Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
0.822+0.016(+1.99%)MDI ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:49:31 | 46 | 0.8220 | +0.02 | (+1.99%) | 13 | 11 |
| 30.01.2026 16:38:52 | 45 | 0.7980 | -0.01 | (-0.99%) | 62 | 49 |
| 30.01.2026 16:36:42 | 44 | 0.7980 | -0.01 | (-0.99%) | 3624 | 2 892 |
| 30.01.2026 16:36:42 | 43 | 0.7980 | -0.01 | (-0.99%) | 19 | 15 |
| 30.01.2026 16:36:42 | 42 | 0.8000 | -0.01 | (-0.74%) | 6 | 5 |
| 30.01.2026 16:36:42 | 41 | 0.8000 | -0.01 | (-0.74%) | 18 | 14 |
| 30.01.2026 16:36:42 | 40 | 0.8040 | -0.00 | (-0.25%) | 35 | 28 |
| 30.01.2026 16:36:42 | 39 | 0.8040 | -0.00 | (-0.25%) | 124 | 100 |
| 30.01.2026 16:36:42 | 38 | 0.8040 | -0.00 | (-0.25%) | 934 | 751 |
| 30.01.2026 16:36:42 | 37 | 0.8060 | 0.00 | (0.00%) | 500 | 403 |
| 30.01.2026 16:36:42 | 36 | 0.8060 | 0.00 | (0.00%) | 1853 | 1 494 |
| 30.01.2026 16:36:42 | 35 | 0.8100 | +0.00 | (+0.50%) | 1844 | 1 494 |
| 30.01.2026 16:36:42 | 34 | 0.8120 | +0.01 | (+0.74%) | 35 | 28 |
| 30.01.2026 16:36:42 | 33 | 0.8180 | +0.01 | (+1.49%) | 35 | 29 |
| 30.01.2026 16:36:42 | 32 | 0.8220 | +0.02 | (+1.99%) | 833 | 685 |
| 30.01.2026 16:36:42 | 31 | 0.8240 | +0.02 | (+2.23%) | 6 | 5 |
| 30.01.2026 16:36:42 | 30 | 0.8240 | +0.02 | (+2.23%) | 9 | 7 |
| 30.01.2026 16:36:42 | 29 | 0.8260 | +0.02 | (+2.48%) | 35 | 29 |
| 30.01.2026 16:36:42 | 28 | 0.8320 | +0.03 | (+3.23%) | 35 | 29 |
| 30.01.2026 16:36:42 | 27 | 0.8320 | +0.03 | (+3.23%) | 35 | 29 |
| 30.01.2026 16:36:42 | 26 | 0.8400 | +0.03 | (+4.22%) | 20 | 17 |
| 30.01.2026 15:37:48 | 25 | 0.8480 | +0.04 | (+5.21%) | 500 | 424 |
| 30.01.2026 15:36:28 | 24 | 0.8480 | +0.04 | (+5.21%) | 20 | 17 |
| 30.01.2026 15:21:10 | 23 | 0.8500 | +0.04 | (+5.46%) | 5 | 4 |
| 30.01.2026 15:21:07 | 22 | 0.8480 | +0.04 | (+5.21%) | 34 | 29 |
| 30.01.2026 15:21:07 | 21 | 0.8460 | +0.04 | (+4.96%) | 34 | 29 |
| 30.01.2026 15:21:07 | 20 | 0.8400 | +0.03 | (+4.22%) | 62 | 52 |
| 30.01.2026 15:21:07 | 19 | 0.8360 | +0.03 | (+3.72%) | 66 | 55 |
| 30.01.2026 15:21:07 | 18 | 0.8360 | +0.03 | (+3.72%) | 34 | 28 |
| 30.01.2026 15:21:07 | 17 | 0.8360 | +0.03 | (+3.72%) | 34 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:20:59 | 16 | 0.8220 | +0.02 | (+1.99%) | 9125 | 7 501 |
| 30.01.2026 15:20:59 | 15 | 0.8220 | +0.02 | (+1.99%) | 42 | 35 |
| 30.01.2026 14:51:54 | 14 | 0.8200 | +0.01 | (+1.74%) | 1 | 1 |
| 30.01.2026 14:47:08 | 13 | 0.8220 | +0.02 | (+1.99%) | 20 | 16 |
| 30.01.2026 13:09:28 | 12 | 0.8080 | +0.00 | (+0.25%) | 511 | 413 |
| 30.01.2026 12:22:42 | 11 | 0.8080 | +0.00 | (+0.25%) | 20 | 16 |
| 30.01.2026 12:10:14 | 10 | 0.8080 | +0.00 | (+0.25%) | 10 | 8 |
| 30.01.2026 12:10:14 | 9 | 0.8060 | 0.00 | (0.00%) | 10 | 8 |
| 30.01.2026 11:37:51 | 8 | 0.8000 | -0.01 | (-0.74%) | 1 | 1 |
| 30.01.2026 11:29:42 | 7 | 0.8060 | 0.00 | (0.00%) | 20 | 16 |
| 30.01.2026 11:21:34 | 6 | 0.8060 | 0.00 | (0.00%) | 50 | 40 |
| 30.01.2026 10:51:15 | 5 | 0.8000 | -0.01 | (-0.74%) | 1 | 1 |
| 30.01.2026 09:27:42 | 4 | 0.8060 | 0.00 | (0.00%) | 20 | 16 |
| 30.01.2026 09:15:42 | 3 | 0.8000 | -0.01 | (-0.74%) | 20 | 16 |
| 30.01.2026 09:15:41 | 2 | 0.8080 | +0.00 | (+0.25%) | 2 | 2 |
| 30.01.2026 09:00:00 | 1 | 0.8080 | +0.00 | (+0.25%) | 2 | 2 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:45:45 | 63 | 0.8060 | -0.02 | (-1.95%) | 15 | 12 |
| 29.01.2026 15:57:13 | 62 | 0.8060 | -0.02 | (-1.95%) | 99 | 80 |
| 29.01.2026 15:31:25 | 61 | 0.7980 | -0.02 | (-2.92%) | 1 | 1 |
| 29.01.2026 12:49:10 | 60 | 0.8080 | -0.01 | (-1.70%) | 15 | 12 |
| 29.01.2026 12:46:31 | 59 | 0.7860 | -0.04 | (-4.38%) | 1 | 1 |
| 29.01.2026 12:21:08 | 58 | 0.8000 | -0.02 | (-2.68%) | 15 | 12 |
| 29.01.2026 12:20:54 | 57 | 0.8040 | -0.02 | (-2.19%) | 124 | 100 |
| 29.01.2026 12:19:30 | 56 | 0.8100 | -0.01 | (-1.46%) | 15 | 12 |
| 29.01.2026 11:55:48 | 55 | 0.8240 | +0.00 | (+0.24%) | 301 | 248 |
| 29.01.2026 11:55:48 | 54 | 0.8240 | +0.00 | (+0.24%) | 33 | 27 |
| 29.01.2026 11:55:48 | 53 | 0.8240 | +0.00 | (+0.24%) | 66 | 54 |
| 29.01.2026 11:01:03 | 52 | 0.8480 | +0.03 | (+3.16%) | 34 | 29 |
| 29.01.2026 11:01:03 | 51 | 0.8440 | +0.02 | (+2.68%) | 34 | 29 |
| 29.01.2026 11:01:03 | 50 | 0.8400 | +0.02 | (+2.19%) | 62 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 11:01:03 | 49 | 0.8380 | +0.02 | (+1.95%) | 34 | 28 |
| 29.01.2026 11:01:03 | 48 | 0.8220 | 0.00 | (0.00%) | 60 | 49 |
| 29.01.2026 11:01:01 | 47 | 0.8220 | 0.00 | (0.00%) | 2 | 2 |
| 29.01.2026 10:59:56 | 46 | 0.7780 | -0.04 | (-5.35%) | 335 | 261 |
| 29.01.2026 10:59:56 | 45 | 0.7780 | -0.04 | (-5.35%) | 25 | 19 |
| 29.01.2026 10:59:56 | 44 | 0.7780 | -0.04 | (-5.35%) | 1000 | 778 |
| 29.01.2026 10:58:56 | 43 | 0.7800 | -0.04 | (-5.11%) | 500 | 390 |
| 29.01.2026 10:58:56 | 42 | 0.7800 | -0.04 | (-5.11%) | 200 | 156 |
| 29.01.2026 10:58:56 | 41 | 0.7800 | -0.04 | (-5.11%) | 1492 | 1 164 |
| 29.01.2026 10:58:56 | 40 | 0.7820 | -0.04 | (-4.87%) | 25 | 20 |
| 29.01.2026 10:58:56 | 39 | 0.7820 | -0.04 | (-4.87%) | 2500 | 1 955 |
| 29.01.2026 10:58:56 | 38 | 0.7820 | -0.04 | (-4.87%) | 1000 | 782 |
| 29.01.2026 10:58:56 | 37 | 0.7840 | -0.04 | (-4.62%) | 25 | 20 |
| 29.01.2026 10:58:56 | 36 | 0.7860 | -0.04 | (-4.38%) | 25 | 20 |
| 29.01.2026 10:58:56 | 35 | 0.7860 | -0.04 | (-4.38%) | 25 | 20 |
| 29.01.2026 10:58:56 | 34 | 0.7860 | -0.04 | (-4.38%) | 25 | 20 |
| 29.01.2026 10:58:56 | 33 | 0.7860 | -0.04 | (-4.38%) | 1381 | 1 085 |
| 29.01.2026 10:58:56 | 32 | 0.7880 | -0.03 | (-4.14%) | 33 | 26 |
| 29.01.2026 10:58:56 | 31 | 0.7900 | -0.03 | (-3.89%) | 33 | 26 |
| 29.01.2026 10:58:56 | 30 | 0.7940 | -0.03 | (-3.41%) | 34 | 27 |
| 29.01.2026 10:58:56 | 29 | 0.7960 | -0.03 | (-3.16%) | 33 | 26 |
| 29.01.2026 10:58:56 | 28 | 0.8000 | -0.02 | (-2.68%) | 1000 | 800 |
| 29.01.2026 10:58:56 | 27 | 0.8000 | -0.02 | (-2.68%) | 5 | 4 |
| 29.01.2026 10:58:56 | 26 | 0.8020 | -0.02 | (-2.43%) | 33 | 26 |
| 29.01.2026 10:58:56 | 25 | 0.8040 | -0.02 | (-2.19%) | 62 | 50 |
| 29.01.2026 10:58:56 | 24 | 0.8040 | -0.02 | (-2.19%) | 62 | 50 |
| 29.01.2026 10:58:56 | 23 | 0.8040 | -0.02 | (-2.19%) | 24 | 19 |
| 29.01.2026 10:58:56 | 22 | 0.8060 | -0.02 | (-1.95%) | 34 | 27 |
| 29.01.2026 10:58:56 | 21 | 0.8100 | -0.01 | (-1.46%) | 15 | 12 |
| 29.01.2026 10:58:56 | 20 | 0.8120 | -0.01 | (-1.22%) | 34 | 28 |
| 29.01.2026 10:58:56 | 19 | 0.8260 | +0.00 | (+0.49%) | 34 | 28 |
| 29.01.2026 10:58:56 | 18 | 0.8260 | +0.00 | (+0.49%) | 6 | 5 |
| 29.01.2026 10:55:35 | 17 | 0.8280 | +0.01 | (+0.73%) | 34 | 28 |
| 29.01.2026 10:55:15 | 16 | 0.8280 | +0.01 | (+0.73%) | 34 | 28 |
| 29.01.2026 10:54:54 | 15 | 0.8280 | +0.01 | (+0.73%) | 34 | 28 |
| 29.01.2026 10:54:15 | 14 | 0.8520 | +0.03 | (+3.65%) | 1 | 1 |
| 29.01.2026 10:54:13 | 13 | 0.8480 | +0.03 | (+3.16%) | 33 | 28 |
| 29.01.2026 10:54:13 | 12 | 0.8460 | +0.02 | (+2.92%) | 33 | 28 |
| 29.01.2026 10:54:13 | 11 | 0.8400 | +0.02 | (+2.19%) | 33 | 28 |
| 29.01.2026 10:54:13 | 10 | 0.8400 | +0.02 | (+2.19%) | 62 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1000012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 46 108 506 |
| Kapitalizacja: | 37 901 192 |
| Enterprise Value: | 14 865 192 |
| Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
| Nazwa: | MDI ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, Polska |
| CEO: | Grzegorz Sochacki |
| NIP: | 5261033372 |
| REGON: | 010960117 |
| KRS: | 0000029456 |
| Telefon: | +48 (22) 376 68 50 |
| WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
