Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDV (MODIVO)
96.00+1.46(+1.54%)MODIVO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 17:04:20 | 9461 | 96.0000 | +1.46 | (+1.54%) | 300 | 28 800 |
| 19.06.2026 17:03:19 | 9460 | 96.0000 | +1.46 | (+1.54%) | 100 | 9 600 |
| 19.06.2026 17:02:48 | 9459 | 96.0000 | +1.46 | (+1.54%) | 5000 | 480 000 |
| 19.06.2026 17:02:32 | 9458 | 96.0000 | +1.46 | (+1.54%) | 1284 | 123 264 |
| 19.06.2026 17:02:19 | 9457 | 96.0000 | +1.46 | (+1.54%) | 15 | 1 440 |
| 19.06.2026 17:01:06 | 9456 | 96.0000 | +1.46 | (+1.54%) | 150 | 14 400 |
| 19.06.2026 17:00:41 | 9455 | 96.0000 | +1.46 | (+1.54%) | 194 | 18 624 |
| 19.06.2026 17:00:00 | 9454 | 96.0000 | +1.46 | (+1.54%) | 700 | 67 200 |
| 19.06.2026 17:00:00 | 9453 | 96.0000 | +1.46 | (+1.54%) | 941 | 90 336 |
| 19.06.2026 17:00:00 | 9452 | 96.0000 | +1.46 | (+1.54%) | 773 | 74 208 |
| 19.06.2026 17:00:00 | 9451 | 96.0000 | +1.46 | (+1.54%) | 225 | 21 600 |
| 19.06.2026 17:00:00 | 9450 | 96.0000 | +1.46 | (+1.54%) | 13 | 1 248 |
| 19.06.2026 17:00:00 | 9449 | 96.0000 | +1.46 | (+1.54%) | 100 | 9 600 |
| 19.06.2026 17:00:00 | 9448 | 96.0000 | +1.46 | (+1.54%) | 22 | 2 112 |
| 19.06.2026 17:00:00 | 9447 | 96.0000 | +1.46 | (+1.54%) | 200 | 19 200 |
| 19.06.2026 17:00:00 | 9446 | 96.0000 | +1.46 | (+1.54%) | 24 | 2 304 |
| 19.06.2026 17:00:00 | 9445 | 96.0000 | +1.46 | (+1.54%) | 400 | 38 400 |
| 19.06.2026 17:00:00 | 9444 | 96.0000 | +1.46 | (+1.54%) | 10 | 960 |
| 19.06.2026 17:00:00 | 9443 | 96.0000 | +1.46 | (+1.54%) | 320 | 30 720 |
| 19.06.2026 17:00:00 | 9442 | 96.0000 | +1.46 | (+1.54%) | 3000 | 288 000 |
| 19.06.2026 17:00:00 | 9441 | 96.0000 | +1.46 | (+1.54%) | 3329 | 319 584 |
| 19.06.2026 17:00:00 | 9440 | 96.0000 | +1.46 | (+1.54%) | 21 | 2 016 |
| 19.06.2026 17:00:00 | 9439 | 96.0000 | +1.46 | (+1.54%) | 896 | 86 016 |
| 19.06.2026 17:00:00 | 9438 | 96.0000 | +1.46 | (+1.54%) | 112 | 10 752 |
| 19.06.2026 17:00:00 | 9437 | 96.0000 | +1.46 | (+1.54%) | 30 | 2 880 |
| 19.06.2026 17:00:00 | 9436 | 96.0000 | +1.46 | (+1.54%) | 151 | 14 496 |
| 19.06.2026 17:00:00 | 9435 | 96.0000 | +1.46 | (+1.54%) | 3000 | 288 000 |
| 19.06.2026 17:00:00 | 9434 | 96.0000 | +1.46 | (+1.54%) | 30 | 2 880 |
| 19.06.2026 17:00:00 | 9433 | 96.0000 | +1.46 | (+1.54%) | 588 | 56 448 |
| 19.06.2026 17:00:00 | 9432 | 96.0000 | +1.46 | (+1.54%) | 171 | 16 416 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 9431 | 96.0000 | +1.46 | (+1.54%) | 56 | 5 376 |
| 19.06.2026 17:00:00 | 9430 | 96.0000 | +1.46 | (+1.54%) | 1771 | 170 016 |
| 19.06.2026 17:00:00 | 9429 | 96.0000 | +1.46 | (+1.54%) | 216 | 20 736 |
| 19.06.2026 17:00:00 | 9428 | 96.0000 | +1.46 | (+1.54%) | 1572 | 150 912 |
| 19.06.2026 17:00:00 | 9427 | 96.0000 | +1.46 | (+1.54%) | 294 | 28 224 |
| 19.06.2026 17:00:00 | 9426 | 96.0000 | +1.46 | (+1.54%) | 710 | 68 160 |
| 19.06.2026 17:00:00 | 9425 | 96.0000 | +1.46 | (+1.54%) | 1069 | 102 624 |
| 19.06.2026 17:00:00 | 9424 | 96.0000 | +1.46 | (+1.54%) | 1779 | 170 784 |
| 19.06.2026 17:00:00 | 9423 | 96.0000 | +1.46 | (+1.54%) | 2133 | 204 768 |
| 19.06.2026 17:00:00 | 9422 | 96.0000 | +1.46 | (+1.54%) | 3561 | 341 856 |
| 19.06.2026 17:00:00 | 9421 | 96.0000 | +1.46 | (+1.54%) | 641 | 61 536 |
| 19.06.2026 17:00:00 | 9420 | 96.0000 | +1.46 | (+1.54%) | 5025 | 482 400 |
| 19.06.2026 17:00:00 | 9419 | 96.0000 | +1.46 | (+1.54%) | 3954 | 379 584 |
| 19.06.2026 17:00:00 | 9418 | 96.0000 | +1.46 | (+1.54%) | 238 | 22 848 |
| 19.06.2026 17:00:00 | 9417 | 96.0000 | +1.46 | (+1.54%) | 5000 | 480 000 |
| 19.06.2026 17:00:00 | 9416 | 96.0000 | +1.46 | (+1.54%) | 220 | 21 120 |
| 19.06.2026 17:00:00 | 9415 | 96.0000 | +1.46 | (+1.54%) | 3872 | 371 712 |
| 19.06.2026 17:00:00 | 9414 | 96.0000 | +1.46 | (+1.54%) | 3316 | 318 336 |
| 19.06.2026 17:00:00 | 9413 | 96.0000 | +1.46 | (+1.54%) | 4407 | 423 072 |
| 19.06.2026 17:00:00 | 9412 | 96.0000 | +1.46 | (+1.54%) | 209 | 20 064 |
| 19.06.2026 17:00:00 | 9411 | 96.0000 | +1.46 | (+1.54%) | 2899 | 278 304 |
| 19.06.2026 17:00:00 | 9410 | 96.0000 | +1.46 | (+1.54%) | 968 | 92 928 |
| 19.06.2026 17:00:00 | 9409 | 96.0000 | +1.46 | (+1.54%) | 9445 | 906 720 |
| 19.06.2026 17:00:00 | 9408 | 96.0000 | +1.46 | (+1.54%) | 30 | 2 880 |
| 19.06.2026 17:00:00 | 9407 | 96.0000 | +1.46 | (+1.54%) | 150 | 14 400 |
| 19.06.2026 17:00:00 | 9406 | 96.0000 | +1.46 | (+1.54%) | 7260 | 696 960 |
| 19.06.2026 17:00:00 | 9405 | 96.0000 | +1.46 | (+1.54%) | 360 | 34 560 |
| 19.06.2026 17:00:00 | 9404 | 96.0000 | +1.46 | (+1.54%) | 1468 | 140 928 |
| 19.06.2026 17:00:00 | 9403 | 96.0000 | +1.46 | (+1.54%) | 343 | 32 928 |
| 19.06.2026 17:00:00 | 9402 | 96.0000 | +1.46 | (+1.54%) | 1 | 96 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 9401 | 96.0000 | +1.46 | (+1.54%) | 3300 | 316 800 |
| 19.06.2026 17:00:00 | 9400 | 96.0000 | +1.46 | (+1.54%) | 12 | 1 152 |
| 19.06.2026 17:00:00 | 9399 | 96.0000 | +1.46 | (+1.54%) | 3803 | 365 088 |
| 19.06.2026 17:00:00 | 9398 | 96.0000 | +1.46 | (+1.54%) | 202 | 19 392 |
| 19.06.2026 17:00:00 | 9397 | 96.0000 | +1.46 | (+1.54%) | 272 | 26 112 |
| 19.06.2026 17:00:00 | 9396 | 96.0000 | +1.46 | (+1.54%) | 13 | 1 248 |
| 19.06.2026 17:00:00 | 9395 | 96.0000 | +1.46 | (+1.54%) | 163 | 15 648 |
| 19.06.2026 17:00:00 | 9394 | 96.0000 | +1.46 | (+1.54%) | 1516 | 145 536 |
| 19.06.2026 17:00:00 | 9393 | 96.0000 | +1.46 | (+1.54%) | 2397 | 230 112 |
| 19.06.2026 17:00:00 | 9392 | 96.0000 | +1.46 | (+1.54%) | 939 | 90 144 |
| 19.06.2026 17:00:00 | 9391 | 96.0000 | +1.46 | (+1.54%) | 220 | 21 120 |
| 19.06.2026 17:00:00 | 9390 | 96.0000 | +1.46 | (+1.54%) | 1474 | 141 504 |
| 19.06.2026 17:00:00 | 9389 | 96.0000 | +1.46 | (+1.54%) | 1630 | 156 480 |
| 19.06.2026 17:00:00 | 9388 | 96.0000 | +1.46 | (+1.54%) | 25729 | 2 469 984 |
| 19.06.2026 17:00:00 | 9387 | 96.0000 | +1.46 | (+1.54%) | 42 | 4 032 |
| 19.06.2026 17:00:00 | 9386 | 96.0000 | +1.46 | (+1.54%) | 1000 | 96 000 |
| 19.06.2026 17:00:00 | 9385 | 96.0000 | +1.46 | (+1.54%) | 100 | 9 600 |
| 19.06.2026 17:00:00 | 9384 | 96.0000 | +1.46 | (+1.54%) | 2453 | 235 488 |
| 19.06.2026 17:00:00 | 9383 | 96.0000 | +1.46 | (+1.54%) | 4 | 384 |
| 19.06.2026 17:00:00 | 9382 | 96.0000 | +1.46 | (+1.54%) | 4 | 384 |
| 19.06.2026 17:00:00 | 9381 | 96.0000 | +1.46 | (+1.54%) | 203 | 19 488 |
| 19.06.2026 17:00:00 | 9380 | 96.0000 | +1.46 | (+1.54%) | 475 | 45 600 |
| 19.06.2026 17:00:00 | 9379 | 96.0000 | +1.46 | (+1.54%) | 475 | 45 600 |
| 19.06.2026 17:00:00 | 9378 | 96.0000 | +1.46 | (+1.54%) | 84 | 8 064 |
| 19.06.2026 17:00:00 | 9377 | 96.0000 | +1.46 | (+1.54%) | 3288 | 315 648 |
| 19.06.2026 17:00:00 | 9376 | 96.0000 | +1.46 | (+1.54%) | 901 | 86 496 |
| 19.06.2026 17:00:00 | 9375 | 96.0000 | +1.46 | (+1.54%) | 174 | 16 704 |
| 19.06.2026 17:00:00 | 9374 | 96.0000 | +1.46 | (+1.54%) | 1400 | 134 400 |
| 19.06.2026 17:00:00 | 9373 | 96.0000 | +1.46 | (+1.54%) | 300 | 28 800 |
| 19.06.2026 17:00:00 | 9372 | 96.0000 | +1.46 | (+1.54%) | 379 | 36 384 |
| 19.06.2026 17:00:00 | 9371 | 96.0000 | +1.46 | (+1.54%) | 65416 | 6 279 936 |
| 19.06.2026 17:00:00 | 9370 | 96.0000 | +1.46 | (+1.54%) | 225 | 21 600 |
| 19.06.2026 17:00:00 | 9369 | 96.0000 | +1.46 | (+1.54%) | 97 | 9 312 |
| 19.06.2026 17:00:00 | 9368 | 96.0000 | +1.46 | (+1.54%) | 100 | 9 600 |
| 19.06.2026 17:00:00 | 9367 | 96.0000 | +1.46 | (+1.54%) | 1251 | 120 096 |
| 19.06.2026 16:49:59 | 9366 | 95.9400 | +1.40 | (+1.48%) | 39 | 3 742 |
| 19.06.2026 16:49:59 | 9365 | 95.9400 | +1.40 | (+1.48%) | 2 | 192 |
| 19.06.2026 16:49:59 | 9364 | 95.9400 | +1.40 | (+1.48%) | 76 | 7 291 |
| 19.06.2026 16:49:59 | 9363 | 95.9400 | +1.40 | (+1.48%) | 39 | 3 742 |
| 19.06.2026 16:49:59 | 9362 | 95.9400 | +1.40 | (+1.48%) | 76 | 7 291 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 7 394 485 824 |
| Enterprise Value: | 11 642 485 824 |
| Branża: | Odzież i kosmetyki |
Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model... Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model biznesowy, opierający się o ok. 1200 sklepów oraz silny e-commerce, pod szyldami CCC, HalfPrice, eobuwie.pl, MODIVO, Worldbox i Boardriders. MODIVO S.A. wchodzi w skład indeksu giełdowego WIG20 i jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | MODIVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://modivogroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
