Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDI (MDIENERGIA)
1.900-0.050(-2.56%)MDI ENERGIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:48:04 | 1.9000 | -0.05 | (-2.56%) | 1 | 2 | |
| 30.10.2026 16:37:29 | 1.8800 | -0.07 | (-3.59%) | 9 | 17 | |
| 30.10.2026 15:26:09 | 1.9000 | -0.05 | (-2.56%) | 898 | 1 706 | |
| 30.10.2026 15:13:55 | 1.8800 | -0.07 | (-3.59%) | 1 | 2 | |
| 30.10.2026 15:13:55 | 1.8900 | -0.06 | (-3.08%) | 2259 | 4 270 | |
| 30.10.2026 15:13:55 | 1.8900 | -0.06 | (-3.08%) | 1330 | 2 514 | |
| 30.10.2026 15:01:01 | 1.9050 | -0.04 | (-2.31%) | 2 | 4 | |
| 30.10.2026 15:01:01 | 1.9000 | -0.05 | (-2.56%) | 103 | 196 | |
| 30.10.2026 14:49:57 | 1.8950 | -0.05 | (-2.82%) | 5 | 9 | |
| 30.10.2026 14:49:53 | 1.9000 | -0.05 | (-2.56%) | 200 | 380 | |
| 30.10.2026 14:49:53 | 1.9000 | -0.05 | (-2.56%) | 2197 | 4 174 | |
| 30.10.2026 13:41:36 | 1.9000 | -0.05 | (-2.56%) | 303 | 576 | |
| 30.10.2026 13:41:35 | 1.9050 | -0.04 | (-2.31%) | 20 | 38 | |
| 30.10.2026 13:41:35 | 1.9050 | -0.04 | (-2.31%) | 672 | 1 280 | |
| 30.10.2026 13:13:33 | 1.9250 | -0.02 | (-1.28%) | 1 | 2 | |
| 30.10.2026 13:12:52 | 1.9050 | -0.04 | (-2.31%) | 6 | 11 | |
| 30.10.2026 12:46:14 | 1.9300 | -0.02 | (-1.03%) | 1 | 2 | |
| 30.10.2026 12:24:46 | 1.9050 | -0.04 | (-2.31%) | 1 | 2 | |
| 30.10.2026 12:17:45 | 1.9300 | -0.02 | (-1.03%) | 5 | 10 | |
| 30.10.2026 12:15:44 | 1.9050 | -0.04 | (-2.31%) | 121 | 231 | |
| 30.10.2026 12:15:44 | 1.9050 | -0.04 | (-2.31%) | 20 | 38 | |
| 30.10.2026 12:15:44 | 1.9050 | -0.04 | (-2.31%) | 21 | 40 | |
| 30.10.2026 11:45:57 | 1.9300 | -0.02 | (-1.03%) | 1 | 2 | |
| 30.10.2026 10:25:23 | 1.9050 | -0.04 | (-2.31%) | 259 | 493 | |
| 30.10.2026 10:25:23 | 1.9050 | -0.04 | (-2.31%) | 140 | 267 | |
| 30.10.2026 10:25:23 | 1.9050 | -0.04 | (-2.31%) | 10 | 19 | |
| 30.10.2026 09:43:17 | 1.9400 | -0.01 | (-0.51%) | 2 | 4 | |
| 30.10.2026 09:32:43 | 1.9100 | -0.04 | (-2.05%) | 692 | 1 322 | |
| 30.10.2026 09:32:43 | 1.9100 | -0.04 | (-2.05%) | 133 | 254 | |
| 30.10.2026 09:32:43 | 1.9100 | -0.04 | (-2.05%) | 3 | 6 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 09:32:43 | 1.9100 | -0.04 | (-2.05%) | 10 | 19 | |
| 30.10.2026 09:32:28 | 1.9200 | -0.03 | (-1.54%) | 7 | 13 | |
| 30.10.2026 09:21:18 | 1.9400 | -0.01 | (-0.51%) | 25 | 49 | |
| 30.10.2026 09:10:19 | 1.9550 | +0.01 | (+0.26%) | 399 | 780 | |
| 30.10.2026 09:10:19 | 1.9550 | +0.01 | (+0.26%) | 10 | 20 | |
| 30.10.2026 09:01:52 | 1.9500 | 0.00 | (0.00%) | 1 | 2 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:35:44 | 1.9500 | +0.04 | (+2.36%) | 1 | 2 | |
| 29.10.2026 16:17:11 | 1.9200 | +0.01 | (+0.79%) | 800 | 1 536 | |
| 29.10.2026 15:04:01 | 1.9550 | +0.05 | (+2.62%) | 185 | 362 | |
| 29.10.2026 15:01:55 | 1.9500 | +0.04 | (+2.36%) | 1255 | 2 447 | |
| 29.10.2026 15:01:55 | 1.9400 | +0.03 | (+1.84%) | 60 | 116 | |
| 29.10.2026 13:42:22 | 1.9550 | +0.05 | (+2.62%) | 1 | 2 | |
| 29.10.2026 13:23:00 | 1.9600 | +0.05 | (+2.89%) | 1 | 2 | |
| 29.10.2026 13:19:55 | 1.9300 | +0.02 | (+1.31%) | 526 | 1 015 | |
| 29.10.2026 13:19:52 | 1.9300 | +0.02 | (+1.31%) | 523 | 1 009 | |
| 29.10.2026 13:17:53 | 1.9600 | +0.05 | (+2.89%) | 400 | 784 | |
| 29.10.2026 13:03:54 | 1.9600 | +0.05 | (+2.89%) | 5 | 10 | |
| 29.10.2026 12:26:49 | 1.9650 | +0.06 | (+3.15%) | 1 | 2 | |
| 29.10.2026 12:04:45 | 1.9600 | +0.05 | (+2.89%) | 85 | 167 | |
| 29.10.2026 11:44:07 | 1.9650 | +0.06 | (+3.15%) | 18 | 35 | |
| 29.10.2026 11:38:10 | 1.9600 | +0.05 | (+2.89%) | 2000 | 3 920 | |
| 29.10.2026 11:38:10 | 1.9600 | +0.05 | (+2.89%) | 1000 | 1 960 | |
| 29.10.2026 11:16:15 | 1.9550 | +0.05 | (+2.62%) | 848 | 1 658 | |
| 29.10.2026 09:58:09 | 1.9600 | +0.05 | (+2.89%) | 1000 | 1 960 | |
| 29.10.2026 09:58:09 | 1.9600 | +0.05 | (+2.89%) | 140 | 274 | |
| 29.10.2026 09:58:09 | 1.9600 | +0.05 | (+2.89%) | 140 | 274 | |
| 29.10.2026 09:58:09 | 1.9600 | +0.05 | (+2.89%) | 10 | 20 | |
| 29.10.2026 09:42:01 | 1.9550 | +0.05 | (+2.62%) | 140 | 274 | |
| 29.10.2026 09:42:01 | 1.9550 | +0.05 | (+2.62%) | 854 | 1 670 | |
| 29.10.2026 09:42:01 | 1.9550 | +0.05 | (+2.62%) | 9 | 18 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 09:36:37 | 1.9550 | +0.05 | (+2.62%) | 1 | 2 | |
| 29.10.2026 09:26:11 | 1.9000 | -0.01 | (-0.26%) | 1 | 2 | |
| 29.10.2026 09:19:08 | 1.9000 | -0.01 | (-0.26%) | 46 | 87 | |
| 29.10.2026 09:19:08 | 1.9050 | 0.00 | (0.00%) | 79 | 151 | |
| 29.10.2026 09:00:33 | 1.9000 | -0.01 | (-0.26%) | 1 | 2 | |
| 29.10.2026 09:00:19 | 1.9000 | -0.01 | (-0.26%) | 1 | 2 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:39:57 | 1.9050 | -0.06 | (-3.30%) | 21 | 40 | |
| 28.10.2026 16:39:57 | 1.9050 | -0.06 | (-3.30%) | 140 | 267 | |
| 28.10.2026 16:39:57 | 1.9050 | -0.06 | (-3.30%) | 640 | 1 219 | |
| 28.10.2026 16:39:57 | 1.9050 | -0.06 | (-3.30%) | 30 | 57 | |
| 28.10.2026 16:39:57 | 1.9100 | -0.06 | (-3.05%) | 143 | 273 | |
| 28.10.2026 16:39:57 | 1.9100 | -0.06 | (-3.05%) | 10 | 19 | |
| 28.10.2026 16:39:57 | 1.9100 | -0.06 | (-3.05%) | 1000 | 1 910 | |
| 28.10.2026 16:39:57 | 1.9100 | -0.06 | (-3.05%) | 516 | 986 | |
| 28.10.2026 16:28:34 | 1.9500 | -0.02 | (-1.02%) | 10 | 20 | |
| 28.10.2026 16:28:34 | 1.9500 | -0.02 | (-1.02%) | 139 | 271 | |
| 28.10.2026 16:27:26 | 1.9100 | -0.06 | (-3.05%) | 76 | 145 | |
| 28.10.2026 15:33:57 | 1.9500 | -0.02 | (-1.02%) | 1 | 2 | |
| 28.10.2026 14:42:47 | 1.9050 | -0.06 | (-3.30%) | 54 | 103 | |
| 28.10.2026 14:42:45 | 1.9050 | -0.06 | (-3.30%) | 2 | 4 | |
| 28.10.2026 14:42:40 | 1.9050 | -0.06 | (-3.30%) | 34 | 65 | |
| 28.10.2026 14:42:40 | 1.9050 | -0.06 | (-3.30%) | 10 | 19 | |
| 28.10.2026 14:31:29 | 1.9550 | -0.01 | (-0.76%) | 23 | 45 | |
| 28.10.2026 14:06:37 | 1.9550 | -0.01 | (-0.76%) | 1 | 2 | |
| 28.10.2026 13:14:49 | 1.9100 | -0.06 | (-3.05%) | 1487 | 2 840 | |
| 28.10.2026 13:14:49 | 1.9100 | -0.06 | (-3.05%) | 215 | 411 | |
| 28.10.2026 13:14:37 | 1.9100 | -0.06 | (-3.05%) | 13 | 25 | |
| 28.10.2026 13:14:36 | 1.9100 | -0.06 | (-3.05%) | 295 | 563 | |
| 28.10.2026 13:14:36 | 1.9200 | -0.05 | (-2.54%) | 798 | 1 532 | |
| 28.10.2026 12:46:51 | 1.9200 | -0.05 | (-2.54%) | 2 | 4 | |
| 28.10.2026 12:10:03 | 1.9550 | -0.01 | (-0.76%) | 490 | 958 | |
| 28.10.2026 12:10:03 | 1.9500 | -0.02 | (-1.02%) | 10 | 20 | |
| 28.10.2026 11:54:20 | 1.9000 | -0.07 | (-3.55%) | 451 | 857 | |
| 28.10.2026 11:54:20 | 1.9000 | -0.07 | (-3.55%) | 10 | 19 | |
| 28.10.2026 11:54:20 | 1.9100 | -0.06 | (-3.05%) | 30 | 57 | |
| 28.10.2026 11:54:20 | 1.9100 | -0.06 | (-3.05%) | 9 | 17 | |
| 28.10.2026 11:41:22 | 1.9100 | -0.06 | (-3.05%) | 1 | 2 | |
| 28.10.2026 11:31:42 | 1.9150 | -0.05 | (-2.79%) | 370 | 709 | |
| 28.10.2026 11:22:40 | 1.9150 | -0.05 | (-2.79%) | 1 | 2 | |
| 28.10.2026 11:19:22 | 1.9250 | -0.04 | (-2.28%) | 500 | 963 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1000012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 46 108 506 |
| Kapitalizacja: | 87 606 161 |
| Enterprise Value: | 86 510 161 |
| Branża: | Budownictwo |
MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz... MDI Energia prowadzi działalność w branży odnawialnych źródeł energii, specjalizując się w realizacji projektów farm wiatrowych, biogazowni oraz instalacji fotowoltaicznych. Spółka działa również na rynku deweloperskim, realizując kompleksy osiedli mieszkaniowych w całej Polsce.
| Nazwa: | MDI ENERGIA |
|---|---|
| Adres: | ul. Wał Miedzeszyński 608, 03-994, Warszawa, Polska |
| CEO: | Grzegorz Sochacki |
| NIP: | 5261033372 |
| REGON: | 010960117 |
| KRS: | 0000029456 |
| WWW: | http://mdienergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
