Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
2.22+0.11(+5.21%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:38:42 | 111 | 2.2200 | +0.11 | (+5.21%) | 22 | 49 |
| 18.09.2026 16:28:05 | 110 | 2.2100 | +0.10 | (+4.74%) | 5750 | 12 708 |
| 18.09.2026 16:28:03 | 109 | 2.1600 | +0.05 | (+2.37%) | 126 | 272 |
| 18.09.2026 16:21:31 | 108 | 2.2200 | +0.11 | (+5.21%) | 2315 | 5 139 |
| 18.09.2026 16:21:31 | 107 | 2.2200 | +0.11 | (+5.21%) | 500 | 1 110 |
| 18.09.2026 16:21:31 | 106 | 2.2200 | +0.11 | (+5.21%) | 1379 | 3 061 |
| 18.09.2026 16:21:31 | 105 | 2.2200 | +0.11 | (+5.21%) | 1700 | 3 774 |
| 18.09.2026 16:21:31 | 104 | 2.2200 | +0.11 | (+5.21%) | 2065 | 4 584 |
| 18.09.2026 16:15:39 | 103 | 2.2200 | +0.11 | (+5.21%) | 1 | 2 |
| 18.09.2026 16:13:30 | 102 | 2.2100 | +0.10 | (+4.74%) | 100 | 221 |
| 18.09.2026 16:13:30 | 101 | 2.2100 | +0.10 | (+4.74%) | 1408 | 3 112 |
| 18.09.2026 16:13:30 | 100 | 2.2100 | +0.10 | (+4.74%) | 2001 | 4 422 |
| 18.09.2026 16:13:30 | 99 | 2.2100 | +0.10 | (+4.74%) | 263 | 581 |
| 18.09.2026 16:12:13 | 98 | 2.2100 | +0.10 | (+4.74%) | 10 | 22 |
| 18.09.2026 16:10:12 | 97 | 2.2000 | +0.09 | (+4.27%) | 235 | 517 |
| 18.09.2026 16:10:00 | 96 | 2.2000 | +0.09 | (+4.27%) | 4 | 9 |
| 18.09.2026 15:59:43 | 95 | 2.2000 | +0.09 | (+4.27%) | 10 | 22 |
| 18.09.2026 15:56:48 | 94 | 2.1600 | +0.05 | (+2.37%) | 1500 | 3 240 |
| 18.09.2026 15:55:04 | 93 | 2.2000 | +0.09 | (+4.27%) | 1 | 2 |
| 18.09.2026 15:14:54 | 92 | 2.2100 | +0.10 | (+4.74%) | 226 | 499 |
| 18.09.2026 15:02:42 | 91 | 2.2100 | +0.10 | (+4.74%) | 28 | 62 |
| 18.09.2026 15:01:06 | 90 | 2.2000 | +0.09 | (+4.27%) | 216 | 475 |
| 18.09.2026 14:57:44 | 89 | 2.1500 | +0.04 | (+1.90%) | 500 | 1 075 |
| 18.09.2026 14:57:44 | 88 | 2.1600 | +0.05 | (+2.37%) | 500 | 1 080 |
| 18.09.2026 14:55:25 | 87 | 2.1500 | +0.04 | (+1.90%) | 256 | 550 |
| 18.09.2026 14:55:25 | 86 | 2.1600 | +0.05 | (+2.37%) | 119 | 257 |
| 18.09.2026 14:55:14 | 85 | 2.2000 | +0.09 | (+4.27%) | 669 | 1 472 |
| 18.09.2026 14:52:41 | 84 | 2.2000 | +0.09 | (+4.27%) | 906 | 1 993 |
| 18.09.2026 14:52:41 | 83 | 2.1700 | +0.06 | (+2.84%) | 94 | 204 |
| 18.09.2026 14:50:24 | 82 | 2.1600 | +0.05 | (+2.37%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 14:35:55 | 81 | 2.1700 | +0.06 | (+2.84%) | 6 | 13 |
| 18.09.2026 14:17:00 | 80 | 2.2000 | +0.09 | (+4.27%) | 5 | 11 |
| 18.09.2026 13:27:00 | 79 | 2.1700 | +0.06 | (+2.84%) | 84 | 182 |
| 18.09.2026 13:27:00 | 78 | 2.1700 | +0.06 | (+2.84%) | 716 | 1 554 |
| 18.09.2026 13:25:54 | 77 | 2.1800 | +0.07 | (+3.32%) | 533 | 1 162 |
| 18.09.2026 13:20:21 | 76 | 2.1800 | +0.07 | (+3.32%) | 698 | 1 522 |
| 18.09.2026 13:20:21 | 75 | 2.1800 | +0.07 | (+3.32%) | 946 | 2 062 |
| 18.09.2026 13:20:21 | 74 | 2.1900 | +0.08 | (+3.79%) | 100 | 219 |
| 18.09.2026 13:20:21 | 73 | 2.1900 | +0.08 | (+3.79%) | 54 | 118 |
| 18.09.2026 13:04:07 | 72 | 2.1900 | +0.08 | (+3.79%) | 1 | 2 |
| 18.09.2026 12:53:30 | 71 | 2.2100 | +0.10 | (+4.74%) | 54 | 119 |
| 18.09.2026 12:53:30 | 70 | 2.2000 | +0.09 | (+4.27%) | 1 | 2 |
| 18.09.2026 12:46:32 | 69 | 2.2000 | +0.09 | (+4.27%) | 20 | 44 |
| 18.09.2026 12:16:25 | 68 | 2.2000 | +0.09 | (+4.27%) | 2 | 4 |
| 18.09.2026 12:13:51 | 67 | 2.2000 | +0.09 | (+4.27%) | 778 | 1 712 |
| 18.09.2026 12:13:10 | 66 | 2.2000 | +0.09 | (+4.27%) | 1000 | 2 200 |
| 18.09.2026 12:00:22 | 65 | 2.2100 | +0.10 | (+4.74%) | 10 | 22 |
| 18.09.2026 11:54:28 | 64 | 2.1800 | +0.07 | (+3.32%) | 23 | 50 |
| 18.09.2026 11:42:37 | 63 | 2.2000 | +0.09 | (+4.27%) | 100 | 220 |
| 18.09.2026 11:31:11 | 62 | 2.2100 | +0.10 | (+4.74%) | 409 | 904 |
| 18.09.2026 11:31:11 | 61 | 2.2100 | +0.10 | (+4.74%) | 591 | 1 306 |
| 18.09.2026 11:17:59 | 60 | 2.2100 | +0.10 | (+4.74%) | 630 | 1 392 |
| 18.09.2026 10:51:41 | 59 | 2.2200 | +0.11 | (+5.21%) | 234 | 519 |
| 18.09.2026 10:51:41 | 58 | 2.2000 | +0.09 | (+4.27%) | 46 | 101 |
| 18.09.2026 10:41:12 | 57 | 2.2000 | +0.09 | (+4.27%) | 400 | 880 |
| 18.09.2026 10:38:12 | 56 | 2.2000 | +0.09 | (+4.27%) | 554 | 1 219 |
| 18.09.2026 10:35:43 | 55 | 2.2000 | +0.09 | (+4.27%) | 1 | 2 |
| 18.09.2026 10:33:41 | 54 | 2.2000 | +0.09 | (+4.27%) | 696 | 1 531 |
| 18.09.2026 10:31:41 | 53 | 2.2000 | +0.09 | (+4.27%) | 1224 | 2 693 |
| 18.09.2026 10:31:41 | 52 | 2.2000 | +0.09 | (+4.27%) | 1000 | 2 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 10:26:46 | 51 | 2.2000 | +0.09 | (+4.27%) | 1350 | 2 970 |
| 18.09.2026 10:26:39 | 50 | 2.2000 | +0.09 | (+4.27%) | 15 | 33 |
| 18.09.2026 10:23:33 | 49 | 2.2000 | +0.09 | (+4.27%) | 150 | 330 |
| 18.09.2026 10:23:25 | 48 | 2.2000 | +0.09 | (+4.27%) | 10 | 22 |
| 18.09.2026 10:18:12 | 47 | 2.1800 | +0.07 | (+3.32%) | 47 | 102 |
| 18.09.2026 10:08:17 | 46 | 2.2200 | +0.11 | (+5.21%) | 1700 | 3 774 |
| 18.09.2026 10:08:17 | 45 | 2.2200 | +0.11 | (+5.21%) | 1232 | 2 735 |
| 18.09.2026 10:08:17 | 44 | 2.2200 | +0.11 | (+5.21%) | 68 | 151 |
| 18.09.2026 10:03:57 | 43 | 2.1800 | +0.07 | (+3.32%) | 1 | 2 |
| 18.09.2026 09:57:12 | 42 | 2.2200 | +0.11 | (+5.21%) | 182 | 404 |
| 18.09.2026 09:57:12 | 41 | 2.2200 | +0.11 | (+5.21%) | 311 | 690 |
| 18.09.2026 09:57:12 | 40 | 2.2200 | +0.11 | (+5.21%) | 5507 | 12 226 |
| 18.09.2026 09:55:37 | 39 | 2.2200 | +0.11 | (+5.21%) | 1001 | 2 222 |
| 18.09.2026 09:55:18 | 38 | 2.2200 | +0.11 | (+5.21%) | 1662 | 3 690 |
| 18.09.2026 09:55:18 | 37 | 2.2200 | +0.11 | (+5.21%) | 1400 | 3 108 |
| 18.09.2026 09:55:18 | 36 | 2.2200 | +0.11 | (+5.21%) | 1000 | 2 220 |
| 18.09.2026 09:55:18 | 35 | 2.2200 | +0.11 | (+5.21%) | 432 | 959 |
| 18.09.2026 09:55:09 | 34 | 2.2200 | +0.11 | (+5.21%) | 548 | 1 217 |
| 18.09.2026 09:55:09 | 33 | 2.2100 | +0.10 | (+4.74%) | 400 | 884 |
| 18.09.2026 09:55:09 | 32 | 2.2100 | +0.10 | (+4.74%) | 52 | 115 |
| 18.09.2026 09:54:06 | 31 | 2.2000 | +0.09 | (+4.27%) | 4554 | 10 019 |
| 18.09.2026 09:52:39 | 30 | 2.2100 | +0.10 | (+4.74%) | 1948 | 4 305 |
| 18.09.2026 09:52:39 | 29 | 2.2100 | +0.10 | (+4.74%) | 52 | 115 |
| 18.09.2026 09:52:04 | 28 | 2.2000 | +0.09 | (+4.27%) | 1000 | 2 200 |
| 18.09.2026 09:50:17 | 27 | 2.1900 | +0.08 | (+3.79%) | 2000 | 4 380 |
| 18.09.2026 09:50:17 | 26 | 2.1900 | +0.08 | (+3.79%) | 400 | 876 |
| 18.09.2026 09:49:52 | 25 | 2.1800 | +0.07 | (+3.32%) | 1000 | 2 180 |
| 18.09.2026 09:49:52 | 24 | 2.1800 | +0.07 | (+3.32%) | 1230 | 2 681 |
| 18.09.2026 09:49:52 | 23 | 2.1600 | +0.05 | (+2.37%) | 2000 | 4 320 |
| 18.09.2026 09:49:52 | 22 | 2.1500 | +0.04 | (+1.90%) | 46 | 99 |
| 18.09.2026 09:49:02 | 21 | 2.1500 | +0.04 | (+1.90%) | 954 | 2 051 |
| 18.09.2026 09:49:02 | 20 | 2.1500 | +0.04 | (+1.90%) | 1346 | 2 894 |
| 18.09.2026 09:43:02 | 19 | 2.1500 | +0.04 | (+1.90%) | 9 | 19 |
| 18.09.2026 09:42:07 | 18 | 2.1500 | +0.04 | (+1.90%) | 1500 | 3 225 |
| 18.09.2026 09:28:24 | 17 | 2.1400 | +0.03 | (+1.42%) | 1870 | 4 002 |
| 18.09.2026 09:21:51 | 16 | 2.1400 | +0.03 | (+1.42%) | 450 | 963 |
| 18.09.2026 09:21:10 | 15 | 2.1500 | +0.04 | (+1.90%) | 1001 | 2 152 |
| 18.09.2026 09:20:16 | 14 | 2.1500 | +0.04 | (+1.90%) | 311 | 669 |
| 18.09.2026 09:20:15 | 13 | 2.1400 | +0.03 | (+1.42%) | 120 | 257 |
| 18.09.2026 09:19:13 | 12 | 2.1500 | +0.04 | (+1.90%) | 325 | 699 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1000012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 46 108 506 |
| Kapitalizacja: | 102 360 883 |
| Enterprise Value: | 101 264 883 |
| Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
| Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, Polska |
| CEO: | Grzegorz Sochacki |
| NIP: | 5261033372 |
| REGON: | 010960117 |
| KRS: | 0000029456 |
| WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
