Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDV (MODIVO)
93.92-2.58(-2.67%)MODIVO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:46:14 | 5999 | 93.9200 | -2.58 | (-2.67%) | 16 | 1 503 |
| 15:46:13 | 5998 | 93.9200 | -2.58 | (-2.67%) | 1 | 94 |
| 15:46:12 | 5997 | 93.9200 | -2.58 | (-2.67%) | 19 | 1 784 |
| 15:46:12 | 5996 | 93.9200 | -2.58 | (-2.67%) | 19 | 1 784 |
| 15:46:12 | 5995 | 93.9200 | -2.58 | (-2.67%) | 81 | 7 608 |
| 15:46:05 | 5994 | 93.9000 | -2.60 | (-2.69%) | 3 | 282 |
| 15:46:05 | 5993 | 93.9000 | -2.60 | (-2.69%) | 7 | 657 |
| 15:46:03 | 5992 | 93.9200 | -2.58 | (-2.67%) | 75 | 7 044 |
| 15:46:03 | 5991 | 93.9400 | -2.56 | (-2.65%) | 175 | 16 440 |
| 15:46:03 | 5990 | 93.9400 | -2.56 | (-2.65%) | 1000 | 93 940 |
| 15:46:03 | 5989 | 93.9200 | -2.58 | (-2.67%) | 103 | 9 674 |
| 15:46:00 | 5988 | 93.9400 | -2.56 | (-2.65%) | 9 | 845 |
| 15:45:48 | 5987 | 93.9600 | -2.54 | (-2.63%) | 2 | 188 |
| 15:45:44 | 5986 | 93.9600 | -2.54 | (-2.63%) | 5 | 470 |
| 15:45:31 | 5985 | 94.0000 | -2.50 | (-2.59%) | 36 | 3 384 |
| 15:45:31 | 5984 | 93.9800 | -2.52 | (-2.61%) | 27 | 2 537 |
| 15:45:31 | 5983 | 93.9800 | -2.52 | (-2.61%) | 20 | 1 880 |
| 15:45:31 | 5982 | 93.9800 | -2.52 | (-2.61%) | 13 | 1 222 |
| 15:45:31 | 5981 | 93.9600 | -2.54 | (-2.63%) | 46 | 4 322 |
| 15:45:31 | 5980 | 93.9600 | -2.54 | (-2.63%) | 229 | 21 517 |
| 15:45:31 | 5979 | 93.9600 | -2.54 | (-2.63%) | 217 | 20 389 |
| 15:45:08 | 5978 | 93.8600 | -2.64 | (-2.74%) | 3 | 282 |
| 15:45:08 | 5977 | 93.9000 | -2.60 | (-2.69%) | 2 | 188 |
| 15:45:06 | 5976 | 93.9400 | -2.56 | (-2.65%) | 47 | 4 415 |
| 15:45:06 | 5975 | 93.9400 | -2.56 | (-2.65%) | 2 | 188 |
| 15:45:05 | 5974 | 93.9400 | -2.56 | (-2.65%) | 9 | 845 |
| 15:45:05 | 5973 | 93.9400 | -2.56 | (-2.65%) | 151 | 14 185 |
| 15:45:05 | 5972 | 93.9200 | -2.58 | (-2.67%) | 48 | 4 508 |
| 15:45:05 | 5971 | 93.9200 | -2.58 | (-2.67%) | 27 | 2 536 |
| 15:45:05 | 5970 | 93.9000 | -2.60 | (-2.69%) | 118 | 11 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:45:05 | 5969 | 93.8800 | -2.62 | (-2.72%) | 47 | 4 412 |
| 15:45:05 | 5968 | 93.8800 | -2.62 | (-2.72%) | 4 | 376 |
| 15:45:05 | 5967 | 93.8800 | -2.62 | (-2.72%) | 7 | 657 |
| 15:45:05 | 5966 | 93.9000 | -2.60 | (-2.69%) | 18 | 1 690 |
| 15:45:05 | 5965 | 93.9000 | -2.60 | (-2.69%) | 100 | 9 390 |
| 15:45:05 | 5964 | 93.9000 | -2.60 | (-2.69%) | 50 | 4 695 |
| 15:45:05 | 5963 | 93.9000 | -2.60 | (-2.69%) | 2 | 188 |
| 15:45:00 | 5962 | 93.9000 | -2.60 | (-2.69%) | 1 | 94 |
| 15:45:00 | 5961 | 93.9000 | -2.60 | (-2.69%) | 28 | 2 629 |
| 15:45:00 | 5960 | 93.9200 | -2.58 | (-2.67%) | 10 | 939 |
| 15:45:00 | 5959 | 93.9200 | -2.58 | (-2.67%) | 100 | 9 392 |
| 15:44:56 | 5958 | 93.9400 | -2.56 | (-2.65%) | 1 | 94 |
| 15:44:56 | 5957 | 93.9400 | -2.56 | (-2.65%) | 7 | 658 |
| 15:44:56 | 5956 | 93.9400 | -2.56 | (-2.65%) | 63 | 5 918 |
| 15:44:56 | 5955 | 93.9400 | -2.56 | (-2.65%) | 17 | 1 597 |
| 15:44:56 | 5954 | 93.9400 | -2.56 | (-2.65%) | 71 | 6 670 |
| 15:44:56 | 5953 | 93.9400 | -2.56 | (-2.65%) | 50 | 4 697 |
| 15:44:56 | 5952 | 93.9400 | -2.56 | (-2.65%) | 20 | 1 879 |
| 15:44:49 | 5951 | 93.9800 | -2.52 | (-2.61%) | 5 | 470 |
| 15:44:33 | 5950 | 93.9800 | -2.52 | (-2.61%) | 46 | 4 323 |
| 15:44:33 | 5949 | 93.9800 | -2.52 | (-2.61%) | 77 | 7 236 |
| 15:44:19 | 5948 | 93.9800 | -2.52 | (-2.61%) | 39 | 3 665 |
| 15:44:19 | 5947 | 94.0000 | -2.50 | (-2.59%) | 5 | 470 |
| 15:44:19 | 5946 | 94.0000 | -2.50 | (-2.59%) | 45 | 4 230 |
| 15:44:12 | 5945 | 94.0000 | -2.50 | (-2.59%) | 1 | 94 |
| 15:43:57 | 5944 | 94.0000 | -2.50 | (-2.59%) | 56 | 5 264 |
| 15:43:57 | 5943 | 94.0000 | -2.50 | (-2.59%) | 46 | 4 324 |
| 15:43:57 | 5942 | 94.0000 | -2.50 | (-2.59%) | 26 | 2 444 |
| 15:43:57 | 5941 | 94.0000 | -2.50 | (-2.59%) | 13 | 1 222 |
| 15:43:57 | 5940 | 94.0000 | -2.50 | (-2.59%) | 100 | 9 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:43:57 | 5939 | 94.0000 | -2.50 | (-2.59%) | 87 | 8 178 |
| 15:43:43 | 5938 | 94.0000 | -2.50 | (-2.59%) | 7 | 658 |
| 15:43:37 | 5937 | 94.0000 | -2.50 | (-2.59%) | 10 | 940 |
| 15:43:34 | 5936 | 93.9400 | -2.56 | (-2.65%) | 42 | 3 945 |
| 15:43:27 | 5935 | 93.9800 | -2.52 | (-2.61%) | 53 | 4 981 |
| 15:43:27 | 5934 | 93.9600 | -2.54 | (-2.63%) | 22 | 2 067 |
| 15:43:25 | 5933 | 93.9600 | -2.54 | (-2.63%) | 5 | 470 |
| 15:43:20 | 5932 | 93.9400 | -2.56 | (-2.65%) | 39 | 3 664 |
| 15:43:17 | 5931 | 93.9800 | -2.52 | (-2.61%) | 8 | 752 |
| 15:43:17 | 5930 | 93.9600 | -2.54 | (-2.63%) | 46 | 4 322 |
| 15:43:17 | 5929 | 93.9600 | -2.54 | (-2.63%) | 46 | 4 322 |
| 15:43:16 | 5928 | 93.9200 | -2.58 | (-2.67%) | 12 | 1 127 |
| 15:43:16 | 5927 | 93.9400 | -2.56 | (-2.65%) | 18 | 1 691 |
| 15:43:03 | 5926 | 94.0000 | -2.50 | (-2.59%) | 1 | 94 |
| 15:42:57 | 5925 | 93.9200 | -2.58 | (-2.67%) | 26 | 2 442 |
| 15:42:39 | 5924 | 93.9400 | -2.56 | (-2.65%) | 5 | 470 |
| 15:42:39 | 5923 | 93.9600 | -2.54 | (-2.63%) | 18 | 1 691 |
| 15:42:37 | 5922 | 93.9600 | -2.54 | (-2.63%) | 100 | 9 396 |
| 15:42:11 | 5921 | 93.9400 | -2.56 | (-2.65%) | 33 | 3 100 |
| 15:42:11 | 5920 | 93.9400 | -2.56 | (-2.65%) | 52 | 4 885 |
| 15:42:11 | 5919 | 93.9400 | -2.56 | (-2.65%) | 53 | 4 979 |
| 15:42:11 | 5918 | 93.9400 | -2.56 | (-2.65%) | 47 | 4 415 |
| 15:41:59 | 5917 | 93.9600 | -2.54 | (-2.63%) | 10 | 940 |
| 15:41:56 | 5916 | 93.9200 | -2.58 | (-2.67%) | 12 | 1 127 |
| 15:41:56 | 5915 | 93.9200 | -2.58 | (-2.67%) | 9 | 845 |
| 15:41:56 | 5914 | 93.9200 | -2.58 | (-2.67%) | 10 | 939 |
| 15:41:56 | 5913 | 93.9200 | -2.58 | (-2.67%) | 103 | 9 674 |
| 15:41:56 | 5912 | 93.9400 | -2.56 | (-2.65%) | 10 | 939 |
| 15:41:56 | 5911 | 93.9400 | -2.56 | (-2.65%) | 104 | 9 770 |
| 15:41:56 | 5910 | 93.9600 | -2.54 | (-2.63%) | 104 | 9 772 |
| 15:41:42 | 5909 | 94.0200 | -2.48 | (-2.57%) | 100 | 9 402 |
| 15:41:30 | 5908 | 93.9800 | -2.52 | (-2.61%) | 15 | 1 410 |
| 15:40:48 | 5907 | 93.9800 | -2.52 | (-2.61%) | 2 | 188 |
| 15:40:41 | 5906 | 94.0000 | -2.50 | (-2.59%) | 1 | 94 |
| 15:40:25 | 5905 | 93.9800 | -2.52 | (-2.61%) | 95 | 8 928 |
| 15:40:25 | 5904 | 93.9800 | -2.52 | (-2.61%) | 76 | 7 142 |
| 15:40:25 | 5903 | 93.9600 | -2.54 | (-2.63%) | 104 | 9 772 |
| 15:40:23 | 5902 | 93.9600 | -2.54 | (-2.63%) | 1 | 94 |
| 15:39:51 | 5901 | 93.9400 | -2.56 | (-2.65%) | 31 | 2 912 |
| 15:39:51 | 5900 | 93.9200 | -2.58 | (-2.67%) | 214 | 20 099 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 7 234 271 964 |
| Enterprise Value: | 10 608 771 964 |
| Branża: | Odzież i kosmetyki |
Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model... Grupa MODIVO jest jedną z największych europejskich spółek w segmencie obuwia i odzieży. Na 23 rynkach Grupa rozwija unikatowy, omnichannelowy model biznesowy, opierający się o ok. 1200 sklepów oraz silny e-commerce, pod szyldami CCC, HalfPrice, eobuwie.pl, MODIVO, Worldbox i Boardriders. MODIVO S.A. wchodzi w skład indeksu giełdowego WIG20 i jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | MODIVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://modivogroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
