Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
2.35+0.15(+6.82%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.05.2026 17:00:00 | 1979 | 2.3500 | +0.15 | (+6.82%) | 210 | 494 |
| 18.05.2026 17:00:00 | 1978 | 2.3500 | +0.15 | (+6.82%) | 343 | 806 |
| 18.05.2026 17:00:00 | 1977 | 2.3500 | +0.15 | (+6.82%) | 455 | 1 069 |
| 18.05.2026 17:00:00 | 1976 | 2.3500 | +0.15 | (+6.82%) | 150 | 353 |
| 18.05.2026 17:00:00 | 1975 | 2.3500 | +0.15 | (+6.82%) | 52 | 122 |
| 18.05.2026 17:00:00 | 1974 | 2.3500 | +0.15 | (+6.82%) | 711 | 1 671 |
| 18.05.2026 17:00:00 | 1973 | 2.3500 | +0.15 | (+6.82%) | 894 | 2 101 |
| 18.05.2026 17:00:00 | 1972 | 2.3500 | +0.15 | (+6.82%) | 2200 | 5 170 |
| 18.05.2026 17:00:00 | 1971 | 2.3500 | +0.15 | (+6.82%) | 777 | 1 826 |
| 18.05.2026 17:00:00 | 1970 | 2.3500 | +0.15 | (+6.82%) | 1391 | 3 269 |
| 18.05.2026 17:00:00 | 1969 | 2.3500 | +0.15 | (+6.82%) | 9 | 21 |
| 18.05.2026 17:00:00 | 1968 | 2.3500 | +0.15 | (+6.82%) | 1 | 2 |
| 18.05.2026 16:49:47 | 1967 | 2.3500 | +0.15 | (+6.82%) | 44 | 103 |
| 18.05.2026 16:48:30 | 1966 | 2.3500 | +0.15 | (+6.82%) | 146 | 343 |
| 18.05.2026 16:48:23 | 1965 | 2.3500 | +0.15 | (+6.82%) | 6 | 14 |
| 18.05.2026 16:48:11 | 1964 | 2.3500 | +0.15 | (+6.82%) | 15 | 35 |
| 18.05.2026 16:48:11 | 1963 | 2.3500 | +0.15 | (+6.82%) | 1 | 2 |
| 18.05.2026 16:48:11 | 1962 | 2.3500 | +0.15 | (+6.82%) | 1 | 2 |
| 18.05.2026 16:48:11 | 1961 | 2.3500 | +0.15 | (+6.82%) | 1 | 2 |
| 18.05.2026 16:48:11 | 1960 | 2.3500 | +0.15 | (+6.82%) | 1 | 2 |
| 18.05.2026 16:47:51 | 1959 | 2.2500 | +0.05 | (+2.27%) | 3 | 7 |
| 18.05.2026 16:47:51 | 1958 | 2.2500 | +0.05 | (+2.27%) | 300 | 675 |
| 18.05.2026 16:47:42 | 1957 | 2.2500 | +0.05 | (+2.27%) | 500 | 1 125 |
| 18.05.2026 16:47:42 | 1956 | 2.2500 | +0.05 | (+2.27%) | 197 | 443 |
| 18.05.2026 16:47:26 | 1955 | 2.2500 | +0.05 | (+2.27%) | 254 | 572 |
| 18.05.2026 16:46:10 | 1954 | 2.2500 | +0.05 | (+2.27%) | 270 | 608 |
| 18.05.2026 16:46:10 | 1953 | 2.2500 | +0.05 | (+2.27%) | 779 | 1 753 |
| 18.05.2026 16:46:10 | 1952 | 2.2500 | +0.05 | (+2.27%) | 603 | 1 357 |
| 18.05.2026 16:46:10 | 1951 | 2.2600 | +0.06 | (+2.73%) | 666 | 1 505 |
| 18.05.2026 16:46:10 | 1950 | 2.2700 | +0.07 | (+3.18%) | 500 | 1 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:46:10 | 1949 | 2.2700 | +0.07 | (+3.18%) | 210 | 477 |
| 18.05.2026 16:46:10 | 1948 | 2.2700 | +0.07 | (+3.18%) | 303 | 688 |
| 18.05.2026 16:46:10 | 1947 | 2.2700 | +0.07 | (+3.18%) | 6 | 14 |
| 18.05.2026 16:46:10 | 1946 | 2.2800 | +0.08 | (+3.64%) | 617 | 1 407 |
| 18.05.2026 16:46:10 | 1945 | 2.3400 | +0.14 | (+6.36%) | 316 | 739 |
| 18.05.2026 16:46:10 | 1944 | 2.3300 | +0.13 | (+5.91%) | 27 | 63 |
| 18.05.2026 16:46:10 | 1943 | 2.3000 | +0.10 | (+4.55%) | 310 | 713 |
| 18.05.2026 16:46:00 | 1942 | 2.2800 | +0.08 | (+3.64%) | 383 | 873 |
| 18.05.2026 16:45:50 | 1941 | 2.2700 | +0.07 | (+3.18%) | 202 | 459 |
| 18.05.2026 16:45:50 | 1940 | 2.2700 | +0.07 | (+3.18%) | 2 | 5 |
| 18.05.2026 16:45:45 | 1939 | 2.2800 | +0.08 | (+3.64%) | 475 | 1 083 |
| 18.05.2026 16:45:36 | 1938 | 2.2800 | +0.08 | (+3.64%) | 1200 | 2 736 |
| 18.05.2026 16:45:33 | 1937 | 2.2900 | +0.09 | (+4.09%) | 1241 | 2 842 |
| 18.05.2026 16:45:33 | 1936 | 2.2900 | +0.09 | (+4.09%) | 1 | 2 |
| 18.05.2026 16:45:31 | 1935 | 2.3000 | +0.10 | (+4.55%) | 300 | 690 |
| 18.05.2026 16:45:24 | 1934 | 2.2900 | +0.09 | (+4.09%) | 1999 | 4 578 |
| 18.05.2026 16:44:53 | 1933 | 2.3000 | +0.10 | (+4.55%) | 62 | 143 |
| 18.05.2026 16:44:53 | 1932 | 2.2800 | +0.08 | (+3.64%) | 1938 | 4 419 |
| 18.05.2026 16:44:50 | 1931 | 2.2800 | +0.08 | (+3.64%) | 777 | 1 772 |
| 18.05.2026 16:44:48 | 1930 | 2.2800 | +0.08 | (+3.64%) | 2000 | 4 560 |
| 18.05.2026 16:44:42 | 1929 | 2.2800 | +0.08 | (+3.64%) | 12 | 27 |
| 18.05.2026 16:44:22 | 1928 | 2.3000 | +0.10 | (+4.55%) | 560 | 1 288 |
| 18.05.2026 16:44:22 | 1927 | 2.3000 | +0.10 | (+4.55%) | 750 | 1 725 |
| 18.05.2026 16:44:18 | 1926 | 2.3100 | +0.11 | (+5.00%) | 1 | 2 |
| 18.05.2026 16:43:13 | 1925 | 2.3200 | +0.12 | (+5.45%) | 100 | 232 |
| 18.05.2026 16:42:48 | 1924 | 2.3200 | +0.12 | (+5.45%) | 1473 | 3 417 |
| 18.05.2026 16:42:36 | 1923 | 2.3200 | +0.12 | (+5.45%) | 650 | 1 508 |
| 18.05.2026 16:42:30 | 1922 | 2.3200 | +0.12 | (+5.45%) | 2565 | 5 951 |
| 18.05.2026 16:42:25 | 1921 | 2.3200 | +0.12 | (+5.45%) | 1500 | 3 480 |
| 18.05.2026 16:42:18 | 1920 | 2.3200 | +0.12 | (+5.45%) | 1651 | 3 830 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:40:33 | 1919 | 2.3300 | +0.13 | (+5.91%) | 15 | 35 |
| 18.05.2026 16:40:28 | 1918 | 2.3300 | +0.13 | (+5.91%) | 18 | 42 |
| 18.05.2026 16:39:59 | 1917 | 2.3200 | +0.12 | (+5.45%) | 1500 | 3 480 |
| 18.05.2026 16:39:59 | 1916 | 2.3200 | +0.12 | (+5.45%) | 661 | 1 534 |
| 18.05.2026 16:39:59 | 1915 | 2.3300 | +0.13 | (+5.91%) | 670 | 1 561 |
| 18.05.2026 16:39:36 | 1914 | 2.3400 | +0.14 | (+6.36%) | 349 | 817 |
| 18.05.2026 16:39:22 | 1913 | 2.3400 | +0.14 | (+6.36%) | 651 | 1 523 |
| 18.05.2026 16:39:22 | 1912 | 2.3400 | +0.14 | (+6.36%) | 2 | 5 |
| 18.05.2026 16:39:22 | 1911 | 2.3400 | +0.14 | (+6.36%) | 147 | 344 |
| 18.05.2026 16:38:24 | 1910 | 2.3400 | +0.14 | (+6.36%) | 958 | 2 242 |
| 18.05.2026 16:37:56 | 1909 | 2.3400 | +0.14 | (+6.36%) | 877 | 2 052 |
| 18.05.2026 16:37:56 | 1908 | 2.3400 | +0.14 | (+6.36%) | 120 | 281 |
| 18.05.2026 16:37:56 | 1907 | 2.3500 | +0.15 | (+6.82%) | 1 | 2 |
| 18.05.2026 16:37:56 | 1906 | 2.3500 | +0.15 | (+6.82%) | 2 | 5 |
| 18.05.2026 16:35:06 | 1905 | 2.3600 | +0.16 | (+7.27%) | 60 | 142 |
| 18.05.2026 16:35:06 | 1904 | 2.3600 | +0.16 | (+7.27%) | 16 | 38 |
| 18.05.2026 16:34:26 | 1903 | 2.3600 | +0.16 | (+7.27%) | 4 | 9 |
| 18.05.2026 16:34:21 | 1902 | 2.3600 | +0.16 | (+7.27%) | 427 | 1 008 |
| 18.05.2026 16:34:03 | 1901 | 2.3400 | +0.14 | (+6.36%) | 224 | 524 |
| 18.05.2026 16:33:02 | 1900 | 2.3600 | +0.16 | (+7.27%) | 447 | 1 055 |
| 18.05.2026 16:33:02 | 1899 | 2.3800 | +0.18 | (+8.18%) | 551 | 1 311 |
| 18.05.2026 16:32:41 | 1898 | 2.3800 | +0.18 | (+8.18%) | 1623 | 3 863 |
| 18.05.2026 16:32:41 | 1897 | 2.3800 | +0.18 | (+8.18%) | 326 | 776 |
| 18.05.2026 16:32:41 | 1896 | 2.4000 | +0.20 | (+9.09%) | 107 | 257 |
| 18.05.2026 16:31:42 | 1895 | 2.4000 | +0.20 | (+9.09%) | 373 | 895 |
| 18.05.2026 16:31:42 | 1894 | 2.4000 | +0.20 | (+9.09%) | 360 | 864 |
| 18.05.2026 16:31:42 | 1893 | 2.4100 | +0.21 | (+9.55%) | 474 | 1 142 |
| 18.05.2026 16:31:15 | 1892 | 2.4100 | +0.21 | (+9.55%) | 19 | 46 |
| 18.05.2026 16:31:06 | 1891 | 2.4100 | +0.21 | (+9.55%) | 20 | 48 |
| 18.05.2026 16:30:38 | 1890 | 2.4200 | +0.22 | (+10.00%) | 667 | 1 614 |
| 18.05.2026 16:29:16 | 1889 | 2.4500 | +0.25 | (+11.36%) | 200 | 490 |
| 18.05.2026 16:28:20 | 1888 | 2.4600 | +0.26 | (+11.82%) | 234 | 576 |
| 18.05.2026 16:28:20 | 1887 | 2.4500 | +0.25 | (+11.36%) | 766 | 1 877 |
| 18.05.2026 16:26:35 | 1886 | 2.4200 | +0.22 | (+10.00%) | 1973 | 4 775 |
| 18.05.2026 16:25:50 | 1885 | 2.4200 | +0.22 | (+10.00%) | 660 | 1 597 |
| 18.05.2026 16:25:50 | 1884 | 2.4200 | +0.22 | (+10.00%) | 500 | 1 210 |
| 18.05.2026 16:25:50 | 1883 | 2.4300 | +0.23 | (+10.45%) | 500 | 1 215 |
| 18.05.2026 16:23:11 | 1882 | 2.4600 | +0.26 | (+11.82%) | 50 | 123 |
| 18.05.2026 16:22:55 | 1881 | 2.4600 | +0.26 | (+11.82%) | 203 | 499 |
| 18.05.2026 16:20:46 | 1880 | 2.4600 | +0.26 | (+11.82%) | 50 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1000012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 46 108 506 |
| Kapitalizacja: | 108 354 989 |
| Enterprise Value: | 90 837 989 |
| Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
| Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, Polska |
| CEO: | Grzegorz Sochacki |
| NIP: | 5261033372 |
| REGON: | 010960117 |
| KRS: | 0000029456 |
| Telefon: | +48 (22) 376 68 50 |
| WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
