Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDV (MODIVO)
95.14+2.34(+2.52%)MODIVO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 17:03:59 | 4165 | 95.1400 | +2.34 | (+2.52%) | 3 | 285 |
| 03.08.2026 17:01:58 | 4164 | 95.1400 | +2.34 | (+2.52%) | 227 | 21 597 |
| 03.08.2026 17:01:58 | 4163 | 95.1400 | +2.34 | (+2.52%) | 530 | 50 424 |
| 03.08.2026 17:00:41 | 4162 | 95.1400 | +2.34 | (+2.52%) | 297 | 28 257 |
| 03.08.2026 17:00:31 | 4161 | 95.1400 | +2.34 | (+2.52%) | 138 | 13 129 |
| 03.08.2026 17:00:30 | 4160 | 95.1400 | +2.34 | (+2.52%) | 530 | 50 424 |
| 03.08.2026 17:00:30 | 4159 | 95.1400 | +2.34 | (+2.52%) | 25 | 2 379 |
| 03.08.2026 17:00:30 | 4158 | 95.1400 | +2.34 | (+2.52%) | 530 | 50 424 |
| 03.08.2026 17:00:30 | 4157 | 95.1400 | +2.34 | (+2.52%) | 22 | 2 093 |
| 03.08.2026 17:00:30 | 4156 | 95.1400 | +2.34 | (+2.52%) | 145 | 13 795 |
| 03.08.2026 17:00:00 | 4155 | 95.1400 | +2.34 | (+2.52%) | 55 | 5 233 |
| 03.08.2026 17:00:00 | 4154 | 95.1400 | +2.34 | (+2.52%) | 10 | 951 |
| 03.08.2026 17:00:00 | 4153 | 95.1400 | +2.34 | (+2.52%) | 34 | 3 235 |
| 03.08.2026 17:00:00 | 4152 | 95.1400 | +2.34 | (+2.52%) | 20 | 1 903 |
| 03.08.2026 17:00:00 | 4151 | 95.1400 | +2.34 | (+2.52%) | 95 | 9 038 |
| 03.08.2026 17:00:00 | 4150 | 95.1400 | +2.34 | (+2.52%) | 120 | 11 417 |
| 03.08.2026 17:00:00 | 4149 | 95.1400 | +2.34 | (+2.52%) | 50 | 4 757 |
| 03.08.2026 17:00:00 | 4148 | 95.1400 | +2.34 | (+2.52%) | 42 | 3 996 |
| 03.08.2026 17:00:00 | 4147 | 95.1400 | +2.34 | (+2.52%) | 47 | 4 472 |
| 03.08.2026 17:00:00 | 4146 | 95.1400 | +2.34 | (+2.52%) | 4 | 381 |
| 03.08.2026 17:00:00 | 4145 | 95.1400 | +2.34 | (+2.52%) | 11 | 1 047 |
| 03.08.2026 17:00:00 | 4144 | 95.1400 | +2.34 | (+2.52%) | 10 | 951 |
| 03.08.2026 17:00:00 | 4143 | 95.1400 | +2.34 | (+2.52%) | 10 | 951 |
| 03.08.2026 17:00:00 | 4142 | 95.1400 | +2.34 | (+2.52%) | 10 | 951 |
| 03.08.2026 17:00:00 | 4141 | 95.1400 | +2.34 | (+2.52%) | 57 | 5 423 |
| 03.08.2026 17:00:00 | 4140 | 95.1400 | +2.34 | (+2.52%) | 4 | 381 |
| 03.08.2026 17:00:00 | 4139 | 95.1400 | +2.34 | (+2.52%) | 25 | 2 379 |
| 03.08.2026 17:00:00 | 4138 | 95.1400 | +2.34 | (+2.52%) | 15 | 1 427 |
| 03.08.2026 17:00:00 | 4137 | 95.1400 | +2.34 | (+2.52%) | 8 | 761 |
| 03.08.2026 17:00:00 | 4136 | 95.1400 | +2.34 | (+2.52%) | 13 | 1 237 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:00:00 | 4135 | 95.1400 | +2.34 | (+2.52%) | 11 | 1 047 |
| 03.08.2026 17:00:00 | 4134 | 95.1400 | +2.34 | (+2.52%) | 2 | 190 |
| 03.08.2026 17:00:00 | 4133 | 95.1400 | +2.34 | (+2.52%) | 10 | 951 |
| 03.08.2026 17:00:00 | 4132 | 95.1400 | +2.34 | (+2.52%) | 1 | 95 |
| 03.08.2026 17:00:00 | 4131 | 95.1400 | +2.34 | (+2.52%) | 37 | 3 520 |
| 03.08.2026 17:00:00 | 4130 | 95.1400 | +2.34 | (+2.52%) | 31 | 2 949 |
| 03.08.2026 17:00:00 | 4129 | 95.1400 | +2.34 | (+2.52%) | 89 | 8 467 |
| 03.08.2026 17:00:00 | 4128 | 95.1400 | +2.34 | (+2.52%) | 9 | 856 |
| 03.08.2026 17:00:00 | 4127 | 95.1400 | +2.34 | (+2.52%) | 11 | 1 047 |
| 03.08.2026 17:00:00 | 4126 | 95.1400 | +2.34 | (+2.52%) | 5 | 476 |
| 03.08.2026 17:00:00 | 4125 | 95.1400 | +2.34 | (+2.52%) | 6 | 571 |
| 03.08.2026 17:00:00 | 4124 | 95.1400 | +2.34 | (+2.52%) | 114 | 10 846 |
| 03.08.2026 17:00:00 | 4123 | 95.1400 | +2.34 | (+2.52%) | 7 | 666 |
| 03.08.2026 17:00:00 | 4122 | 95.1400 | +2.34 | (+2.52%) | 52 | 4 947 |
| 03.08.2026 17:00:00 | 4121 | 95.1400 | +2.34 | (+2.52%) | 35 | 3 330 |
| 03.08.2026 17:00:00 | 4120 | 95.1400 | +2.34 | (+2.52%) | 7 | 666 |
| 03.08.2026 17:00:00 | 4119 | 95.1400 | +2.34 | (+2.52%) | 9 | 856 |
| 03.08.2026 17:00:00 | 4118 | 95.1400 | +2.34 | (+2.52%) | 396 | 37 675 |
| 03.08.2026 17:00:00 | 4117 | 95.1400 | +2.34 | (+2.52%) | 472 | 44 906 |
| 03.08.2026 17:00:00 | 4116 | 95.1400 | +2.34 | (+2.52%) | 7 | 666 |
| 03.08.2026 17:00:00 | 4115 | 95.1400 | +2.34 | (+2.52%) | 79 | 7 516 |
| 03.08.2026 17:00:00 | 4114 | 95.1400 | +2.34 | (+2.52%) | 74 | 7 040 |
| 03.08.2026 17:00:00 | 4113 | 95.1400 | +2.34 | (+2.52%) | 31 | 2 949 |
| 03.08.2026 17:00:00 | 4112 | 95.1400 | +2.34 | (+2.52%) | 12 | 1 142 |
| 03.08.2026 17:00:00 | 4111 | 95.1400 | +2.34 | (+2.52%) | 5 | 476 |
| 03.08.2026 17:00:00 | 4110 | 95.1400 | +2.34 | (+2.52%) | 6 | 571 |
| 03.08.2026 17:00:00 | 4109 | 95.1400 | +2.34 | (+2.52%) | 3 | 285 |
| 03.08.2026 17:00:00 | 4108 | 95.1400 | +2.34 | (+2.52%) | 3 | 285 |
| 03.08.2026 17:00:00 | 4107 | 95.1400 | +2.34 | (+2.52%) | 8 | 761 |
| 03.08.2026 17:00:00 | 4106 | 95.1400 | +2.34 | (+2.52%) | 7 | 666 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:00:00 | 4105 | 95.1400 | +2.34 | (+2.52%) | 183 | 17 411 |
| 03.08.2026 17:00:00 | 4104 | 95.1400 | +2.34 | (+2.52%) | 389 | 37 009 |
| 03.08.2026 17:00:00 | 4103 | 95.1400 | +2.34 | (+2.52%) | 67 | 6 374 |
| 03.08.2026 17:00:00 | 4102 | 95.1400 | +2.34 | (+2.52%) | 94 | 8 943 |
| 03.08.2026 17:00:00 | 4101 | 95.1400 | +2.34 | (+2.52%) | 8 | 761 |
| 03.08.2026 17:00:00 | 4100 | 95.1400 | +2.34 | (+2.52%) | 50 | 4 757 |
| 03.08.2026 17:00:00 | 4099 | 95.1400 | +2.34 | (+2.52%) | 2 | 190 |
| 03.08.2026 17:00:00 | 4098 | 95.1400 | +2.34 | (+2.52%) | 19 | 1 808 |
| 03.08.2026 17:00:00 | 4097 | 95.1400 | +2.34 | (+2.52%) | 122 | 11 607 |
| 03.08.2026 17:00:00 | 4096 | 95.1400 | +2.34 | (+2.52%) | 6 | 571 |
| 03.08.2026 17:00:00 | 4095 | 95.1400 | +2.34 | (+2.52%) | 408 | 38 817 |
| 03.08.2026 17:00:00 | 4094 | 95.1400 | +2.34 | (+2.52%) | 154 | 14 652 |
| 03.08.2026 17:00:00 | 4093 | 95.1400 | +2.34 | (+2.52%) | 100 | 9 514 |
| 03.08.2026 17:00:00 | 4092 | 95.1400 | +2.34 | (+2.52%) | 1050 | 99 897 |
| 03.08.2026 17:00:00 | 4091 | 95.1400 | +2.34 | (+2.52%) | 1 | 95 |
| 03.08.2026 17:00:00 | 4090 | 95.1400 | +2.34 | (+2.52%) | 5 | 476 |
| 03.08.2026 17:00:00 | 4089 | 95.1400 | +2.34 | (+2.52%) | 186 | 17 696 |
| 03.08.2026 17:00:00 | 4088 | 95.1400 | +2.34 | (+2.52%) | 2 | 190 |
| 03.08.2026 17:00:00 | 4087 | 95.1400 | +2.34 | (+2.52%) | 193 | 18 362 |
| 03.08.2026 17:00:00 | 4086 | 95.1400 | +2.34 | (+2.52%) | 403 | 38 341 |
| 03.08.2026 17:00:00 | 4085 | 95.1400 | +2.34 | (+2.52%) | 169 | 16 079 |
| 03.08.2026 17:00:00 | 4084 | 95.1400 | +2.34 | (+2.52%) | 1 | 95 |
| 03.08.2026 17:00:00 | 4083 | 95.1400 | +2.34 | (+2.52%) | 2 | 190 |
| 03.08.2026 17:00:00 | 4082 | 95.1400 | +2.34 | (+2.52%) | 6 | 571 |
| 03.08.2026 17:00:00 | 4081 | 95.1400 | +2.34 | (+2.52%) | 27 | 2 569 |
| 03.08.2026 17:00:00 | 4080 | 95.1400 | +2.34 | (+2.52%) | 17 | 1 617 |
| 03.08.2026 17:00:00 | 4079 | 95.1400 | +2.34 | (+2.52%) | 138 | 13 129 |
| 03.08.2026 17:00:00 | 4078 | 95.1400 | +2.34 | (+2.52%) | 542 | 51 566 |
| 03.08.2026 17:00:00 | 4077 | 95.1400 | +2.34 | (+2.52%) | 2 | 190 |
| 03.08.2026 17:00:00 | 4076 | 95.1400 | +2.34 | (+2.52%) | 3 | 285 |
| 03.08.2026 17:00:00 | 4075 | 95.1400 | +2.34 | (+2.52%) | 427 | 40 625 |
| 03.08.2026 17:00:00 | 4074 | 95.1400 | +2.34 | (+2.52%) | 93 | 8 848 |
| 03.08.2026 17:00:00 | 4073 | 95.1400 | +2.34 | (+2.52%) | 177 | 16 840 |
| 03.08.2026 17:00:00 | 4072 | 95.1400 | +2.34 | (+2.52%) | 67 | 6 374 |
| 03.08.2026 17:00:00 | 4071 | 95.1400 | +2.34 | (+2.52%) | 202 | 19 218 |
| 03.08.2026 17:00:00 | 4070 | 95.1400 | +2.34 | (+2.52%) | 33 | 3 140 |
| 03.08.2026 17:00:00 | 4069 | 95.1400 | +2.34 | (+2.52%) | 8 | 761 |
| 03.08.2026 17:00:00 | 4068 | 95.1400 | +2.34 | (+2.52%) | 19 | 1 808 |
| 03.08.2026 17:00:00 | 4067 | 95.1400 | +2.34 | (+2.52%) | 65 | 6 184 |
| 03.08.2026 17:00:00 | 4066 | 95.1400 | +2.34 | (+2.52%) | 2 | 190 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 7 328 243 555 |
| Enterprise Value: | 11 576 243 555 |
| Branża: | Odzież i kosmetyki |
Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model... Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model biznesowy, opierający się o ok. 1200 sklepów oraz silny e-commerce, pod szyldami CCC, HalfPrice, eobuwie.pl, MODIVO, Worldbox i Boardriders. MODIVO S.A. wchodzi w skład indeksu giełdowego WIG20 i jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | MODIVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| WWW: | https://modivogroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
