.02 | (+2.58%) | 14 | 11 |
| 22.04.2026 12:07:24 | 8 | 0.7620 | -0.01 | (-1.80%) | 2 | 2 |
| 22.04.2026 12:07:13 | 7 | 0.7900 | +0.01 | (+1.80%) | 3295 | 2 603 |
| 22.04.2026 12:05:45 | 6 | 0.7860 | +0.01 | (+1.29%) | 33 | 26 |
| 22.04.2026 12:04:03 | 5 | 0.7820 | +0.01 | (+0.77%) | 36 | 28 |
| 22.04.2026 12:02:54 | 4 | 0.7780 | +0.00 | (+0.26%) | 34 | 26 |
| 22.04.2026 12:01:56 | 3 | 0.7760 | 0.00 | (0.00%) | 4602 | 3 571 |
| 22.04.2026 11:34:56 | 2 | 0.7760 | 0.00 | (0.00%) | 100 | 78 |
| 22.04.2026 09:00:00 | 1 | 0.7760 | 0.00 | (0.00%) | 2 | 2 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 12:56:49 | 3 | 0.7760 | +0.01 | (+0.78%) | 1 | 1 |
| 21.04.2026 12:56:49 | 2 | 0.7680 | -0.00 | (-0.26%) | 9 | 7 |
| 21.04.2026 09:00:00 | 1 | 0.7680 | -0.00 | (-0.26%) | 5 | 4 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 09:00:00 | 1 | 0.7700 | -0.01 | (-0.77%) | 5 | 4 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 09:00:00 | 3 | 0.7760 | +0.03 | (+4.58%) | 2 | 2 |
| 17.04.2026 09:00:00 | 2 | 0.7760 | +0.03 | (+4.58%) | 2 | 2 |
| 17.04.2026 09:00:00 | 1 | 0.7760 | +0.03 | (+4.58%) | 2 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1000012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 46 108 506 |
| Kapitalizacja: | 34 581 380 |
| Enterprise Value: | 11 545 380 |
| Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
| Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, Polska |
| CEO: | Grzegorz Sochacki |
| NIP: | 5261033372 |
| REGON: | 010960117 |
| KRS: | 0000029456 |
| Telefon: | +48 (22) 376 68 50 |
| WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
