Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDV (MODIVO)
87.76+2.38(+2.79%)MODIVO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:03 | 4602 | 87.7600 | +2.38 | (+2.79%) | 20 | 1 755 |
| 17:02:35 | 4601 | 87.7600 | +2.38 | (+2.79%) | 25 | 2 194 |
| 17:00:54 | 4600 | 87.7600 | +2.38 | (+2.79%) | 100 | 8 776 |
| 17:00:03 | 4599 | 87.7600 | +2.38 | (+2.79%) | 630 | 55 289 |
| 17:00:00 | 4598 | 87.7600 | +2.38 | (+2.79%) | 1 | 88 |
| 17:00:00 | 4597 | 87.7600 | +2.38 | (+2.79%) | 100 | 8 776 |
| 17:00:00 | 4596 | 87.7600 | +2.38 | (+2.79%) | 125 | 10 970 |
| 17:00:00 | 4595 | 87.7600 | +2.38 | (+2.79%) | 124 | 10 882 |
| 17:00:00 | 4594 | 87.7600 | +2.38 | (+2.79%) | 25 | 2 194 |
| 17:00:00 | 4593 | 87.7600 | +2.38 | (+2.79%) | 48 | 4 212 |
| 17:00:00 | 4592 | 87.7600 | +2.38 | (+2.79%) | 100 | 8 776 |
| 17:00:00 | 4591 | 87.7600 | +2.38 | (+2.79%) | 94 | 8 249 |
| 17:00:00 | 4590 | 87.7600 | +2.38 | (+2.79%) | 155 | 13 603 |
| 17:00:00 | 4589 | 87.7600 | +2.38 | (+2.79%) | 2500 | 219 400 |
| 17:00:00 | 4588 | 87.7600 | +2.38 | (+2.79%) | 473 | 41 510 |
| 17:00:00 | 4587 | 87.7600 | +2.38 | (+2.79%) | 10 | 878 |
| 17:00:00 | 4586 | 87.7600 | +2.38 | (+2.79%) | 9 | 790 |
| 17:00:00 | 4585 | 87.7600 | +2.38 | (+2.79%) | 2 | 176 |
| 17:00:00 | 4584 | 87.7600 | +2.38 | (+2.79%) | 3 | 263 |
| 17:00:00 | 4583 | 87.7600 | +2.38 | (+2.79%) | 15 | 1 316 |
| 17:00:00 | 4582 | 87.7600 | +2.38 | (+2.79%) | 10 | 878 |
| 17:00:00 | 4581 | 87.7600 | +2.38 | (+2.79%) | 121 | 10 619 |
| 17:00:00 | 4580 | 87.7600 | +2.38 | (+2.79%) | 54 | 4 739 |
| 17:00:00 | 4579 | 87.7600 | +2.38 | (+2.79%) | 51 | 4 476 |
| 17:00:00 | 4578 | 87.7600 | +2.38 | (+2.79%) | 4 | 351 |
| 17:00:00 | 4577 | 87.7600 | +2.38 | (+2.79%) | 678 | 59 501 |
| 17:00:00 | 4576 | 87.7600 | +2.38 | (+2.79%) | 2 | 176 |
| 17:00:00 | 4575 | 87.7600 | +2.38 | (+2.79%) | 6 | 527 |
| 17:00:00 | 4574 | 87.7600 | +2.38 | (+2.79%) | 242 | 21 238 |
| 17:00:00 | 4573 | 87.7600 | +2.38 | (+2.79%) | 2 | 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4572 | 87.7600 | +2.38 | (+2.79%) | 60 | 5 266 |
| 17:00:00 | 4571 | 87.7600 | +2.38 | (+2.79%) | 958 | 84 074 |
| 17:00:00 | 4570 | 87.7600 | +2.38 | (+2.79%) | 797 | 69 945 |
| 17:00:00 | 4569 | 87.7600 | +2.38 | (+2.79%) | 30 | 2 633 |
| 17:00:00 | 4568 | 87.7600 | +2.38 | (+2.79%) | 29 | 2 545 |
| 17:00:00 | 4567 | 87.7600 | +2.38 | (+2.79%) | 11 | 965 |
| 17:00:00 | 4566 | 87.7600 | +2.38 | (+2.79%) | 48 | 4 212 |
| 17:00:00 | 4565 | 87.7600 | +2.38 | (+2.79%) | 125 | 10 970 |
| 17:00:00 | 4564 | 87.7600 | +2.38 | (+2.79%) | 204 | 17 903 |
| 17:00:00 | 4563 | 87.7600 | +2.38 | (+2.79%) | 54 | 4 739 |
| 17:00:00 | 4562 | 87.7600 | +2.38 | (+2.79%) | 117 | 10 268 |
| 17:00:00 | 4561 | 87.7600 | +2.38 | (+2.79%) | 65 | 5 704 |
| 17:00:00 | 4560 | 87.7600 | +2.38 | (+2.79%) | 2 | 176 |
| 17:00:00 | 4559 | 87.7600 | +2.38 | (+2.79%) | 104 | 9 127 |
| 17:00:00 | 4558 | 87.7600 | +2.38 | (+2.79%) | 169 | 14 831 |
| 17:00:00 | 4557 | 87.7600 | +2.38 | (+2.79%) | 300 | 26 328 |
| 17:00:00 | 4556 | 87.7600 | +2.38 | (+2.79%) | 10 | 878 |
| 17:00:00 | 4555 | 87.7600 | +2.38 | (+2.79%) | 30 | 2 633 |
| 17:00:00 | 4554 | 87.7600 | +2.38 | (+2.79%) | 31 | 2 721 |
| 17:00:00 | 4553 | 87.7600 | +2.38 | (+2.79%) | 20 | 1 755 |
| 17:00:00 | 4552 | 87.7600 | +2.38 | (+2.79%) | 8 | 702 |
| 17:00:00 | 4551 | 87.7600 | +2.38 | (+2.79%) | 11 | 965 |
| 17:00:00 | 4550 | 87.7600 | +2.38 | (+2.79%) | 36 | 3 159 |
| 17:00:00 | 4549 | 87.7600 | +2.38 | (+2.79%) | 66 | 5 792 |
| 17:00:00 | 4548 | 87.7600 | +2.38 | (+2.79%) | 6 | 527 |
| 17:00:00 | 4547 | 87.7600 | +2.38 | (+2.79%) | 32 | 2 808 |
| 17:00:00 | 4546 | 87.7600 | +2.38 | (+2.79%) | 18 | 1 580 |
| 17:00:00 | 4545 | 87.7600 | +2.38 | (+2.79%) | 905 | 79 423 |
| 17:00:00 | 4544 | 87.7600 | +2.38 | (+2.79%) | 36 | 3 159 |
| 17:00:00 | 4543 | 87.7600 | +2.38 | (+2.79%) | 204 | 17 903 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4542 | 87.7600 | +2.38 | (+2.79%) | 262 | 22 993 |
| 17:00:00 | 4541 | 87.7600 | +2.38 | (+2.79%) | 466 | 40 896 |
| 17:00:00 | 4540 | 87.7600 | +2.38 | (+2.79%) | 244 | 21 413 |
| 17:00:00 | 4539 | 87.7600 | +2.38 | (+2.79%) | 150 | 13 164 |
| 17:00:00 | 4538 | 87.7600 | +2.38 | (+2.79%) | 72 | 6 319 |
| 17:00:00 | 4537 | 87.7600 | +2.38 | (+2.79%) | 1 | 88 |
| 17:00:00 | 4536 | 87.7600 | +2.38 | (+2.79%) | 100 | 8 776 |
| 17:00:00 | 4535 | 87.7600 | +2.38 | (+2.79%) | 174 | 15 270 |
| 17:00:00 | 4534 | 87.7600 | +2.38 | (+2.79%) | 35 | 3 072 |
| 17:00:00 | 4533 | 87.7600 | +2.38 | (+2.79%) | 534 | 46 864 |
| 17:00:00 | 4532 | 87.7600 | +2.38 | (+2.79%) | 333 | 29 224 |
| 17:00:00 | 4531 | 87.7600 | +2.38 | (+2.79%) | 269 | 23 607 |
| 17:00:00 | 4530 | 87.7600 | +2.38 | (+2.79%) | 80 | 7 021 |
| 17:00:00 | 4529 | 87.7600 | +2.38 | (+2.79%) | 269 | 23 607 |
| 17:00:00 | 4528 | 87.7600 | +2.38 | (+2.79%) | 8 | 702 |
| 17:00:00 | 4527 | 87.7600 | +2.38 | (+2.79%) | 3 | 263 |
| 17:00:00 | 4526 | 87.7600 | +2.38 | (+2.79%) | 50 | 4 388 |
| 17:00:00 | 4525 | 87.7600 | +2.38 | (+2.79%) | 367 | 32 208 |
| 17:00:00 | 4524 | 87.7600 | +2.38 | (+2.79%) | 511 | 44 845 |
| 17:00:00 | 4523 | 87.7600 | +2.38 | (+2.79%) | 129 | 11 321 |
| 17:00:00 | 4522 | 87.7600 | +2.38 | (+2.79%) | 1037 | 91 007 |
| 17:00:00 | 4521 | 87.7600 | +2.38 | (+2.79%) | 13 | 1 141 |
| 17:00:00 | 4520 | 87.7600 | +2.38 | (+2.79%) | 36 | 3 159 |
| 17:00:00 | 4519 | 87.7600 | +2.38 | (+2.79%) | 27 | 2 370 |
| 17:00:00 | 4518 | 87.7600 | +2.38 | (+2.79%) | 47 | 4 125 |
| 17:00:00 | 4517 | 87.7600 | +2.38 | (+2.79%) | 1 | 88 |
| 17:00:00 | 4516 | 87.7600 | +2.38 | (+2.79%) | 4 | 351 |
| 17:00:00 | 4515 | 87.7600 | +2.38 | (+2.79%) | 18 | 1 580 |
| 17:00:00 | 4514 | 87.7600 | +2.38 | (+2.79%) | 66 | 5 792 |
| 16:49:51 | 4513 | 88.0000 | +2.62 | (+3.07%) | 1 | 88 |
| 16:49:51 | 4512 | 87.8800 | +2.50 | (+2.93%) | 25 | 2 197 |
| 16:49:51 | 4511 | 87.8800 | +2.50 | (+2.93%) | 4 | 352 |
| 16:49:51 | 4510 | 87.9000 | +2.52 | (+2.95%) | 41 | 3 604 |
| 16:49:51 | 4509 | 87.9800 | +2.60 | (+3.05%) | 43 | 3 783 |
| 16:49:47 | 4508 | 87.9200 | +2.54 | (+2.97%) | 15 | 1 319 |
| 16:49:47 | 4507 | 87.9400 | +2.56 | (+3.00%) | 10 | 879 |
| 16:49:47 | 4506 | 88.0000 | +2.62 | (+3.07%) | 200 | 17 600 |
| 16:49:43 | 4505 | 87.9200 | +2.54 | (+2.97%) | 23 | 2 022 |
| 16:49:43 | 4504 | 87.9200 | +2.54 | (+2.97%) | 51 | 4 484 |
| 16:49:43 | 4503 | 88.0200 | +2.64 | (+3.09%) | 154 | 13 555 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 6 759 792 457 |
| Enterprise Value: | 11 007 792 457 |
| Branża: | Odzież i kosmetyki |
Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model... Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model biznesowy, opierający się o ok. 1200 sklepów oraz silny e-commerce, pod szyldami CCC, HalfPrice, eobuwie.pl, MODIVO, Worldbox i Boardriders. MODIVO S.A. wchodzi w skład indeksu giełdowego WIG20 i jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | MODIVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| WWW: | https://modivogroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
