Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDV (MODIVO)
97.46-0.54(-0.55%)MODIVO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:23 | 4500 | 97.4600 | -0.54 | (-0.55%) | 1 | 97 |
| 16:47:16 | 4499 | 97.4600 | -0.54 | (-0.55%) | 76 | 7 407 |
| 16:47:15 | 4498 | 97.4600 | -0.54 | (-0.55%) | 10 | 975 |
| 16:47:14 | 4497 | 97.4600 | -0.54 | (-0.55%) | 29 | 2 826 |
| 16:47:14 | 4496 | 97.4600 | -0.54 | (-0.55%) | 200 | 19 492 |
| 16:47:14 | 4495 | 97.4600 | -0.54 | (-0.55%) | 29 | 2 826 |
| 16:46:42 | 4494 | 97.4800 | -0.52 | (-0.53%) | 11 | 1 072 |
| 16:46:41 | 4493 | 97.4800 | -0.52 | (-0.53%) | 5 | 487 |
| 16:46:24 | 4492 | 97.4800 | -0.52 | (-0.53%) | 47 | 4 582 |
| 16:46:23 | 4491 | 97.4800 | -0.52 | (-0.53%) | 29 | 2 827 |
| 16:46:23 | 4490 | 97.5000 | -0.50 | (-0.51%) | 136 | 13 260 |
| 16:46:22 | 4489 | 97.4800 | -0.52 | (-0.53%) | 5 | 487 |
| 16:46:06 | 4488 | 97.4600 | -0.54 | (-0.55%) | 21 | 2 047 |
| 16:46:05 | 4487 | 97.4600 | -0.54 | (-0.55%) | 69 | 6 725 |
| 16:46:04 | 4486 | 97.4600 | -0.54 | (-0.55%) | 10 | 975 |
| 16:46:04 | 4485 | 97.4800 | -0.52 | (-0.53%) | 30 | 2 924 |
| 16:46:04 | 4484 | 97.5000 | -0.50 | (-0.51%) | 30 | 2 925 |
| 16:46:04 | 4483 | 97.5000 | -0.50 | (-0.51%) | 200 | 19 500 |
| 16:46:04 | 4482 | 97.5000 | -0.50 | (-0.51%) | 7 | 683 |
| 16:46:04 | 4481 | 97.5000 | -0.50 | (-0.51%) | 1 | 98 |
| 16:45:58 | 4480 | 97.5000 | -0.50 | (-0.51%) | 1 | 98 |
| 16:45:56 | 4479 | 97.5000 | -0.50 | (-0.51%) | 1 | 98 |
| 16:45:31 | 4478 | 97.5000 | -0.50 | (-0.51%) | 72 | 7 020 |
| 16:45:31 | 4477 | 97.5000 | -0.50 | (-0.51%) | 51 | 4 973 |
| 16:45:31 | 4476 | 97.5000 | -0.50 | (-0.51%) | 30 | 2 925 |
| 16:45:07 | 4475 | 97.4800 | -0.52 | (-0.53%) | 68 | 6 629 |
| 16:45:07 | 4474 | 97.5600 | -0.44 | (-0.45%) | 71 | 6 927 |
| 16:45:07 | 4473 | 97.5600 | -0.44 | (-0.45%) | 27 | 2 634 |
| 16:45:07 | 4472 | 97.5600 | -0.44 | (-0.45%) | 30 | 2 927 |
| 16:45:07 | 4471 | 97.5600 | -0.44 | (-0.45%) | 200 | 19 512 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:44:39 | 4470 | 97.5200 | -0.48 | (-0.49%) | 68 | 6 631 |
| 16:44:39 | 4469 | 97.5200 | -0.48 | (-0.49%) | 13 | 1 268 |
| 16:44:28 | 4468 | 97.5200 | -0.48 | (-0.49%) | 18 | 1 755 |
| 16:44:27 | 4467 | 97.5200 | -0.48 | (-0.49%) | 19 | 1 853 |
| 16:44:27 | 4466 | 97.5200 | -0.48 | (-0.49%) | 54 | 5 266 |
| 16:44:20 | 4465 | 97.4200 | -0.58 | (-0.59%) | 162 | 15 782 |
| 16:44:20 | 4464 | 97.4200 | -0.58 | (-0.59%) | 30 | 2 923 |
| 16:44:20 | 4463 | 97.4200 | -0.58 | (-0.59%) | 25 | 2 436 |
| 16:43:36 | 4462 | 97.3200 | -0.68 | (-0.69%) | 128 | 12 457 |
| 16:43:35 | 4461 | 97.3000 | -0.70 | (-0.71%) | 16 | 1 557 |
| 16:43:34 | 4460 | 97.3000 | -0.70 | (-0.71%) | 7 | 681 |
| 16:43:34 | 4459 | 97.3000 | -0.70 | (-0.71%) | 43 | 4 184 |
| 16:43:34 | 4458 | 97.3000 | -0.70 | (-0.71%) | 50 | 4 865 |
| 16:43:34 | 4457 | 97.3200 | -0.68 | (-0.69%) | 50 | 4 866 |
| 16:43:34 | 4456 | 97.3000 | -0.70 | (-0.71%) | 20 | 1 946 |
| 16:43:34 | 4455 | 97.3200 | -0.68 | (-0.69%) | 137 | 13 333 |
| 16:43:34 | 4454 | 97.3000 | -0.70 | (-0.71%) | 31 | 3 016 |
| 16:43:34 | 4453 | 97.3000 | -0.70 | (-0.71%) | 20 | 1 946 |
| 16:43:34 | 4452 | 97.3000 | -0.70 | (-0.71%) | 50 | 4 865 |
| 16:43:24 | 4451 | 97.1800 | -0.82 | (-0.84%) | 19 | 1 846 |
| 16:43:24 | 4450 | 97.2000 | -0.80 | (-0.82%) | 84 | 8 165 |
| 16:43:24 | 4449 | 97.2200 | -0.78 | (-0.80%) | 84 | 8 166 |
| 16:43:24 | 4448 | 97.2600 | -0.74 | (-0.76%) | 69 | 6 711 |
| 16:43:24 | 4447 | 97.2800 | -0.72 | (-0.73%) | 69 | 6 712 |
| 16:43:24 | 4446 | 97.2800 | -0.72 | (-0.73%) | 31 | 3 016 |
| 16:43:24 | 4445 | 97.2800 | -0.72 | (-0.73%) | 5 | 486 |
| 16:43:24 | 4444 | 97.3200 | -0.68 | (-0.69%) | 20 | 1 946 |
| 16:43:24 | 4443 | 97.3000 | -0.70 | (-0.71%) | 31 | 3 016 |
| 16:43:24 | 4442 | 97.3200 | -0.68 | (-0.69%) | 69 | 6 715 |
| 16:43:24 | 4441 | 97.3800 | -0.62 | (-0.63%) | 77 | 7 498 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:43:24 | 4440 | 97.3000 | -0.70 | (-0.71%) | 84 | 8 173 |
| 16:43:24 | 4439 | 97.3200 | -0.68 | (-0.69%) | 84 | 8 175 |
| 16:43:24 | 4438 | 97.3600 | -0.64 | (-0.65%) | 13 | 1 266 |
| 16:43:24 | 4437 | 97.3800 | -0.62 | (-0.63%) | 31 | 3 019 |
| 16:43:24 | 4436 | 97.3800 | -0.62 | (-0.63%) | 10 | 974 |
| 16:43:24 | 4435 | 97.4400 | -0.56 | (-0.57%) | 31 | 3 021 |
| 16:43:24 | 4434 | 97.4400 | -0.56 | (-0.57%) | 69 | 6 723 |
| 16:43:24 | 4433 | 97.4400 | -0.56 | (-0.57%) | 15 | 1 462 |
| 16:43:24 | 4432 | 97.4000 | -0.60 | (-0.61%) | 84 | 8 182 |
| 16:43:24 | 4431 | 97.4200 | -0.58 | (-0.59%) | 84 | 8 183 |
| 16:43:24 | 4430 | 97.4400 | -0.56 | (-0.57%) | 1 | 97 |
| 16:43:24 | 4429 | 97.4400 | -0.56 | (-0.57%) | 46 | 4 482 |
| 16:43:24 | 4428 | 97.4400 | -0.56 | (-0.57%) | 105 | 10 231 |
| 16:43:24 | 4427 | 97.4600 | -0.54 | (-0.55%) | 10 | 975 |
| 16:43:24 | 4426 | 97.4600 | -0.54 | (-0.55%) | 44 | 4 288 |
| 16:43:24 | 4425 | 97.4600 | -0.54 | (-0.55%) | 12 | 1 170 |
| 16:43:24 | 4424 | 97.5000 | -0.50 | (-0.51%) | 31 | 3 023 |
| 16:43:14 | 4423 | 97.5400 | -0.46 | (-0.47%) | 41 | 3 999 |
| 16:43:14 | 4422 | 97.5400 | -0.46 | (-0.47%) | 70 | 6 828 |
| 16:43:14 | 4421 | 97.5400 | -0.46 | (-0.47%) | 4 | 390 |
| 16:43:14 | 4420 | 97.5400 | -0.46 | (-0.47%) | 1 | 98 |
| 16:43:09 | 4419 | 97.4800 | -0.52 | (-0.53%) | 67 | 6 531 |
| 16:43:09 | 4418 | 97.4800 | -0.52 | (-0.53%) | 200 | 19 496 |
| 16:43:09 | 4417 | 97.4800 | -0.52 | (-0.53%) | 30 | 2 924 |
| 16:43:09 | 4416 | 97.4800 | -0.52 | (-0.53%) | 1 | 97 |
| 16:43:09 | 4415 | 97.5200 | -0.48 | (-0.49%) | 21 | 2 048 |
| 16:43:08 | 4414 | 97.5200 | -0.48 | (-0.49%) | 23 | 2 243 |
| 16:43:08 | 4413 | 97.5200 | -0.48 | (-0.49%) | 24 | 2 340 |
| 16:43:08 | 4412 | 97.5200 | -0.48 | (-0.49%) | 61 | 5 949 |
| 16:42:20 | 4411 | 97.4800 | -0.52 | (-0.53%) | 100 | 9 748 |
| 16:41:38 | 4410 | 97.4800 | -0.52 | (-0.53%) | 5 | 487 |
| 16:41:32 | 4409 | 97.4800 | -0.52 | (-0.53%) | 200 | 19 496 |
| 16:41:32 | 4408 | 97.4800 | -0.52 | (-0.53%) | 175 | 17 059 |
| 16:41:32 | 4407 | 97.4800 | -0.52 | (-0.53%) | 100 | 9 748 |
| 16:41:28 | 4406 | 97.4800 | -0.52 | (-0.53%) | 69 | 6 726 |
| 16:41:28 | 4405 | 97.5200 | -0.48 | (-0.49%) | 26 | 2 536 |
| 16:41:28 | 4404 | 97.4400 | -0.56 | (-0.57%) | 31 | 3 021 |
| 16:41:28 | 4403 | 97.4400 | -0.56 | (-0.57%) | 71 | 6 918 |
| 16:41:28 | 4402 | 97.4400 | -0.56 | (-0.57%) | 31 | 3 021 |
| 16:41:28 | 4401 | 97.4400 | -0.56 | (-0.57%) | 69 | 6 723 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 7 506 943 629 |
| Enterprise Value: | 11 754 943 629 |
| Branża: | Odzież i kosmetyki |
Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model... Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model biznesowy, opierający się o ok. 1200 sklepów oraz silny e-commerce, pod szyldami CCC, HalfPrice, eobuwie.pl, MODIVO, Worldbox i Boardriders. MODIVO S.A. wchodzi w skład indeksu giełdowego WIG20 i jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | MODIVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://modivogroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
