Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDV (MODIVO)
94.54+0.54(+0.57%)MODIVO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:57:17 | 2699 | 94.5400 | +0.54 | (+0.57%) | 4 | 378 |
| 10:57:11 | 2698 | 94.5400 | +0.54 | (+0.57%) | 10 | 945 |
| 10:57:10 | 2697 | 94.5400 | +0.54 | (+0.57%) | 1 | 95 |
| 10:55:53 | 2696 | 94.6600 | +0.66 | (+0.70%) | 63 | 5 964 |
| 10:55:53 | 2695 | 94.6000 | +0.60 | (+0.64%) | 100 | 9 460 |
| 10:55:53 | 2694 | 94.5200 | +0.52 | (+0.55%) | 41 | 3 875 |
| 10:55:53 | 2693 | 94.5000 | +0.50 | (+0.53%) | 61 | 5 765 |
| 10:55:53 | 2692 | 94.4800 | +0.48 | (+0.51%) | 41 | 3 874 |
| 10:55:53 | 2691 | 94.4400 | +0.44 | (+0.47%) | 59 | 5 572 |
| 10:55:53 | 2690 | 94.4400 | +0.44 | (+0.47%) | 35 | 3 305 |
| 10:55:52 | 2689 | 94.4400 | +0.44 | (+0.47%) | 5 | 472 |
| 10:55:36 | 2688 | 94.3600 | +0.36 | (+0.38%) | 8 | 755 |
| 10:55:36 | 2687 | 94.4000 | +0.40 | (+0.43%) | 50 | 4 720 |
| 10:55:36 | 2686 | 94.3600 | +0.36 | (+0.38%) | 53 | 5 001 |
| 10:55:36 | 2685 | 94.4000 | +0.40 | (+0.43%) | 96 | 9 062 |
| 10:55:36 | 2684 | 94.4000 | +0.40 | (+0.43%) | 50 | 4 720 |
| 10:55:36 | 2683 | 94.4000 | +0.40 | (+0.43%) | 1 | 94 |
| 10:55:11 | 2682 | 94.4400 | +0.44 | (+0.47%) | 1 | 94 |
| 10:55:00 | 2681 | 94.4000 | +0.40 | (+0.43%) | 19 | 1 794 |
| 10:55:00 | 2680 | 94.4000 | +0.40 | (+0.43%) | 41 | 3 870 |
| 10:55:00 | 2679 | 94.4800 | +0.48 | (+0.51%) | 6 | 567 |
| 10:55:00 | 2678 | 94.4000 | +0.40 | (+0.43%) | 19 | 1 794 |
| 10:55:00 | 2677 | 94.5600 | +0.56 | (+0.60%) | 32 | 3 026 |
| 10:55:00 | 2676 | 94.3600 | +0.36 | (+0.38%) | 94 | 8 870 |
| 10:55:00 | 2675 | 95.0000 | +1.00 | (+1.06%) | 252 | 23 940 |
| 10:55:00 | 2674 | 95.0000 | +1.00 | (+1.06%) | 69 | 6 555 |
| 10:55:00 | 2673 | 94.9800 | +0.98 | (+1.04%) | 250 | 23 745 |
| 10:55:00 | 2672 | 94.9000 | +0.90 | (+0.96%) | 100 | 9 490 |
| 10:55:00 | 2671 | 94.8200 | +0.82 | (+0.87%) | 250 | 23 705 |
| 10:55:00 | 2670 | 94.6800 | +0.68 | (+0.72%) | 186 | 17 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:55:00 | 2669 | 94.6600 | +0.66 | (+0.70%) | 104 | 9 845 |
| 10:55:00 | 2668 | 94.6600 | +0.66 | (+0.70%) | 250 | 23 665 |
| 10:55:00 | 2667 | 94.6400 | +0.64 | (+0.68%) | 584 | 55 270 |
| 10:55:00 | 2666 | 94.6000 | +0.60 | (+0.64%) | 32 | 3 027 |
| 10:55:00 | 2665 | 94.6000 | +0.60 | (+0.64%) | 1 | 95 |
| 10:55:00 | 2664 | 94.6000 | +0.60 | (+0.64%) | 10 | 946 |
| 10:55:00 | 2663 | 94.5800 | +0.58 | (+0.62%) | 250 | 23 645 |
| 10:55:00 | 2662 | 94.4200 | +0.42 | (+0.45%) | 101 | 9 536 |
| 10:55:00 | 2661 | 94.4000 | +0.40 | (+0.43%) | 100 | 9 440 |
| 10:55:00 | 2660 | 94.3800 | +0.38 | (+0.40%) | 79 | 7 456 |
| 10:55:00 | 2659 | 94.3800 | +0.38 | (+0.40%) | 41 | 3 870 |
| 10:55:00 | 2658 | 94.3600 | +0.36 | (+0.38%) | 41 | 3 869 |
| 10:54:58 | 2657 | 94.2400 | +0.24 | (+0.26%) | 72 | 6 785 |
| 10:54:58 | 2656 | 94.2400 | +0.24 | (+0.26%) | 1 | 94 |
| 10:54:27 | 2655 | 94.2000 | +0.20 | (+0.21%) | 41 | 3 862 |
| 10:54:24 | 2654 | 94.2400 | +0.24 | (+0.26%) | 22 | 2 073 |
| 10:54:24 | 2653 | 94.2400 | +0.24 | (+0.26%) | 25 | 2 356 |
| 10:54:20 | 2652 | 94.1800 | +0.18 | (+0.19%) | 41 | 3 861 |
| 10:54:17 | 2651 | 94.2600 | +0.26 | (+0.28%) | 18 | 1 697 |
| 10:54:16 | 2650 | 94.2400 | +0.24 | (+0.26%) | 60 | 5 654 |
| 10:54:16 | 2649 | 94.2400 | +0.24 | (+0.26%) | 77 | 7 256 |
| 10:54:16 | 2648 | 94.2400 | +0.24 | (+0.26%) | 23 | 2 168 |
| 10:54:16 | 2647 | 94.2600 | +0.26 | (+0.28%) | 18 | 1 697 |
| 10:54:16 | 2646 | 94.2600 | +0.26 | (+0.28%) | 50 | 4 713 |
| 10:54:16 | 2645 | 94.2600 | +0.26 | (+0.28%) | 16 | 1 508 |
| 10:54:15 | 2644 | 94.2600 | +0.26 | (+0.28%) | 16 | 1 508 |
| 10:54:15 | 2643 | 94.2600 | +0.26 | (+0.28%) | 15 | 1 414 |
| 10:54:15 | 2642 | 94.2600 | +0.26 | (+0.28%) | 16 | 1 508 |
| 10:54:15 | 2641 | 94.2600 | +0.26 | (+0.28%) | 7 | 660 |
| 10:54:06 | 2640 | 94.2800 | +0.28 | (+0.30%) | 15 | 1 414 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:54:03 | 2639 | 94.3000 | +0.30 | (+0.32%) | 317 | 29 893 |
| 10:53:48 | 2638 | 94.2800 | +0.28 | (+0.30%) | 14 | 1 320 |
| 10:53:48 | 2637 | 94.2800 | +0.28 | (+0.30%) | 27 | 2 546 |
| 10:53:48 | 2636 | 94.2800 | +0.28 | (+0.30%) | 3 | 283 |
| 10:53:17 | 2635 | 94.2800 | +0.28 | (+0.30%) | 2 | 189 |
| 10:53:17 | 2634 | 94.2800 | +0.28 | (+0.30%) | 18 | 1 697 |
| 10:53:05 | 2633 | 94.2600 | +0.26 | (+0.28%) | 18 | 1 697 |
| 10:53:05 | 2632 | 94.2600 | +0.26 | (+0.28%) | 18 | 1 697 |
| 10:53:05 | 2631 | 94.2800 | +0.28 | (+0.30%) | 18 | 1 697 |
| 10:52:44 | 2630 | 94.2800 | +0.28 | (+0.30%) | 32 | 3 017 |
| 10:52:44 | 2629 | 94.2600 | +0.26 | (+0.28%) | 18 | 1 697 |
| 10:52:42 | 2628 | 94.1800 | +0.18 | (+0.19%) | 31 | 2 920 |
| 10:52:42 | 2627 | 94.1800 | +0.18 | (+0.19%) | 63 | 5 933 |
| 10:52:17 | 2626 | 94.1400 | +0.14 | (+0.15%) | 32 | 3 012 |
| 10:52:17 | 2625 | 94.1400 | +0.14 | (+0.15%) | 50 | 4 707 |
| 10:52:17 | 2624 | 94.1400 | +0.14 | (+0.15%) | 18 | 1 695 |
| 10:51:50 | 2623 | 94.1400 | +0.14 | (+0.15%) | 20 | 1 883 |
| 10:51:50 | 2622 | 94.1400 | +0.14 | (+0.15%) | 16 | 1 506 |
| 10:51:50 | 2621 | 94.1400 | +0.14 | (+0.15%) | 23 | 2 165 |
| 10:51:41 | 2620 | 94.1000 | +0.10 | (+0.11%) | 45 | 4 235 |
| 10:51:41 | 2619 | 94.1000 | +0.10 | (+0.11%) | 52 | 4 893 |
| 10:51:41 | 2618 | 94.0800 | +0.08 | (+0.09%) | 30 | 2 822 |
| 10:51:41 | 2617 | 94.0800 | +0.08 | (+0.09%) | 18 | 1 693 |
| 10:51:06 | 2616 | 94.0800 | +0.08 | (+0.09%) | 18 | 1 693 |
| 10:51:06 | 2615 | 94.0800 | +0.08 | (+0.09%) | 7 | 659 |
| 10:51:06 | 2614 | 94.1000 | +0.10 | (+0.11%) | 18 | 1 694 |
| 10:51:06 | 2613 | 94.1000 | +0.10 | (+0.11%) | 1 | 94 |
| 10:51:06 | 2612 | 94.1000 | +0.10 | (+0.11%) | 8 | 753 |
| 10:51:06 | 2611 | 94.1000 | +0.10 | (+0.11%) | 20 | 1 882 |
| 10:50:37 | 2610 | 94.1600 | +0.16 | (+0.17%) | 1 | 94 |
| 10:49:27 | 2609 | 94.1600 | +0.16 | (+0.17%) | 1 | 94 |
| 10:48:29 | 2608 | 94.1600 | +0.16 | (+0.17%) | 7 | 659 |
| 10:48:29 | 2607 | 94.1600 | +0.16 | (+0.17%) | 50 | 4 708 |
| 10:48:29 | 2606 | 94.1800 | +0.18 | (+0.19%) | 18 | 1 695 |
| 10:48:29 | 2605 | 94.1800 | +0.18 | (+0.19%) | 72 | 6 781 |
| 10:48:29 | 2604 | 94.1800 | +0.18 | (+0.19%) | 7 | 659 |
| 10:48:09 | 2603 | 94.2000 | +0.20 | (+0.21%) | 18 | 1 696 |
| 10:48:01 | 2602 | 94.2200 | +0.22 | (+0.23%) | 18 | 1 696 |
| 10:48:01 | 2601 | 94.2200 | +0.22 | (+0.23%) | 15 | 1 413 |
| 10:47:40 | 2600 | 94.2200 | +0.22 | (+0.23%) | 37 | 3 486 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 7 282 028 019 |
| Enterprise Value: | 10 656 528 019 |
| Branża: | Odzież i kosmetyki |
Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model... Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model biznesowy, opierający się o ok. 1200 sklepów oraz silny e-commerce, pod szyldami CCC, HalfPrice, eobuwie.pl, MODIVO, Worldbox i Boardriders. MODIVO S.A. wchodzi w skład indeksu giełdowego WIG20 i jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | MODIVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://modivogroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
