Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
0.770+0.002(+0.26%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 12:36:37 | 7 | 0.7700 | +0.00 | (+0.26%) | 200 | 154 |
| 02.04.2026 11:54:54 | 6 | 0.7680 | 0.00 | (0.00%) | 240 | 184 |
| 02.04.2026 10:08:18 | 5 | 0.7680 | 0.00 | (0.00%) | 1 | 1 |
| 02.04.2026 09:45:29 | 4 | 0.7500 | -0.02 | (-2.34%) | 439 | 329 |
| 02.04.2026 09:26:05 | 3 | 0.7500 | -0.02 | (-2.34%) | 1 | 1 |
| 02.04.2026 09:14:54 | 2 | 0.7340 | -0.03 | (-4.43%) | 5 | 4 |
| 02.04.2026 09:00:00 | 1 | 0.7680 | 0.00 | (0.00%) | 10 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:50:55 | 12 | 0.7680 | +0.01 | (+1.59%) | 70 | 54 |
| 01.04.2026 14:07:14 | 11 | 0.7680 | +0.01 | (+1.59%) | 120 | 92 |
| 01.04.2026 11:20:19 | 10 | 0.7720 | +0.02 | (+2.12%) | 1 | 1 |
| 01.04.2026 11:20:19 | 9 | 0.7700 | +0.01 | (+1.85%) | 250 | 193 |
| 01.04.2026 11:17:25 | 8 | 0.7700 | +0.01 | (+1.85%) | 87 | 67 |
| 01.04.2026 11:16:22 | 7 | 0.7660 | +0.01 | (+1.32%) | 27 | 21 |
| 01.04.2026 11:16:22 | 6 | 0.7640 | +0.01 | (+1.06%) | 32 | 24 |
| 01.04.2026 11:16:01 | 5 | 0.7620 | +0.01 | (+0.79%) | 29 | 22 |
| 01.04.2026 11:15:37 | 4 | 0.7560 | 0.00 | (0.00%) | 25 | 19 |
| 01.04.2026 11:08:22 | 3 | 0.7300 | -0.03 | (-3.44%) | 599 | 437 |
| 01.04.2026 10:41:13 | 2 | 0.7300 | -0.03 | (-3.44%) | 1 | 1 |
| 01.04.2026 09:00:00 | 1 | 0.7560 | 0.00 | (0.00%) | 5 | 4 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:49:27 | 12 | 0.7560 | +0.03 | (+3.56%) | 1 | 1 |
| 31.03.2026 16:48:07 | 11 | 0.7280 | -0.00 | (-0.27%) | 309 | 225 |
| 31.03.2026 16:48:01 | 10 | 0.7280 | -0.00 | (-0.27%) | 100 | 73 |
| 31.03.2026 16:45:06 | 9 | 0.7300 | 0.00 | (0.00%) | 31 | 23 |
| 31.03.2026 14:10:37 | 8 | 0.7620 | +0.03 | (+4.38%) | 1 | 1 |
| 31.03.2026 14:10:37 | 7 | 0.7560 | +0.03 | (+3.56%) | 29 | 22 |
| 31.03.2026 13:58:42 | 6 | 0.7560 | +0.03 | (+3.56%) | 1 | 1 |
| 31.03.2026 10:43:41 | 5 | 0.7220 | -0.01 | (-1.10%) | 229 | 165 |
| 31.03.2026 10:43:41 | 4 | 0.7220 | -0.01 | (-1.10%) | 30 | 22 |
| 31.03.2026 10:43:41 | 3 | 0.7220 | -0.01 | (-1.10%) | 25 | 18 |
| 31.03.2026 09:15:43 | 2 | 0.7300 | 0.00 | (0.00%) | 220 | 161 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 09:15:43 | 1 | 0.7300 | 0.00 | (0.00%) | 207 | 151 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:46:23 | 15 | 0.7300 | -0.04 | (-5.19%) | 13 | 9 |
| 30.03.2026 16:20:35 | 14 | 0.7300 | -0.04 | (-5.19%) | 1 | 1 |
| 30.03.2026 15:31:08 | 13 | 0.7220 | -0.05 | (-6.23%) | 3 | 2 |
| 30.03.2026 15:20:59 | 12 | 0.7340 | -0.04 | (-4.68%) | 29 | 21 |
| 30.03.2026 15:20:59 | 11 | 0.7360 | -0.03 | (-4.42%) | 14 | 10 |
| 30.03.2026 15:20:59 | 10 | 0.7500 | -0.02 | (-2.60%) | 136 | 102 |
| 30.03.2026 13:19:45 | 9 | 0.7500 | -0.02 | (-2.60%) | 1 | 1 |
| 30.03.2026 12:36:39 | 8 | 0.7500 | -0.02 | (-2.60%) | 736 | 552 |
| 30.03.2026 12:36:39 | 7 | 0.7500 | -0.02 | (-2.60%) | 14 | 11 |
| 30.03.2026 10:35:43 | 6 | 0.7400 | -0.03 | (-3.90%) | 1 | 1 |
| 30.03.2026 09:53:49 | 5 | 0.7400 | -0.03 | (-3.90%) | 5 | 4 |
| 30.03.2026 09:53:46 | 4 | 0.7660 | -0.00 | (-0.52%) | 864 | 662 |
| 30.03.2026 09:40:50 | 3 | 0.7660 | -0.00 | (-0.52%) | 18 | 14 |
| 30.03.2026 09:00:28 | 2 | 0.7760 | +0.01 | (+0.78%) | 1 | 1 |
| 30.03.2026 09:00:00 | 1 | 0.7340 | -0.04 | (-4.68%) | 5 | 4 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:32:03 | 28 | 0.7700 | +0.04 | (+4.90%) | 1 | 1 |
| 27.03.2026 13:31:24 | 27 | 0.7340 | 0.00 | (0.00%) | 1 | 1 |
| 27.03.2026 13:31:24 | 26 | 0.7340 | 0.00 | (0.00%) | 12 | 9 |
| 27.03.2026 13:22:44 | 25 | 0.7700 | +0.04 | (+4.90%) | 1 | 1 |
| 27.03.2026 13:22:44 | 24 | 0.7680 | +0.03 | (+4.63%) | 9 | 7 |
| 27.03.2026 12:43:01 | 23 | 0.7680 | +0.03 | (+4.63%) | 1 | 1 |
| 27.03.2026 12:40:09 | 22 | 0.7400 | +0.01 | (+0.82%) | 3000 | 2 220 |
| 27.03.2026 10:31:58 | 21 | 0.7700 | +0.04 | (+4.90%) | 110 | 85 |
| 27.03.2026 10:31:58 | 20 | 0.7680 | +0.03 | (+4.63%) | 30 | 23 |
| 27.03.2026 10:31:58 | 19 | 0.7660 | +0.03 | (+4.36%) | 30 | 23 |
| 27.03.2026 10:31:58 | 18 | 0.7640 | +0.03 | (+4.09%) | 30 | 23 |
| 27.03.2026 10:04:21 | 17 | 0.7700 | +0.04 | (+4.90%) | 1 | 1 |
| 27.03.2026 09:59:12 | 16 | 0.7420 | +0.01 | (+1.09%) | 14 | 10 |
| 27.03.2026 09:59:12 | 15 | 0.7480 | +0.01 | (+1.91%) | 13 | 10 |
| 27.03.2026 09:59:08 | 14 | 0.7480 | +0.01 | (+1.91%) | 1 | 1 |
| 27.03.2026 09:44:48 | 13 | 0.7700 | +0.04 | (+4.90%) | 1 | 1 |
| 27.03.2026 09:43:21 | 12 | 0.7220 | -0.01 | (-1.63%) | 1 | 1 |
| 27.03.2026 09:43:21 | 11 | 0.7220 | -0.01 | (-1.63%) | 1 | 1 |
| 27.03.2026 09:41:54 | 10 | 0.7220 | -0.01 | (-1.63%) | 1 | 1 |
| 27.03.2026 09:38:05 | 9 | 0.7780 | +0.04 | (+5.99%) | 1 | 1 |
| 27.03.2026 09:36:25 | 8 | 0.7200 | -0.01 | (-1.91%) | 29 | 21 |
| 27.03.2026 09:35:25 | 7 | 0.7340 | 0.00 | (0.00%) | 12 | 9 |
| 27.03.2026 09:35:25 | 6 | 0.7400 | +0.01 | (+0.82%) | 14 | 10 |
| 27.03.2026 09:35:15 | 5 | 0.7660 | +0.03 | (+4.36%) | 6544 | 5 013 |
| 27.03.2026 09:35:15 | 4 | 0.7660 | +0.03 | (+4.36%) | 14 | 11 |
| 27.03.2026 09:35:15 | 3 | 0.7640 | +0.03 | (+4.09%) | 30 | 23 |
| 27.03.2026 09:33:45 | 2 | 0.7560 | +0.02 | (+3.00%) | 25 | 19 |
| 27.03.2026 09:00:00 | 1 | 0.7560 | +0.02 | (+3.00%) | 5 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1000012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 46 108 506 |
| Kapitalizacja: | 35 503 550 |
| Enterprise Value: | 12 467 550 |
| Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
| Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, Polska |
| CEO: | Grzegorz Sochacki |
| NIP: | 5261033372 |
| REGON: | 010960117 |
| KRS: | 0000029456 |
| Telefon: | +48 (22) 376 68 50 |
| WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
