Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDV (MODIVO)
89.12+1.12(+1.27%)MODIVO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:31:55 | 89.1200 | +1.12 | (+1.27%) | 1 | 89 | |
| 09:31:55 | 89.1200 | +1.12 | (+1.27%) | 15 | 1 337 | |
| 09:31:49 | 89.1200 | +1.12 | (+1.27%) | 12 | 1 069 | |
| 09:31:49 | 89.1000 | +1.10 | (+1.25%) | 5 | 446 | |
| 09:31:49 | 89.1000 | +1.10 | (+1.25%) | 1 | 89 | |
| 09:31:49 | 89.0400 | +1.04 | (+1.18%) | 117 | 10 418 | |
| 09:31:49 | 89.0400 | +1.04 | (+1.18%) | 1 | 89 | |
| 09:31:45 | 89.0800 | +1.08 | (+1.23%) | 11 | 980 | |
| 09:31:45 | 89.0800 | +1.08 | (+1.23%) | 1 | 89 | |
| 09:31:45 | 89.0800 | +1.08 | (+1.23%) | 10 | 891 | |
| 09:31:44 | 89.0400 | +1.04 | (+1.18%) | 81 | 7 212 | |
| 09:31:44 | 89.0600 | +1.06 | (+1.20%) | 85 | 7 570 | |
| 09:31:39 | 89.0400 | +1.04 | (+1.18%) | 60 | 5 342 | |
| 09:31:35 | 89.0400 | +1.04 | (+1.18%) | 15 | 1 336 | |
| 09:31:34 | 89.0000 | +1.00 | (+1.14%) | 144 | 12 816 | |
| 09:31:34 | 89.0000 | +1.00 | (+1.14%) | 100 | 8 900 | |
| 09:31:34 | 89.0000 | +1.00 | (+1.14%) | 5 | 445 | |
| 09:31:34 | 89.0000 | +1.00 | (+1.14%) | 50 | 4 450 | |
| 09:31:34 | 89.0000 | +1.00 | (+1.14%) | 58 | 5 162 | |
| 09:31:34 | 89.0000 | +1.00 | (+1.14%) | 1 | 89 | |
| 09:31:34 | 89.0000 | +1.00 | (+1.14%) | 15 | 1 335 | |
| 09:31:34 | 89.0000 | +1.00 | (+1.14%) | 20 | 1 780 | |
| 09:31:34 | 89.0000 | +1.00 | (+1.14%) | 15 | 1 335 | |
| 09:31:34 | 89.0000 | +1.00 | (+1.14%) | 68 | 6 052 | |
| 09:31:34 | 89.0000 | +1.00 | (+1.14%) | 132 | 11 748 | |
| 09:31:34 | 89.0000 | +1.00 | (+1.14%) | 50 | 4 450 | |
| 09:31:34 | 89.0000 | +1.00 | (+1.14%) | 30 | 2 670 | |
| 09:31:34 | 89.0000 | +1.00 | (+1.14%) | 30 | 2 670 | |
| 09:31:33 | 88.9800 | +0.98 | (+1.11%) | 70 | 6 229 | |
| 09:31:33 | 88.9800 | +0.98 | (+1.11%) | 400 | 35 592 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:31:33 | 88.9800 | +0.98 | (+1.11%) | 60 | 5 339 | |
| 09:31:33 | 88.9800 | +0.98 | (+1.11%) | 1 | 89 | |
| 09:31:33 | 88.9600 | +0.96 | (+1.09%) | 20 | 1 779 | |
| 09:31:29 | 88.9400 | +0.94 | (+1.07%) | 6 | 534 | |
| 09:31:28 | 88.9200 | +0.92 | (+1.05%) | 100 | 8 892 | |
| 09:31:28 | 88.9200 | +0.92 | (+1.05%) | 24 | 2 134 | |
| 09:31:28 | 88.9000 | +0.90 | (+1.02%) | 50 | 4 445 | |
| 09:31:28 | 88.9000 | +0.90 | (+1.02%) | 20 | 1 778 | |
| 09:31:09 | 88.8800 | +0.88 | (+1.00%) | 48 | 4 266 | |
| 09:31:08 | 88.8600 | +0.86 | (+0.98%) | 53 | 4 710 | |
| 09:31:08 | 88.8600 | +0.86 | (+0.98%) | 47 | 4 176 | |
| 09:31:07 | 88.8800 | +0.88 | (+1.00%) | 1 | 89 | |
| 09:31:07 | 88.9000 | +0.90 | (+1.02%) | 14 | 1 245 | |
| 09:31:07 | 88.9000 | +0.90 | (+1.02%) | 7 | 622 | |
| 09:31:07 | 88.8800 | +0.88 | (+1.00%) | 140 | 12 443 | |
| 09:31:07 | 88.8800 | +0.88 | (+1.00%) | 45 | 4 000 | |
| 09:31:07 | 88.8200 | +0.82 | (+0.93%) | 96 | 8 527 | |
| 09:31:07 | 88.7600 | +0.76 | (+0.86%) | 29 | 2 574 | |
| 09:30:50 | 88.7600 | +0.76 | (+0.86%) | 22 | 1 953 | |
| 09:30:45 | 88.6600 | +0.66 | (+0.75%) | 95 | 8 423 | |
| 09:30:45 | 88.7200 | +0.72 | (+0.82%) | 100 | 8 872 | |
| 09:30:45 | 88.7200 | +0.72 | (+0.82%) | 3 | 266 | |
| 09:30:24 | 88.7600 | +0.76 | (+0.86%) | 3 | 266 | |
| 09:30:22 | 88.7600 | +0.76 | (+0.86%) | 20 | 1 775 | |
| 09:29:55 | 88.7600 | +0.76 | (+0.86%) | 12 | 1 065 | |
| 09:29:50 | 88.7600 | +0.76 | (+0.86%) | 1 | 89 | |
| 09:29:50 | 88.7600 | +0.76 | (+0.86%) | 35 | 3 107 | |
| 09:29:50 | 88.7600 | +0.76 | (+0.86%) | 1 | 89 | |
| 09:29:50 | 88.7600 | +0.76 | (+0.86%) | 1 | 89 | |
| 09:29:50 | 88.7600 | +0.76 | (+0.86%) | 76 | 6 746 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:29:41 | 88.9000 | +0.90 | (+1.02%) | 1 | 89 | |
| 09:29:30 | 88.7600 | +0.76 | (+0.86%) | 1 | 89 | |
| 09:29:29 | 88.9000 | +0.90 | (+1.02%) | 1 | 89 | |
| 09:29:28 | 88.7600 | +0.76 | (+0.86%) | 1 | 89 | |
| 09:29:13 | 88.7600 | +0.76 | (+0.86%) | 3 | 266 | |
| 09:28:57 | 88.9200 | +0.92 | (+1.05%) | 1 | 89 | |
| 09:28:50 | 88.7600 | +0.76 | (+0.86%) | 1 | 89 | |
| 09:28:35 | 88.9200 | +0.92 | (+1.05%) | 2 | 178 | |
| 09:28:05 | 88.9200 | +0.92 | (+1.05%) | 11 | 978 | |
| 09:28:02 | 88.9000 | +0.90 | (+1.02%) | 5 | 445 | |
| 09:28:02 | 88.9000 | +0.90 | (+1.02%) | 65 | 5 779 | |
| 09:28:02 | 88.8800 | +0.88 | (+1.00%) | 30 | 2 666 | |
| 09:27:55 | 88.9000 | +0.90 | (+1.02%) | 17 | 1 511 | |
| 09:27:51 | 88.8600 | +0.86 | (+0.98%) | 77 | 6 842 | |
| 09:27:51 | 88.8600 | +0.86 | (+0.98%) | 69 | 6 131 | |
| 09:27:03 | 88.7600 | +0.76 | (+0.86%) | 1 | 89 | |
| 09:26:24 | 88.9000 | +0.90 | (+1.02%) | 10 | 889 | |
| 09:26:22 | 88.9200 | +0.92 | (+1.05%) | 42 | 3 735 | |
| 09:26:22 | 88.9000 | +0.90 | (+1.02%) | 48 | 4 267 | |
| 09:26:08 | 88.9000 | +0.90 | (+1.02%) | 1 | 89 | |
| 09:25:05 | 88.9400 | +0.94 | (+1.07%) | 1 | 89 | |
| 09:25:02 | 88.7600 | +0.76 | (+0.86%) | 2 | 178 | |
| 09:25:00 | 88.7600 | +0.76 | (+0.86%) | 7 | 621 | |
| 09:24:57 | 88.7800 | +0.78 | (+0.89%) | 2 | 178 | |
| 09:24:44 | 88.9600 | +0.96 | (+1.09%) | 12 | 1 068 | |
| 09:24:43 | 88.9600 | +0.96 | (+1.09%) | 6 | 534 | |
| 09:24:41 | 88.9600 | +0.96 | (+1.09%) | 5 | 445 | |
| 09:24:41 | 88.9600 | +0.96 | (+1.09%) | 93 | 8 273 | |
| 09:24:28 | 88.7600 | +0.76 | (+0.86%) | 4 | 355 | |
| 09:23:55 | 88.9600 | +0.96 | (+1.09%) | 16 | 1 423 | |
| 09:23:55 | 88.9600 | +0.96 | (+1.09%) | 1 | 89 | |
| 09:23:55 | 88.9600 | +0.96 | (+1.09%) | 5 | 445 | |
| 09:23:51 | 88.9000 | +0.90 | (+1.02%) | 86 | 7 645 | |
| 09:23:51 | 88.9000 | +0.90 | (+1.02%) | 13 | 1 156 | |
| 09:23:50 | 88.9200 | +0.92 | (+1.05%) | 1 | 89 | |
| 09:23:50 | 88.9000 | +0.90 | (+1.02%) | 45 | 4 001 | |
| 09:23:50 | 88.9000 | +0.90 | (+1.02%) | 20 | 1 778 | |
| 09:23:50 | 88.9000 | +0.90 | (+1.02%) | 4 | 356 | |
| 09:23:50 | 88.8800 | +0.88 | (+1.00%) | 30 | 2 666 | |
| 09:23:39 | 88.9000 | +0.90 | (+1.02%) | 1 | 89 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 6 864 547 673 |
| Enterprise Value: | 11 216 147 673 |
| Branża: | Odzież i kosmetyki |
Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model... Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model biznesowy, opierający się o ok. 1200 sklepów oraz silny e-commerce, pod szyldami CCC, HalfPrice, eobuwie.pl, MODIVO, Worldbox i Boardriders. MODIVO S.A. wchodzi w skład indeksu giełdowego WIG20 i jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | MODIVO |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| WWW: | https://modivogroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
