Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDV (MODIVO)
124.85-2.20(-1.73%)MODIVO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:23:32 | 5237 | 124.8500 | -2.20 | (-1.73%) | 83 | 10 363 |
| 12:23:25 | 5236 | 124.8000 | -2.25 | (-1.77%) | 4 | 499 |
| 12:23:12 | 5235 | 124.7500 | -2.30 | (-1.81%) | 1 | 125 |
| 12:23:11 | 5234 | 124.7500 | -2.30 | (-1.81%) | 4 | 499 |
| 12:23:10 | 5233 | 124.7500 | -2.30 | (-1.81%) | 2 | 250 |
| 12:23:09 | 5232 | 124.7500 | -2.30 | (-1.81%) | 28 | 3 493 |
| 12:23:09 | 5231 | 124.7500 | -2.30 | (-1.81%) | 9 | 1 123 |
| 12:22:57 | 5230 | 124.6500 | -2.40 | (-1.89%) | 1 | 125 |
| 12:22:56 | 5229 | 124.6000 | -2.45 | (-1.93%) | 8 | 997 |
| 12:22:55 | 5228 | 124.6000 | -2.45 | (-1.93%) | 5 | 623 |
| 12:22:54 | 5227 | 124.6000 | -2.45 | (-1.93%) | 28 | 3 489 |
| 12:22:54 | 5226 | 124.5500 | -2.50 | (-1.97%) | 10 | 1 246 |
| 12:22:54 | 5225 | 124.5500 | -2.50 | (-1.97%) | 13 | 1 619 |
| 12:22:54 | 5224 | 124.5500 | -2.50 | (-1.97%) | 41 | 5 107 |
| 12:22:23 | 5223 | 124.5500 | -2.50 | (-1.97%) | 17 | 2 117 |
| 12:22:23 | 5222 | 124.5500 | -2.50 | (-1.97%) | 38 | 4 733 |
| 12:22:13 | 5221 | 124.4500 | -2.60 | (-2.05%) | 12 | 1 493 |
| 12:21:56 | 5220 | 124.4500 | -2.60 | (-2.05%) | 43 | 5 351 |
| 12:21:56 | 5219 | 124.4500 | -2.60 | (-2.05%) | 4 | 498 |
| 12:21:56 | 5218 | 124.4500 | -2.60 | (-2.05%) | 21 | 2 613 |
| 12:21:04 | 5217 | 124.3500 | -2.70 | (-2.13%) | 1 | 124 |
| 12:21:03 | 5216 | 124.3500 | -2.70 | (-2.13%) | 3 | 373 |
| 12:21:02 | 5215 | 124.3500 | -2.70 | (-2.13%) | 7 | 870 |
| 12:21:01 | 5214 | 124.3500 | -2.70 | (-2.13%) | 24 | 2 984 |
| 12:21:00 | 5213 | 124.3500 | -2.70 | (-2.13%) | 2 | 249 |
| 12:21:00 | 5212 | 124.3500 | -2.70 | (-2.13%) | 34 | 4 228 |
| 12:21:00 | 5211 | 124.4000 | -2.65 | (-2.09%) | 26 | 3 234 |
| 12:21:00 | 5210 | 124.4000 | -2.65 | (-2.09%) | 136 | 16 918 |
| 12:21:00 | 5209 | 124.4000 | -2.65 | (-2.09%) | 4 | 498 |
| 12:20:45 | 5208 | 124.4500 | -2.60 | (-2.05%) | 1 | 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:20:44 | 5207 | 124.4500 | -2.60 | (-2.05%) | 8 | 996 |
| 12:20:44 | 5206 | 124.4500 | -2.60 | (-2.05%) | 9 | 1 120 |
| 12:20:44 | 5205 | 124.4000 | -2.65 | (-2.09%) | 31 | 3 856 |
| 12:20:44 | 5204 | 124.4000 | -2.65 | (-2.09%) | 54 | 6 718 |
| 12:20:36 | 5203 | 124.4000 | -2.65 | (-2.09%) | 4 | 498 |
| 12:19:48 | 5202 | 124.4000 | -2.65 | (-2.09%) | 30 | 3 732 |
| 12:19:47 | 5201 | 124.3500 | -2.70 | (-2.13%) | 27 | 3 357 |
| 12:19:47 | 5200 | 124.3500 | -2.70 | (-2.13%) | 54 | 6 715 |
| 12:19:47 | 5199 | 124.3500 | -2.70 | (-2.13%) | 106 | 13 181 |
| 12:19:47 | 5198 | 124.3500 | -2.70 | (-2.13%) | 110 | 13 679 |
| 12:19:47 | 5197 | 124.3500 | -2.70 | (-2.13%) | 232 | 28 849 |
| 12:19:33 | 5196 | 124.3500 | -2.70 | (-2.13%) | 40 | 4 974 |
| 12:19:33 | 5195 | 124.3000 | -2.75 | (-2.16%) | 97 | 12 057 |
| 12:19:33 | 5194 | 124.3000 | -2.75 | (-2.16%) | 71 | 8 825 |
| 12:19:33 | 5193 | 124.3000 | -2.75 | (-2.16%) | 69 | 8 577 |
| 12:19:33 | 5192 | 124.3000 | -2.75 | (-2.16%) | 14 | 1 740 |
| 12:19:33 | 5191 | 124.3000 | -2.75 | (-2.16%) | 27 | 3 356 |
| 12:19:15 | 5190 | 124.3000 | -2.75 | (-2.16%) | 1 | 124 |
| 12:19:10 | 5189 | 124.3000 | -2.75 | (-2.16%) | 4 | 497 |
| 12:19:08 | 5188 | 124.3500 | -2.70 | (-2.13%) | 71 | 8 829 |
| 12:18:59 | 5187 | 124.3000 | -2.75 | (-2.16%) | 1 | 124 |
| 12:18:51 | 5186 | 124.3000 | -2.75 | (-2.16%) | 5 | 622 |
| 12:18:50 | 5185 | 124.2500 | -2.80 | (-2.20%) | 8 | 994 |
| 12:18:50 | 5184 | 124.2500 | -2.80 | (-2.20%) | 37 | 4 597 |
| 12:18:39 | 5183 | 124.2500 | -2.80 | (-2.20%) | 1 | 124 |
| 12:18:39 | 5182 | 124.2500 | -2.80 | (-2.20%) | 20 | 2 485 |
| 12:18:35 | 5181 | 124.2500 | -2.80 | (-2.20%) | 26 | 3 231 |
| 12:18:31 | 5180 | 124.2500 | -2.80 | (-2.20%) | 4 | 497 |
| 12:18:29 | 5179 | 124.2500 | -2.80 | (-2.20%) | 2 | 249 |
| 12:18:29 | 5178 | 124.2500 | -2.80 | (-2.20%) | 28 | 3 479 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:18:29 | 5177 | 124.2500 | -2.80 | (-2.20%) | 22 | 2 734 |
| 12:18:24 | 5176 | 124.2500 | -2.80 | (-2.20%) | 1 | 124 |
| 12:18:24 | 5175 | 124.2500 | -2.80 | (-2.20%) | 1 | 124 |
| 12:18:13 | 5174 | 124.2500 | -2.80 | (-2.20%) | 127 | 15 780 |
| 12:18:13 | 5173 | 124.2000 | -2.85 | (-2.24%) | 26 | 3 229 |
| 12:18:13 | 5172 | 124.2500 | -2.80 | (-2.20%) | 7 | 870 |
| 12:18:13 | 5171 | 124.2000 | -2.85 | (-2.24%) | 2 | 248 |
| 12:18:13 | 5170 | 124.1500 | -2.90 | (-2.28%) | 1 | 124 |
| 12:18:12 | 5169 | 124.1500 | -2.90 | (-2.28%) | 2 | 248 |
| 12:18:12 | 5168 | 124.1500 | -2.90 | (-2.28%) | 1 | 124 |
| 12:18:11 | 5167 | 124.1500 | -2.90 | (-2.28%) | 11 | 1 366 |
| 12:18:10 | 5166 | 124.1500 | -2.90 | (-2.28%) | 26 | 3 228 |
| 12:18:09 | 5165 | 124.1500 | -2.90 | (-2.28%) | 61 | 7 573 |
| 12:18:09 | 5164 | 124.1500 | -2.90 | (-2.28%) | 58 | 7 201 |
| 12:18:09 | 5163 | 124.1500 | -2.90 | (-2.28%) | 20 | 2 483 |
| 12:18:09 | 5162 | 124.2000 | -2.85 | (-2.24%) | 1 | 124 |
| 12:18:09 | 5161 | 124.2000 | -2.85 | (-2.24%) | 12 | 1 490 |
| 12:18:09 | 5160 | 124.2000 | -2.85 | (-2.24%) | 146 | 18 133 |
| 12:18:08 | 5159 | 124.2500 | -2.80 | (-2.20%) | 71 | 8 822 |
| 12:18:08 | 5158 | 124.3000 | -2.75 | (-2.16%) | 3 | 373 |
| 12:17:18 | 5157 | 124.3500 | -2.70 | (-2.13%) | 78 | 9 699 |
| 12:17:03 | 5156 | 124.3500 | -2.70 | (-2.13%) | 73 | 9 078 |
| 12:17:03 | 5155 | 124.3000 | -2.75 | (-2.16%) | 58 | 7 209 |
| 12:17:03 | 5154 | 124.2500 | -2.80 | (-2.20%) | 4 | 497 |
| 12:17:03 | 5153 | 124.2500 | -2.80 | (-2.20%) | 65 | 8 076 |
| 12:17:02 | 5152 | 124.2500 | -2.80 | (-2.20%) | 19 | 2 361 |
| 12:17:02 | 5151 | 124.2500 | -2.80 | (-2.20%) | 20 | 2 485 |
| 12:16:52 | 5150 | 124.2500 | -2.80 | (-2.20%) | 4 | 497 |
| 12:16:50 | 5149 | 124.3000 | -2.75 | (-2.16%) | 24 | 2 983 |
| 12:16:50 | 5148 | 124.2500 | -2.80 | (-2.20%) | 58 | 7 207 |
| 12:16:50 | 5147 | 124.2000 | -2.85 | (-2.24%) | 26 | 3 229 |
| 12:16:25 | 5146 | 124.1000 | -2.95 | (-2.32%) | 1 | 124 |
| 12:16:24 | 5145 | 124.1000 | -2.95 | (-2.32%) | 1 | 124 |
| 12:16:23 | 5144 | 124.1000 | -2.95 | (-2.32%) | 11 | 1 365 |
| 12:16:23 | 5143 | 124.1000 | -2.95 | (-2.32%) | 83 | 10 300 |
| 12:16:22 | 5142 | 124.1000 | -2.95 | (-2.32%) | 5 | 621 |
| 12:16:21 | 5141 | 124.1000 | -2.95 | (-2.32%) | 9 | 1 117 |
| 12:16:21 | 5140 | 124.1000 | -2.95 | (-2.32%) | 49 | 6 081 |
| 12:16:21 | 5139 | 124.1000 | -2.95 | (-2.32%) | 100 | 12 410 |
| 12:16:21 | 5138 | 124.1000 | -2.95 | (-2.32%) | 250 | 31 025 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 9 616 682 866 |
| Enterprise Value: | 12 991 182 866 |
| Branża: | Odzież i kosmetyki |
Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model... Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model biznesowy, opierający się o ok. 1200 sklepów oraz silny e-commerce, pod szyldami CCC, HalfPrice, eobuwie.pl, MODIVO, Worldbox i Boardriders. MODIVO S.A. wchodzi w skład indeksu giełdowego WIG20 i jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | MODIVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://modivogroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
