Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDV (MODIVO)
76.30-1.50(-1.93%)MODIVO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:31 | 5888 | 76.3000 | -1.50 | (-1.93%) | 100 | 7 630 |
| 17:03:35 | 5887 | 76.3000 | -1.50 | (-1.93%) | 100 | 7 630 |
| 17:02:34 | 5886 | 76.3000 | -1.50 | (-1.93%) | 12 | 916 |
| 17:02:34 | 5885 | 76.3000 | -1.50 | (-1.93%) | 8 | 610 |
| 17:00:53 | 5884 | 76.3000 | -1.50 | (-1.93%) | 50 | 3 815 |
| 17:00:19 | 5883 | 76.3000 | -1.50 | (-1.93%) | 212 | 16 176 |
| 17:00:19 | 5882 | 76.3000 | -1.50 | (-1.93%) | 288 | 21 974 |
| 17:00:00 | 5881 | 76.3000 | -1.50 | (-1.93%) | 20 | 1 526 |
| 17:00:00 | 5880 | 76.3000 | -1.50 | (-1.93%) | 692 | 52 800 |
| 17:00:00 | 5879 | 76.3000 | -1.50 | (-1.93%) | 421 | 32 122 |
| 17:00:00 | 5878 | 76.3000 | -1.50 | (-1.93%) | 1 | 76 |
| 17:00:00 | 5877 | 76.3000 | -1.50 | (-1.93%) | 1 | 76 |
| 17:00:00 | 5876 | 76.3000 | -1.50 | (-1.93%) | 475 | 36 243 |
| 17:00:00 | 5875 | 76.3000 | -1.50 | (-1.93%) | 1 | 76 |
| 17:00:00 | 5874 | 76.3000 | -1.50 | (-1.93%) | 1 | 76 |
| 17:00:00 | 5873 | 76.3000 | -1.50 | (-1.93%) | 400 | 30 520 |
| 17:00:00 | 5872 | 76.3000 | -1.50 | (-1.93%) | 3 | 229 |
| 17:00:00 | 5871 | 76.3000 | -1.50 | (-1.93%) | 3 | 229 |
| 17:00:00 | 5870 | 76.3000 | -1.50 | (-1.93%) | 23 | 1 755 |
| 17:00:00 | 5869 | 76.3000 | -1.50 | (-1.93%) | 176 | 13 429 |
| 17:00:00 | 5868 | 76.3000 | -1.50 | (-1.93%) | 171 | 13 047 |
| 17:00:00 | 5867 | 76.3000 | -1.50 | (-1.93%) | 4 | 305 |
| 17:00:00 | 5866 | 76.3000 | -1.50 | (-1.93%) | 4 | 305 |
| 17:00:00 | 5865 | 76.3000 | -1.50 | (-1.93%) | 1 | 76 |
| 17:00:00 | 5864 | 76.3000 | -1.50 | (-1.93%) | 1 | 76 |
| 17:00:00 | 5863 | 76.3000 | -1.50 | (-1.93%) | 4 | 305 |
| 17:00:00 | 5862 | 76.3000 | -1.50 | (-1.93%) | 6 | 458 |
| 17:00:00 | 5861 | 76.3000 | -1.50 | (-1.93%) | 3 | 229 |
| 17:00:00 | 5860 | 76.3000 | -1.50 | (-1.93%) | 2 | 153 |
| 17:00:00 | 5859 | 76.3000 | -1.50 | (-1.93%) | 6 | 458 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5858 | 76.3000 | -1.50 | (-1.93%) | 6 | 458 |
| 17:00:00 | 5857 | 76.3000 | -1.50 | (-1.93%) | 4 | 305 |
| 17:00:00 | 5856 | 76.3000 | -1.50 | (-1.93%) | 2 | 153 |
| 17:00:00 | 5855 | 76.3000 | -1.50 | (-1.93%) | 3 | 229 |
| 17:00:00 | 5854 | 76.3000 | -1.50 | (-1.93%) | 147 | 11 216 |
| 17:00:00 | 5853 | 76.3000 | -1.50 | (-1.93%) | 16 | 1 221 |
| 17:00:00 | 5852 | 76.3000 | -1.50 | (-1.93%) | 142 | 10 835 |
| 17:00:00 | 5851 | 76.3000 | -1.50 | (-1.93%) | 6 | 458 |
| 17:00:00 | 5850 | 76.3000 | -1.50 | (-1.93%) | 7 | 534 |
| 17:00:00 | 5849 | 76.3000 | -1.50 | (-1.93%) | 15 | 1 145 |
| 17:00:00 | 5848 | 76.3000 | -1.50 | (-1.93%) | 8 | 610 |
| 17:00:00 | 5847 | 76.3000 | -1.50 | (-1.93%) | 6 | 458 |
| 17:00:00 | 5846 | 76.3000 | -1.50 | (-1.93%) | 25 | 1 908 |
| 17:00:00 | 5845 | 76.3000 | -1.50 | (-1.93%) | 25 | 1 908 |
| 17:00:00 | 5844 | 76.3000 | -1.50 | (-1.93%) | 9 | 687 |
| 17:00:00 | 5843 | 76.3000 | -1.50 | (-1.93%) | 16 | 1 221 |
| 17:00:00 | 5842 | 76.3000 | -1.50 | (-1.93%) | 25 | 1 908 |
| 17:00:00 | 5841 | 76.3000 | -1.50 | (-1.93%) | 57 | 4 349 |
| 17:00:00 | 5840 | 76.3000 | -1.50 | (-1.93%) | 38 | 2 899 |
| 17:00:00 | 5839 | 76.3000 | -1.50 | (-1.93%) | 10 | 763 |
| 17:00:00 | 5838 | 76.3000 | -1.50 | (-1.93%) | 8 | 610 |
| 17:00:00 | 5837 | 76.3000 | -1.50 | (-1.93%) | 22 | 1 679 |
| 17:00:00 | 5836 | 76.3000 | -1.50 | (-1.93%) | 19 | 1 450 |
| 17:00:00 | 5835 | 76.3000 | -1.50 | (-1.93%) | 78 | 5 951 |
| 17:00:00 | 5834 | 76.3000 | -1.50 | (-1.93%) | 103 | 7 859 |
| 17:00:00 | 5833 | 76.3000 | -1.50 | (-1.93%) | 89 | 6 791 |
| 17:00:00 | 5832 | 76.3000 | -1.50 | (-1.93%) | 267 | 20 372 |
| 17:00:00 | 5831 | 76.3000 | -1.50 | (-1.93%) | 13 | 992 |
| 17:00:00 | 5830 | 76.3000 | -1.50 | (-1.93%) | 620 | 47 306 |
| 17:00:00 | 5829 | 76.3000 | -1.50 | (-1.93%) | 10 | 763 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5828 | 76.3000 | -1.50 | (-1.93%) | 11 | 839 |
| 17:00:00 | 5827 | 76.3000 | -1.50 | (-1.93%) | 16 | 1 221 |
| 17:00:00 | 5826 | 76.3000 | -1.50 | (-1.93%) | 14 | 1 068 |
| 17:00:00 | 5825 | 76.3000 | -1.50 | (-1.93%) | 19 | 1 450 |
| 17:00:00 | 5824 | 76.3000 | -1.50 | (-1.93%) | 16 | 1 221 |
| 17:00:00 | 5823 | 76.3000 | -1.50 | (-1.93%) | 140 | 10 682 |
| 17:00:00 | 5822 | 76.3000 | -1.50 | (-1.93%) | 160 | 12 208 |
| 17:00:00 | 5821 | 76.3000 | -1.50 | (-1.93%) | 16 | 1 221 |
| 17:00:00 | 5820 | 76.3000 | -1.50 | (-1.93%) | 14 | 1 068 |
| 17:00:00 | 5819 | 76.3000 | -1.50 | (-1.93%) | 30 | 2 289 |
| 17:00:00 | 5818 | 76.3000 | -1.50 | (-1.93%) | 35 | 2 671 |
| 17:00:00 | 5817 | 76.3000 | -1.50 | (-1.93%) | 16 | 1 221 |
| 17:00:00 | 5816 | 76.3000 | -1.50 | (-1.93%) | 14 | 1 068 |
| 17:00:00 | 5815 | 76.3000 | -1.50 | (-1.93%) | 72 | 5 494 |
| 17:00:00 | 5814 | 76.3000 | -1.50 | (-1.93%) | 187 | 14 268 |
| 17:00:00 | 5813 | 76.3000 | -1.50 | (-1.93%) | 1140 | 86 982 |
| 17:00:00 | 5812 | 76.3000 | -1.50 | (-1.93%) | 714 | 54 478 |
| 17:00:00 | 5811 | 76.3000 | -1.50 | (-1.93%) | 1696 | 129 405 |
| 17:00:00 | 5810 | 76.3000 | -1.50 | (-1.93%) | 80 | 6 104 |
| 17:00:00 | 5809 | 76.3000 | -1.50 | (-1.93%) | 50 | 3 815 |
| 17:00:00 | 5808 | 76.3000 | -1.50 | (-1.93%) | 4 | 305 |
| 17:00:00 | 5807 | 76.3000 | -1.50 | (-1.93%) | 57 | 4 349 |
| 17:00:00 | 5806 | 76.3000 | -1.50 | (-1.93%) | 357 | 27 239 |
| 17:00:00 | 5805 | 76.3000 | -1.50 | (-1.93%) | 268 | 20 448 |
| 17:00:00 | 5804 | 76.3000 | -1.50 | (-1.93%) | 9 | 687 |
| 17:00:00 | 5803 | 76.3000 | -1.50 | (-1.93%) | 1028 | 78 436 |
| 17:00:00 | 5802 | 76.3000 | -1.50 | (-1.93%) | 8 | 610 |
| 17:00:00 | 5801 | 76.3000 | -1.50 | (-1.93%) | 1 | 76 |
| 17:00:00 | 5800 | 76.3000 | -1.50 | (-1.93%) | 376 | 28 689 |
| 17:00:00 | 5799 | 76.3000 | -1.50 | (-1.93%) | 1 | 76 |
| 17:00:00 | 5798 | 76.3000 | -1.50 | (-1.93%) | 59 | 4 502 |
| 17:00:00 | 5797 | 76.3000 | -1.50 | (-1.93%) | 20 | 1 526 |
| 17:00:00 | 5796 | 76.3000 | -1.50 | (-1.93%) | 158 | 12 055 |
| 17:00:00 | 5795 | 76.3000 | -1.50 | (-1.93%) | 86 | 6 562 |
| 17:00:00 | 5794 | 76.3000 | -1.50 | (-1.93%) | 152 | 11 598 |
| 17:00:00 | 5793 | 76.3000 | -1.50 | (-1.93%) | 209 | 15 947 |
| 17:00:00 | 5792 | 76.3000 | -1.50 | (-1.93%) | 69 | 5 265 |
| 17:00:00 | 5791 | 76.3000 | -1.50 | (-1.93%) | 26 | 1 984 |
| 17:00:00 | 5790 | 76.3000 | -1.50 | (-1.93%) | 5 | 382 |
| 17:00:00 | 5789 | 76.3000 | -1.50 | (-1.93%) | 25 | 1 908 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 5 877 075 712 |
| Enterprise Value: | 9 251 575 712 |
| Branża: | Odzież i kosmetyki |
Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model... Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model biznesowy, opierający się o ok. 1200 sklepów oraz silny e-commerce, pod szyldami CCC, HalfPrice, eobuwie.pl, MODIVO, Worldbox i Boardriders. MODIVO S.A. wchodzi w skład indeksu giełdowego WIG20 i jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | MODIVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://modivogroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
