Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDV (MODIVO)
90.54-0.02(-0.02%)MODIVO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:56:08 | 1385 | 90.5400 | -0.02 | (-0.02%) | 27 | 2 445 |
| 13:54:01 | 1384 | 90.5800 | +0.02 | (+0.02%) | 8 | 725 |
| 13:53:52 | 1383 | 90.5800 | +0.02 | (+0.02%) | 3 | 272 |
| 13:48:58 | 1382 | 90.5400 | -0.02 | (-0.02%) | 12 | 1 086 |
| 13:48:58 | 1381 | 90.5400 | -0.02 | (-0.02%) | 3 | 272 |
| 13:48:25 | 1380 | 90.5000 | -0.06 | (-0.07%) | 10 | 905 |
| 13:48:23 | 1379 | 90.5400 | -0.02 | (-0.02%) | 9 | 815 |
| 13:48:23 | 1378 | 90.5400 | -0.02 | (-0.02%) | 37 | 3 350 |
| 13:48:23 | 1377 | 90.5400 | -0.02 | (-0.02%) | 42 | 3 803 |
| 13:48:23 | 1376 | 90.5400 | -0.02 | (-0.02%) | 12 | 1 086 |
| 13:47:48 | 1375 | 90.5600 | 0.00 | (0.00%) | 4 | 362 |
| 13:47:48 | 1374 | 90.5600 | 0.00 | (0.00%) | 12 | 1 087 |
| 13:45:50 | 1373 | 90.5600 | 0.00 | (0.00%) | 1 | 91 |
| 13:45:50 | 1372 | 90.5600 | 0.00 | (0.00%) | 55 | 4 981 |
| 13:45:50 | 1371 | 90.5400 | -0.02 | (-0.02%) | 37 | 3 350 |
| 13:45:50 | 1370 | 90.5200 | -0.04 | (-0.04%) | 39 | 3 530 |
| 13:43:36 | 1369 | 90.5400 | -0.02 | (-0.02%) | 19 | 1 720 |
| 13:43:36 | 1368 | 90.5400 | -0.02 | (-0.02%) | 19 | 1 720 |
| 13:43:32 | 1367 | 90.5800 | +0.02 | (+0.02%) | 73 | 6 612 |
| 13:43:01 | 1366 | 90.5800 | +0.02 | (+0.02%) | 1 | 91 |
| 13:41:52 | 1365 | 90.5800 | +0.02 | (+0.02%) | 25 | 2 265 |
| 13:41:52 | 1364 | 90.6000 | +0.04 | (+0.04%) | 27 | 2 446 |
| 13:41:52 | 1363 | 90.6000 | +0.04 | (+0.04%) | 47 | 4 258 |
| 13:40:49 | 1362 | 90.6000 | +0.04 | (+0.04%) | 81 | 7 339 |
| 13:40:49 | 1361 | 90.6000 | +0.04 | (+0.04%) | 19 | 1 721 |
| 13:39:50 | 1360 | 90.6800 | +0.12 | (+0.13%) | 11 | 997 |
| 13:39:49 | 1359 | 90.6600 | +0.10 | (+0.11%) | 8 | 725 |
| 13:39:49 | 1358 | 90.7000 | +0.14 | (+0.15%) | 242 | 21 949 |
| 13:39:48 | 1357 | 90.7000 | +0.14 | (+0.15%) | 29 | 2 630 |
| 13:39:48 | 1356 | 90.7000 | +0.14 | (+0.15%) | 15 | 1 361 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:39:37 | 1355 | 90.7000 | +0.14 | (+0.15%) | 20 | 1 814 |
| 13:39:37 | 1354 | 90.7000 | +0.14 | (+0.15%) | 44 | 3 991 |
| 13:38:40 | 1353 | 90.7600 | +0.20 | (+0.22%) | 27 | 2 451 |
| 13:37:06 | 1352 | 90.8000 | +0.24 | (+0.27%) | 1 | 91 |
| 13:37:06 | 1351 | 90.8000 | +0.24 | (+0.27%) | 3 | 272 |
| 13:36:59 | 1350 | 90.8000 | +0.24 | (+0.27%) | 2 | 182 |
| 13:35:39 | 1349 | 90.7000 | +0.14 | (+0.15%) | 10 | 907 |
| 13:35:15 | 1348 | 90.6600 | +0.10 | (+0.11%) | 35 | 3 173 |
| 13:35:07 | 1347 | 90.6800 | +0.12 | (+0.13%) | 3 | 272 |
| 13:34:31 | 1346 | 90.6000 | +0.04 | (+0.04%) | 2 | 181 |
| 13:34:31 | 1345 | 90.6000 | +0.04 | (+0.04%) | 55 | 4 983 |
| 13:34:31 | 1344 | 90.6000 | +0.04 | (+0.04%) | 1 | 91 |
| 13:30:52 | 1343 | 90.6800 | +0.12 | (+0.13%) | 3 | 272 |
| 13:30:52 | 1342 | 90.6400 | +0.08 | (+0.09%) | 12 | 1 088 |
| 13:30:04 | 1341 | 90.7000 | +0.14 | (+0.15%) | 37 | 3 356 |
| 13:30:04 | 1340 | 90.6800 | +0.12 | (+0.13%) | 28 | 2 539 |
| 13:30:04 | 1339 | 90.6800 | +0.12 | (+0.13%) | 23 | 2 086 |
| 13:30:04 | 1338 | 90.6400 | +0.08 | (+0.09%) | 12 | 1 088 |
| 13:29:46 | 1337 | 90.6400 | +0.08 | (+0.09%) | 1 | 91 |
| 13:29:35 | 1336 | 90.6400 | +0.08 | (+0.09%) | 11 | 997 |
| 13:29:33 | 1335 | 90.5800 | +0.02 | (+0.02%) | 1 | 91 |
| 13:25:31 | 1334 | 90.5800 | +0.02 | (+0.02%) | 2 | 181 |
| 13:25:00 | 1333 | 90.5600 | 0.00 | (0.00%) | 10 | 906 |
| 13:24:57 | 1332 | 90.5400 | -0.02 | (-0.02%) | 12 | 1 086 |
| 13:24:11 | 1331 | 90.4800 | -0.08 | (-0.09%) | 12 | 1 086 |
| 13:24:11 | 1330 | 90.4800 | -0.08 | (-0.09%) | 36 | 3 257 |
| 13:24:11 | 1329 | 90.4800 | -0.08 | (-0.09%) | 34 | 3 076 |
| 13:24:11 | 1328 | 90.4800 | -0.08 | (-0.09%) | 27 | 2 443 |
| 13:24:11 | 1327 | 90.4800 | -0.08 | (-0.09%) | 1 | 90 |
| 13:24:11 | 1326 | 90.4800 | -0.08 | (-0.09%) | 8 | 724 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:24:11 | 1325 | 90.4600 | -0.10 | (-0.11%) | 12 | 1 086 |
| 13:23:58 | 1324 | 90.4400 | -0.12 | (-0.13%) | 60 | 5 426 |
| 13:23:58 | 1323 | 90.4400 | -0.12 | (-0.13%) | 43 | 3 889 |
| 13:23:58 | 1322 | 90.4400 | -0.12 | (-0.13%) | 9 | 814 |
| 13:23:58 | 1321 | 90.4400 | -0.12 | (-0.13%) | 11 | 995 |
| 13:23:10 | 1320 | 90.4600 | -0.10 | (-0.11%) | 5 | 452 |
| 13:23:10 | 1319 | 90.4800 | -0.08 | (-0.09%) | 13 | 1 176 |
| 13:23:10 | 1318 | 90.4800 | -0.08 | (-0.09%) | 6 | 543 |
| 13:21:05 | 1317 | 90.4800 | -0.08 | (-0.09%) | 41 | 3 710 |
| 13:21:05 | 1316 | 90.4800 | -0.08 | (-0.09%) | 9 | 814 |
| 13:17:54 | 1315 | 90.5200 | -0.04 | (-0.04%) | 1 | 91 |
| 13:17:33 | 1314 | 90.5200 | -0.04 | (-0.04%) | 4 | 362 |
| 13:17:33 | 1313 | 90.5200 | -0.04 | (-0.04%) | 6 | 543 |
| 13:17:00 | 1312 | 90.5000 | -0.06 | (-0.07%) | 9 | 815 |
| 13:17:00 | 1311 | 90.5000 | -0.06 | (-0.07%) | 18 | 1 629 |
| 13:16:01 | 1310 | 90.5000 | -0.06 | (-0.07%) | 13 | 1 177 |
| 13:16:01 | 1309 | 90.5000 | -0.06 | (-0.07%) | 26 | 2 353 |
| 13:14:54 | 1308 | 90.4800 | -0.08 | (-0.09%) | 1 | 90 |
| 13:14:54 | 1307 | 90.4800 | -0.08 | (-0.09%) | 10 | 905 |
| 13:14:54 | 1306 | 90.4800 | -0.08 | (-0.09%) | 32 | 2 895 |
| 13:14:34 | 1305 | 90.5200 | -0.04 | (-0.04%) | 2 | 181 |
| 13:13:18 | 1304 | 90.5200 | -0.04 | (-0.04%) | 1 | 91 |
| 13:13:18 | 1303 | 90.5200 | -0.04 | (-0.04%) | 3 | 272 |
| 13:12:59 | 1302 | 90.5000 | -0.06 | (-0.07%) | 47 | 4 254 |
| 13:12:15 | 1301 | 90.6000 | +0.04 | (+0.04%) | 9 | 815 |
| 13:12:15 | 1300 | 90.6000 | +0.04 | (+0.04%) | 10 | 906 |
| 13:12:15 | 1299 | 90.5800 | +0.02 | (+0.02%) | 6 | 543 |
| 13:12:15 | 1298 | 90.5400 | -0.02 | (-0.02%) | 12 | 1 086 |
| 13:10:03 | 1297 | 90.5000 | -0.06 | (-0.07%) | 12 | 1 086 |
| 13:10:03 | 1296 | 90.5000 | -0.06 | (-0.07%) | 10 | 905 |
| 13:10:03 | 1295 | 90.5000 | -0.06 | (-0.07%) | 10 | 905 |
| 13:08:41 | 1294 | 90.4800 | -0.08 | (-0.09%) | 1 | 90 |
| 13:07:54 | 1293 | 90.4600 | -0.10 | (-0.11%) | 16 | 1 447 |
| 13:07:54 | 1292 | 90.4600 | -0.10 | (-0.11%) | 24 | 2 171 |
| 13:07:20 | 1291 | 90.4400 | -0.12 | (-0.13%) | 24 | 2 171 |
| 13:07:20 | 1290 | 90.4400 | -0.12 | (-0.13%) | 102 | 9 225 |
| 13:07:20 | 1289 | 90.4200 | -0.14 | (-0.15%) | 37 | 3 346 |
| 13:07:20 | 1288 | 90.4200 | -0.14 | (-0.15%) | 18 | 1 628 |
| 13:06:28 | 1287 | 90.4200 | -0.14 | (-0.15%) | 12 | 1 085 |
| 13:06:22 | 1286 | 90.4200 | -0.14 | (-0.15%) | 50 | 4 521 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 6 973 924 443 |
| Enterprise Value: | 11 221 924 443 |
| Branża: | Odzież i kosmetyki |
Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model... Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model biznesowy, opierający się o ok. 1200 sklepów oraz silny e-commerce, pod szyldami CCC, HalfPrice, eobuwie.pl, MODIVO, Worldbox i Boardriders. MODIVO S.A. wchodzi w skład indeksu giełdowego WIG20 i jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | MODIVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| WWW: | https://modivogroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
