Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
46.16+0.72(+1.58%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 16:33:06 | 45 | 46.1600 | +0.72 | (+1.58%) | 100 | 4 616 |
| 29.05.2026 16:31:46 | 44 | 46.1000 | +0.66 | (+1.45%) | 50 | 2 305 |
| 29.05.2026 16:31:46 | 43 | 46.1000 | +0.66 | (+1.45%) | 50 | 2 305 |
| 29.05.2026 16:09:51 | 42 | 46.0800 | +0.64 | (+1.41%) | 10 | 461 |
| 29.05.2026 15:38:46 | 41 | 46.0200 | +0.58 | (+1.28%) | 555 | 25 541 |
| 29.05.2026 15:38:46 | 40 | 46.0000 | +0.56 | (+1.23%) | 45 | 2 070 |
| 29.05.2026 15:34:00 | 39 | 45.4400 | 0.00 | (0.00%) | 3 | 136 |
| 29.05.2026 15:34:00 | 38 | 45.7000 | +0.26 | (+0.57%) | 21 | 960 |
| 29.05.2026 15:00:19 | 37 | 45.7000 | +0.26 | (+0.57%) | 10 | 457 |
| 29.05.2026 14:58:03 | 36 | 46.0000 | +0.56 | (+1.23%) | 5 | 230 |
| 29.05.2026 14:53:20 | 35 | 45.9000 | +0.46 | (+1.01%) | 89 | 4 085 |
| 29.05.2026 14:34:52 | 34 | 45.4400 | 0.00 | (0.00%) | 7 | 318 |
| 29.05.2026 14:30:56 | 33 | 45.9000 | +0.46 | (+1.01%) | 10 | 459 |
| 29.05.2026 14:14:57 | 32 | 45.6200 | +0.18 | (+0.40%) | 76 | 3 467 |
| 29.05.2026 14:01:32 | 31 | 45.6200 | +0.18 | (+0.40%) | 3 | 137 |
| 29.05.2026 13:46:23 | 30 | 45.4400 | 0.00 | (0.00%) | 54 | 2 454 |
| 29.05.2026 13:46:23 | 29 | 45.4400 | 0.00 | (0.00%) | 15 | 682 |
| 29.05.2026 13:41:12 | 28 | 45.4600 | +0.02 | (+0.04%) | 50 | 2 273 |
| 29.05.2026 13:03:43 | 27 | 45.4400 | 0.00 | (0.00%) | 6 | 273 |
| 29.05.2026 12:14:51 | 26 | 45.4400 | 0.00 | (0.00%) | 1 | 45 |
| 29.05.2026 12:14:51 | 25 | 45.4400 | 0.00 | (0.00%) | 6 | 273 |
| 29.05.2026 11:55:51 | 24 | 45.4400 | 0.00 | (0.00%) | 1 | 45 |
| 29.05.2026 11:50:19 | 23 | 45.4400 | 0.00 | (0.00%) | 1 | 45 |
| 29.05.2026 11:49:37 | 22 | 45.4400 | 0.00 | (0.00%) | 1 | 45 |
| 29.05.2026 11:49:37 | 21 | 45.4400 | 0.00 | (0.00%) | 5 | 227 |
| 29.05.2026 11:35:55 | 20 | 45.2200 | -0.22 | (-0.48%) | 2 | 90 |
| 29.05.2026 11:34:59 | 19 | 44.8400 | -0.60 | (-1.32%) | 1 | 45 |
| 29.05.2026 11:34:59 | 18 | 44.8400 | -0.60 | (-1.32%) | 4 | 179 |
| 29.05.2026 11:34:22 | 17 | 45.1800 | -0.26 | (-0.57%) | 10 | 452 |
| 29.05.2026 11:23:08 | 16 | 45.1400 | -0.30 | (-0.66%) | 10 | 451 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 11:08:09 | 15 | 45.1400 | -0.30 | (-0.66%) | 1 | 45 |
| 29.05.2026 11:08:09 | 14 | 45.1400 | -0.30 | (-0.66%) | 9 | 406 |
| 29.05.2026 10:48:49 | 13 | 44.9000 | -0.54 | (-1.19%) | 54 | 2 425 |
| 29.05.2026 10:48:49 | 12 | 44.9000 | -0.54 | (-1.19%) | 6 | 269 |
| 29.05.2026 10:33:52 | 11 | 45.1400 | -0.30 | (-0.66%) | 18 | 813 |
| 29.05.2026 10:33:52 | 10 | 45.1400 | -0.30 | (-0.66%) | 153 | 6 906 |
| 29.05.2026 10:33:28 | 9 | 45.1400 | -0.30 | (-0.66%) | 1000 | 45 140 |
| 29.05.2026 10:31:52 | 8 | 45.2000 | -0.24 | (-0.53%) | 30 | 1 356 |
| 29.05.2026 10:29:12 | 7 | 45.1400 | -0.30 | (-0.66%) | 60 | 2 708 |
| 29.05.2026 10:29:12 | 6 | 45.1400 | -0.30 | (-0.66%) | 1000 | 45 140 |
| 29.05.2026 10:11:09 | 5 | 45.1400 | -0.30 | (-0.66%) | 1 | 45 |
| 29.05.2026 10:07:09 | 4 | 44.9000 | -0.54 | (-1.19%) | 1 | 45 |
| 29.05.2026 09:14:51 | 3 | 45.3600 | -0.08 | (-0.18%) | 10 | 454 |
| 29.05.2026 09:08:24 | 2 | 45.3600 | -0.08 | (-0.18%) | 1 | 45 |
| 29.05.2026 09:00:00 | 1 | 45.4400 | 0.00 | (0.00%) | 1 | 45 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 17:00:00 | 80 | 45.4400 | +0.60 | (+1.34%) | 11 | 500 |
| 28.05.2026 16:49:26 | 79 | 45.4200 | +0.58 | (+1.29%) | 95 | 4 315 |
| 28.05.2026 16:49:26 | 78 | 45.4200 | +0.58 | (+1.29%) | 29 | 1 317 |
| 28.05.2026 16:34:36 | 77 | 45.4200 | +0.58 | (+1.29%) | 4 | 182 |
| 28.05.2026 16:34:36 | 76 | 45.2800 | +0.44 | (+0.98%) | 2 | 91 |
| 28.05.2026 16:10:52 | 75 | 45.0200 | +0.18 | (+0.40%) | 30 | 1 351 |
| 28.05.2026 16:09:38 | 74 | 45.2800 | +0.44 | (+0.98%) | 1 | 45 |
| 28.05.2026 15:35:55 | 73 | 44.8200 | -0.02 | (-0.04%) | 1 | 45 |
| 28.05.2026 15:35:55 | 72 | 44.8200 | -0.02 | (-0.04%) | 31 | 1 389 |
| 28.05.2026 15:32:53 | 71 | 44.6000 | -0.24 | (-0.54%) | 61 | 2 721 |
| 28.05.2026 15:32:53 | 70 | 44.6000 | -0.24 | (-0.54%) | 34 | 1 516 |
| 28.05.2026 15:32:53 | 69 | 44.8400 | 0.00 | (0.00%) | 5 | 224 |
| 28.05.2026 15:07:47 | 68 | 44.6200 | -0.22 | (-0.49%) | 12 | 535 |
| 28.05.2026 15:07:47 | 67 | 44.8800 | +0.04 | (+0.09%) | 4 | 180 |
| 28.05.2026 14:56:31 | 66 | 44.9000 | +0.06 | (+0.13%) | 60 | 2 694 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 14:56:31 | 65 | 44.9000 | +0.06 | (+0.13%) | 14 | 629 |
| 28.05.2026 14:56:31 | 64 | 44.9000 | +0.06 | (+0.13%) | 6 | 269 |
| 28.05.2026 14:49:50 | 63 | 45.3600 | +0.52 | (+1.16%) | 2 | 91 |
| 28.05.2026 14:39:02 | 62 | 44.9000 | +0.06 | (+0.13%) | 4 | 180 |
| 28.05.2026 14:25:54 | 61 | 45.3200 | +0.48 | (+1.07%) | 1 | 45 |
| 28.05.2026 14:00:43 | 60 | 44.6400 | -0.20 | (-0.45%) | 138 | 6 160 |
| 28.05.2026 14:00:43 | 59 | 44.8000 | -0.04 | (-0.09%) | 44 | 1 971 |
| 28.05.2026 14:00:43 | 58 | 44.9000 | +0.06 | (+0.13%) | 18 | 808 |
| 28.05.2026 13:58:58 | 57 | 45.3400 | +0.50 | (+1.12%) | 1 | 45 |
| 28.05.2026 13:35:02 | 56 | 45.2600 | +0.42 | (+0.94%) | 28 | 1 267 |
| 28.05.2026 13:24:33 | 55 | 45.2600 | +0.42 | (+0.94%) | 1 | 45 |
| 28.05.2026 12:55:42 | 54 | 45.3800 | +0.54 | (+1.20%) | 1 | 45 |
| 28.05.2026 12:49:07 | 53 | 45.3800 | +0.54 | (+1.20%) | 5 | 227 |
| 28.05.2026 12:32:32 | 52 | 45.4400 | +0.60 | (+1.34%) | 323 | 14 677 |
| 28.05.2026 12:32:32 | 51 | 45.3800 | +0.54 | (+1.20%) | 50 | 2 269 |
| 28.05.2026 12:32:32 | 50 | 45.3400 | +0.50 | (+1.12%) | 50 | 2 267 |
| 28.05.2026 12:31:53 | 49 | 45.3000 | +0.46 | (+1.03%) | 67 | 3 035 |
| 28.05.2026 12:25:17 | 48 | 45.3000 | +0.46 | (+1.03%) | 50 | 2 265 |
| 28.05.2026 12:18:06 | 47 | 44.7200 | -0.12 | (-0.27%) | 43 | 1 923 |
| 28.05.2026 12:18:06 | 46 | 44.9000 | +0.06 | (+0.13%) | 10 | 449 |
| 28.05.2026 12:18:06 | 45 | 45.0000 | +0.16 | (+0.36%) | 11 | 495 |
| 28.05.2026 12:18:06 | 44 | 45.1000 | +0.26 | (+0.58%) | 250 | 11 275 |
| 28.05.2026 12:18:06 | 43 | 45.1200 | +0.28 | (+0.62%) | 13 | 587 |
| 28.05.2026 12:11:34 | 42 | 45.2800 | +0.44 | (+0.98%) | 45 | 2 038 |
| 28.05.2026 12:04:31 | 41 | 45.2800 | +0.44 | (+0.98%) | 2 | 91 |
| 28.05.2026 12:03:50 | 40 | 45.2800 | +0.44 | (+0.98%) | 2 | 91 |
| 28.05.2026 12:02:04 | 39 | 45.2800 | +0.44 | (+0.98%) | 1 | 45 |
| 28.05.2026 12:02:04 | 38 | 45.2400 | +0.40 | (+0.89%) | 4 | 181 |
| 28.05.2026 11:53:26 | 37 | 45.2400 | +0.40 | (+0.89%) | 1 | 45 |
| 28.05.2026 10:59:18 | 36 | 45.0000 | +0.16 | (+0.36%) | 16 | 720 |
| 28.05.2026 10:44:40 | 35 | 45.2400 | +0.40 | (+0.89%) | 5 | 226 |
| 28.05.2026 10:35:54 | 34 | 45.0000 | +0.16 | (+0.36%) | 35 | 1 575 |
| 28.05.2026 10:25:35 | 33 | 44.5600 | -0.28 | (-0.62%) | 73 | 3 253 |
| 28.05.2026 10:25:35 | 32 | 44.7400 | -0.10 | (-0.22%) | 30 | 1 342 |
| 28.05.2026 10:25:35 | 31 | 44.8200 | -0.02 | (-0.04%) | 22 | 986 |
| 28.05.2026 09:52:12 | 30 | 45.1000 | +0.26 | (+0.58%) | 330 | 14 883 |
| 28.05.2026 09:49:43 | 29 | 45.1600 | +0.32 | (+0.71%) | 1 | 45 |
| 28.05.2026 09:49:43 | 28 | 45.1600 | +0.32 | (+0.71%) | 6 | 271 |
| 28.05.2026 09:38:02 | 27 | 44.7200 | -0.12 | (-0.27%) | 1 | 45 |
| 28.05.2026 09:38:02 | 26 | 44.7200 | -0.12 | (-0.27%) | 3 | 134 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 37 824 676 602 |
| Enterprise Value: | 54 639 722 502 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
