Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDV (MODIVO)
79.60-0.72(-0.90%)MODIVO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 17:01:19 | 6165 | 79.6000 | -0.72 | (-0.90%) | 300 | 23 880 |
| 29.05.2026 17:01:13 | 6164 | 79.6000 | -0.72 | (-0.90%) | 38 | 3 025 |
| 29.05.2026 17:01:06 | 6163 | 79.6000 | -0.72 | (-0.90%) | 50 | 3 980 |
| 29.05.2026 17:00:00 | 6162 | 79.6000 | -0.72 | (-0.90%) | 601 | 47 840 |
| 29.05.2026 17:00:00 | 6161 | 79.6000 | -0.72 | (-0.90%) | 20 | 1 592 |
| 29.05.2026 17:00:00 | 6160 | 79.6000 | -0.72 | (-0.90%) | 5 | 398 |
| 29.05.2026 17:00:00 | 6159 | 79.6000 | -0.72 | (-0.90%) | 18 | 1 433 |
| 29.05.2026 17:00:00 | 6158 | 79.6000 | -0.72 | (-0.90%) | 34 | 2 706 |
| 29.05.2026 17:00:00 | 6157 | 79.6000 | -0.72 | (-0.90%) | 50 | 3 980 |
| 29.05.2026 17:00:00 | 6156 | 79.6000 | -0.72 | (-0.90%) | 4 | 318 |
| 29.05.2026 17:00:00 | 6155 | 79.6000 | -0.72 | (-0.90%) | 10 | 796 |
| 29.05.2026 17:00:00 | 6154 | 79.6000 | -0.72 | (-0.90%) | 100 | 7 960 |
| 29.05.2026 17:00:00 | 6153 | 79.6000 | -0.72 | (-0.90%) | 460 | 36 616 |
| 29.05.2026 17:00:00 | 6152 | 79.6000 | -0.72 | (-0.90%) | 150 | 11 940 |
| 29.05.2026 17:00:00 | 6151 | 79.6000 | -0.72 | (-0.90%) | 618 | 49 193 |
| 29.05.2026 17:00:00 | 6150 | 79.6000 | -0.72 | (-0.90%) | 6 | 478 |
| 29.05.2026 17:00:00 | 6149 | 79.6000 | -0.72 | (-0.90%) | 15 | 1 194 |
| 29.05.2026 17:00:00 | 6148 | 79.6000 | -0.72 | (-0.90%) | 51 | 4 060 |
| 29.05.2026 17:00:00 | 6147 | 79.6000 | -0.72 | (-0.90%) | 150 | 11 940 |
| 29.05.2026 17:00:00 | 6146 | 79.6000 | -0.72 | (-0.90%) | 100 | 7 960 |
| 29.05.2026 17:00:00 | 6145 | 79.6000 | -0.72 | (-0.90%) | 100 | 7 960 |
| 29.05.2026 17:00:00 | 6144 | 79.6000 | -0.72 | (-0.90%) | 19 | 1 512 |
| 29.05.2026 17:00:00 | 6143 | 79.6000 | -0.72 | (-0.90%) | 1 | 80 |
| 29.05.2026 17:00:00 | 6142 | 79.6000 | -0.72 | (-0.90%) | 626 | 49 830 |
| 29.05.2026 17:00:00 | 6141 | 79.6000 | -0.72 | (-0.90%) | 6 | 478 |
| 29.05.2026 17:00:00 | 6140 | 79.6000 | -0.72 | (-0.90%) | 1 | 80 |
| 29.05.2026 17:00:00 | 6139 | 79.6000 | -0.72 | (-0.90%) | 300 | 23 880 |
| 29.05.2026 17:00:00 | 6138 | 79.6000 | -0.72 | (-0.90%) | 90 | 7 164 |
| 29.05.2026 17:00:00 | 6137 | 79.6000 | -0.72 | (-0.90%) | 50 | 3 980 |
| 29.05.2026 17:00:00 | 6136 | 79.6000 | -0.72 | (-0.90%) | 460 | 36 616 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 17:00:00 | 6135 | 79.6000 | -0.72 | (-0.90%) | 42 | 3 343 |
| 29.05.2026 17:00:00 | 6134 | 79.6000 | -0.72 | (-0.90%) | 3 | 239 |
| 29.05.2026 17:00:00 | 6133 | 79.6000 | -0.72 | (-0.90%) | 17 | 1 353 |
| 29.05.2026 17:00:00 | 6132 | 79.6000 | -0.72 | (-0.90%) | 1 | 80 |
| 29.05.2026 17:00:00 | 6131 | 79.6000 | -0.72 | (-0.90%) | 809 | 64 396 |
| 29.05.2026 17:00:00 | 6130 | 79.6000 | -0.72 | (-0.90%) | 7 | 557 |
| 29.05.2026 17:00:00 | 6129 | 79.6000 | -0.72 | (-0.90%) | 15 | 1 194 |
| 29.05.2026 17:00:00 | 6128 | 79.6000 | -0.72 | (-0.90%) | 5 | 398 |
| 29.05.2026 17:00:00 | 6127 | 79.6000 | -0.72 | (-0.90%) | 52 | 4 139 |
| 29.05.2026 17:00:00 | 6126 | 79.6000 | -0.72 | (-0.90%) | 26 | 2 070 |
| 29.05.2026 17:00:00 | 6125 | 79.6000 | -0.72 | (-0.90%) | 50 | 3 980 |
| 29.05.2026 17:00:00 | 6124 | 79.6000 | -0.72 | (-0.90%) | 60 | 4 776 |
| 29.05.2026 17:00:00 | 6123 | 79.6000 | -0.72 | (-0.90%) | 200 | 15 920 |
| 29.05.2026 17:00:00 | 6122 | 79.6000 | -0.72 | (-0.90%) | 148 | 11 781 |
| 29.05.2026 17:00:00 | 6121 | 79.6000 | -0.72 | (-0.90%) | 30 | 2 388 |
| 29.05.2026 17:00:00 | 6120 | 79.6000 | -0.72 | (-0.90%) | 12 | 955 |
| 29.05.2026 17:00:00 | 6119 | 79.6000 | -0.72 | (-0.90%) | 44 | 3 502 |
| 29.05.2026 17:00:00 | 6118 | 79.6000 | -0.72 | (-0.90%) | 8 | 637 |
| 29.05.2026 17:00:00 | 6117 | 79.6000 | -0.72 | (-0.90%) | 13 | 1 035 |
| 29.05.2026 17:00:00 | 6116 | 79.6000 | -0.72 | (-0.90%) | 5 | 398 |
| 29.05.2026 17:00:00 | 6115 | 79.6000 | -0.72 | (-0.90%) | 5 | 398 |
| 29.05.2026 17:00:00 | 6114 | 79.6000 | -0.72 | (-0.90%) | 21 | 1 672 |
| 29.05.2026 17:00:00 | 6113 | 79.6000 | -0.72 | (-0.90%) | 76 | 6 050 |
| 29.05.2026 17:00:00 | 6112 | 79.6000 | -0.72 | (-0.90%) | 15 | 1 194 |
| 29.05.2026 17:00:00 | 6111 | 79.6000 | -0.72 | (-0.90%) | 20 | 1 592 |
| 29.05.2026 17:00:00 | 6110 | 79.6000 | -0.72 | (-0.90%) | 15 | 1 194 |
| 29.05.2026 17:00:00 | 6109 | 79.6000 | -0.72 | (-0.90%) | 388 | 30 885 |
| 29.05.2026 17:00:00 | 6108 | 79.6000 | -0.72 | (-0.90%) | 224 | 17 830 |
| 29.05.2026 17:00:00 | 6107 | 79.6000 | -0.72 | (-0.90%) | 5480 | 436 208 |
| 29.05.2026 17:00:00 | 6106 | 79.6000 | -0.72 | (-0.90%) | 110 | 8 756 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 17:00:00 | 6105 | 79.6000 | -0.72 | (-0.90%) | 124 | 9 870 |
| 29.05.2026 17:00:00 | 6104 | 79.6000 | -0.72 | (-0.90%) | 173 | 13 771 |
| 29.05.2026 17:00:00 | 6103 | 79.6000 | -0.72 | (-0.90%) | 312 | 24 835 |
| 29.05.2026 17:00:00 | 6102 | 79.6000 | -0.72 | (-0.90%) | 925 | 73 630 |
| 29.05.2026 17:00:00 | 6101 | 79.6000 | -0.72 | (-0.90%) | 247 | 19 661 |
| 29.05.2026 17:00:00 | 6100 | 79.6000 | -0.72 | (-0.90%) | 1744 | 138 822 |
| 29.05.2026 17:00:00 | 6099 | 79.6000 | -0.72 | (-0.90%) | 1129 | 89 868 |
| 29.05.2026 17:00:00 | 6098 | 79.6000 | -0.72 | (-0.90%) | 259 | 20 616 |
| 29.05.2026 17:00:00 | 6097 | 79.6000 | -0.72 | (-0.90%) | 625 | 49 750 |
| 29.05.2026 17:00:00 | 6096 | 79.6000 | -0.72 | (-0.90%) | 473 | 37 651 |
| 29.05.2026 17:00:00 | 6095 | 79.6000 | -0.72 | (-0.90%) | 141 | 11 224 |
| 29.05.2026 17:00:00 | 6094 | 79.6000 | -0.72 | (-0.90%) | 178 | 14 169 |
| 29.05.2026 17:00:00 | 6093 | 79.6000 | -0.72 | (-0.90%) | 311 | 24 756 |
| 29.05.2026 17:00:00 | 6092 | 79.6000 | -0.72 | (-0.90%) | 382 | 30 407 |
| 29.05.2026 17:00:00 | 6091 | 79.6000 | -0.72 | (-0.90%) | 308 | 24 517 |
| 29.05.2026 17:00:00 | 6090 | 79.6000 | -0.72 | (-0.90%) | 17 | 1 353 |
| 29.05.2026 17:00:00 | 6089 | 79.6000 | -0.72 | (-0.90%) | 1079 | 85 888 |
| 29.05.2026 17:00:00 | 6088 | 79.6000 | -0.72 | (-0.90%) | 847 | 67 421 |
| 29.05.2026 17:00:00 | 6087 | 79.6000 | -0.72 | (-0.90%) | 1068 | 85 013 |
| 29.05.2026 17:00:00 | 6086 | 79.6000 | -0.72 | (-0.90%) | 507 | 40 357 |
| 29.05.2026 17:00:00 | 6085 | 79.6000 | -0.72 | (-0.90%) | 2096 | 166 842 |
| 29.05.2026 17:00:00 | 6084 | 79.6000 | -0.72 | (-0.90%) | 62 | 4 935 |
| 29.05.2026 17:00:00 | 6083 | 79.6000 | -0.72 | (-0.90%) | 798 | 63 521 |
| 29.05.2026 17:00:00 | 6082 | 79.6000 | -0.72 | (-0.90%) | 98 | 7 801 |
| 29.05.2026 17:00:00 | 6081 | 79.6000 | -0.72 | (-0.90%) | 4102 | 326 519 |
| 29.05.2026 17:00:00 | 6080 | 79.6000 | -0.72 | (-0.90%) | 100 | 7 960 |
| 29.05.2026 17:00:00 | 6079 | 79.6000 | -0.72 | (-0.90%) | 575 | 45 770 |
| 29.05.2026 17:00:00 | 6078 | 79.6000 | -0.72 | (-0.90%) | 437 | 34 785 |
| 29.05.2026 17:00:00 | 6077 | 79.6000 | -0.72 | (-0.90%) | 137 | 10 905 |
| 29.05.2026 17:00:00 | 6076 | 79.6000 | -0.72 | (-0.90%) | 1 | 80 |
| 29.05.2026 17:00:00 | 6075 | 79.6000 | -0.72 | (-0.90%) | 239 | 19 024 |
| 29.05.2026 17:00:00 | 6074 | 79.6000 | -0.72 | (-0.90%) | 673 | 53 571 |
| 29.05.2026 17:00:00 | 6073 | 79.6000 | -0.72 | (-0.90%) | 1436 | 114 306 |
| 29.05.2026 17:00:00 | 6072 | 79.6000 | -0.72 | (-0.90%) | 177 | 14 089 |
| 29.05.2026 17:00:00 | 6071 | 79.6000 | -0.72 | (-0.90%) | 1 | 80 |
| 29.05.2026 17:00:00 | 6070 | 79.6000 | -0.72 | (-0.90%) | 33 | 2 627 |
| 29.05.2026 17:00:00 | 6069 | 79.6000 | -0.72 | (-0.90%) | 434 | 34 546 |
| 29.05.2026 17:00:00 | 6068 | 79.6000 | -0.72 | (-0.90%) | 188 | 14 965 |
| 29.05.2026 17:00:00 | 6067 | 79.6000 | -0.72 | (-0.90%) | 188 | 14 965 |
| 29.05.2026 17:00:00 | 6066 | 79.6000 | -0.72 | (-0.90%) | 188 | 14 965 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 6 131 261 162 |
| Enterprise Value: | 10 201 661 162 |
| Branża: | Odzież i kosmetyki |
Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model... Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model biznesowy, opierający się o ok. 1200 sklepów oraz silny e-commerce, pod szyldami CCC, HalfPrice, eobuwie.pl, MODIVO, Worldbox i Boardriders. MODIVO S.A. wchodzi w skład indeksu giełdowego WIG20 i jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | MODIVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://modivogroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
