Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
50.90+0.94(+1.88%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.07.2026 16:49:41 | 96 | 50.9000 | +0.94 | (+1.88%) | 25 | 1 273 |
| 14.07.2026 16:49:41 | 95 | 50.9000 | +0.94 | (+1.88%) | 16 | 814 |
| 14.07.2026 16:49:41 | 94 | 50.9000 | +0.94 | (+1.88%) | 6 | 305 |
| 14.07.2026 16:49:41 | 93 | 50.9000 | +0.94 | (+1.88%) | 17 | 865 |
| 14.07.2026 16:49:41 | 92 | 50.9000 | +0.94 | (+1.88%) | 76 | 3 868 |
| 14.07.2026 16:48:45 | 91 | 50.8500 | +0.89 | (+1.78%) | 100 | 5 085 |
| 14.07.2026 16:38:06 | 90 | 50.9000 | +0.94 | (+1.88%) | 1 | 51 |
| 14.07.2026 16:38:00 | 89 | 50.9000 | +0.94 | (+1.88%) | 1 | 51 |
| 14.07.2026 16:35:47 | 88 | 50.5500 | +0.59 | (+1.18%) | 102 | 5 156 |
| 14.07.2026 16:28:59 | 87 | 50.9000 | +0.94 | (+1.88%) | 40 | 2 036 |
| 14.07.2026 16:25:40 | 86 | 50.8000 | +0.84 | (+1.68%) | 82 | 4 166 |
| 14.07.2026 16:12:11 | 85 | 50.6500 | +0.69 | (+1.38%) | 839 | 42 495 |
| 14.07.2026 15:37:08 | 84 | 50.4500 | +0.49 | (+0.98%) | 130 | 6 559 |
| 14.07.2026 15:37:08 | 83 | 50.5000 | +0.54 | (+1.08%) | 836 | 42 218 |
| 14.07.2026 15:37:08 | 82 | 50.5000 | +0.54 | (+1.08%) | 20 | 1 010 |
| 14.07.2026 15:34:36 | 81 | 50.4500 | +0.49 | (+0.98%) | 854 | 43 084 |
| 14.07.2026 15:20:25 | 80 | 50.3500 | +0.39 | (+0.78%) | 5 | 252 |
| 14.07.2026 14:45:06 | 79 | 50.8000 | +0.84 | (+1.68%) | 1 | 51 |
| 14.07.2026 14:45:06 | 78 | 50.8000 | +0.84 | (+1.68%) | 17 | 864 |
| 14.07.2026 14:33:51 | 77 | 50.0500 | +0.09 | (+0.18%) | 30 | 1 502 |
| 14.07.2026 14:02:01 | 76 | 50.6000 | +0.64 | (+1.28%) | 1 | 51 |
| 14.07.2026 14:01:59 | 75 | 49.7400 | -0.22 | (-0.44%) | 3 | 149 |
| 14.07.2026 13:50:32 | 74 | 49.8200 | -0.14 | (-0.28%) | 117 | 5 829 |
| 14.07.2026 13:50:32 | 73 | 50.1000 | +0.14 | (+0.28%) | 6 | 301 |
| 14.07.2026 13:38:29 | 72 | 50.1000 | +0.14 | (+0.28%) | 4 | 200 |
| 14.07.2026 13:37:56 | 71 | 50.6000 | +0.64 | (+1.28%) | 40 | 2 024 |
| 14.07.2026 12:53:59 | 70 | 50.0000 | +0.04 | (+0.08%) | 23 | 1 150 |
| 14.07.2026 12:53:59 | 69 | 50.0000 | +0.04 | (+0.08%) | 12 | 600 |
| 14.07.2026 12:53:59 | 68 | 50.0000 | +0.04 | (+0.08%) | 20 | 1 000 |
| 14.07.2026 12:41:30 | 67 | 49.8400 | -0.12 | (-0.24%) | 1 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 12:20:52 | 66 | 50.5000 | +0.54 | (+1.08%) | 8 | 404 |
| 14.07.2026 12:20:52 | 65 | 50.5000 | +0.54 | (+1.08%) | 12 | 606 |
| 14.07.2026 12:20:52 | 64 | 50.5000 | +0.54 | (+1.08%) | 197 | 9 949 |
| 14.07.2026 12:08:40 | 63 | 50.9000 | +0.94 | (+1.88%) | 6 | 305 |
| 14.07.2026 12:07:30 | 62 | 50.9000 | +0.94 | (+1.88%) | 7 | 356 |
| 14.07.2026 12:07:30 | 61 | 50.9000 | +0.94 | (+1.88%) | 8 | 407 |
| 14.07.2026 12:07:30 | 60 | 50.9000 | +0.94 | (+1.88%) | 12 | 611 |
| 14.07.2026 12:07:30 | 59 | 50.9000 | +0.94 | (+1.88%) | 22 | 1 120 |
| 14.07.2026 12:07:30 | 58 | 50.9000 | +0.94 | (+1.88%) | 1 | 51 |
| 14.07.2026 12:07:30 | 57 | 50.9000 | +0.94 | (+1.88%) | 10 | 509 |
| 14.07.2026 11:55:00 | 56 | 50.9000 | +0.94 | (+1.88%) | 2 | 102 |
| 14.07.2026 11:45:15 | 55 | 50.9000 | +0.94 | (+1.88%) | 1 | 51 |
| 14.07.2026 11:29:32 | 54 | 50.9000 | +0.94 | (+1.88%) | 3 | 153 |
| 14.07.2026 11:26:35 | 53 | 50.2500 | +0.29 | (+0.58%) | 3 | 151 |
| 14.07.2026 11:26:35 | 52 | 50.6000 | +0.64 | (+1.28%) | 13 | 658 |
| 14.07.2026 11:24:36 | 51 | 50.6000 | +0.64 | (+1.28%) | 1 | 51 |
| 14.07.2026 11:24:36 | 50 | 50.6000 | +0.64 | (+1.28%) | 25 | 1 265 |
| 14.07.2026 11:12:50 | 49 | 50.6000 | +0.64 | (+1.28%) | 113 | 5 718 |
| 14.07.2026 11:12:17 | 48 | 50.5000 | +0.54 | (+1.08%) | 13 | 657 |
| 14.07.2026 11:11:37 | 47 | 50.5000 | +0.54 | (+1.08%) | 1 | 51 |
| 14.07.2026 11:10:14 | 46 | 50.5000 | +0.54 | (+1.08%) | 1 | 51 |
| 14.07.2026 11:07:54 | 45 | 50.2500 | +0.29 | (+0.58%) | 7 | 352 |
| 14.07.2026 11:03:38 | 44 | 50.1500 | +0.19 | (+0.38%) | 5 | 251 |
| 14.07.2026 11:01:58 | 43 | 50.1500 | +0.19 | (+0.38%) | 1 | 50 |
| 14.07.2026 10:44:42 | 42 | 50.5000 | +0.54 | (+1.08%) | 1 | 51 |
| 14.07.2026 10:27:24 | 41 | 50.1000 | +0.14 | (+0.28%) | 49945 | 2 502 245 |
| 14.07.2026 10:26:57 | 40 | 50.2000 | +0.24 | (+0.48%) | 55 | 2 761 |
| 14.07.2026 10:18:58 | 39 | 50.4000 | +0.44 | (+0.88%) | 1 | 50 |
| 14.07.2026 10:16:06 | 38 | 50.0000 | +0.04 | (+0.08%) | 15 | 750 |
| 14.07.2026 10:16:06 | 37 | 50.0000 | +0.04 | (+0.08%) | 985 | 49 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 10:16:06 | 36 | 50.0000 | +0.04 | (+0.08%) | 15 | 750 |
| 14.07.2026 09:57:08 | 35 | 49.7000 | -0.26 | (-0.52%) | 1 | 50 |
| 14.07.2026 09:57:08 | 34 | 49.7000 | -0.26 | (-0.52%) | 2 | 99 |
| 14.07.2026 09:35:23 | 33 | 49.3000 | -0.66 | (-1.32%) | 14 | 690 |
| 14.07.2026 09:34:33 | 32 | 49.3000 | -0.66 | (-1.32%) | 10 | 493 |
| 14.07.2026 09:34:26 | 31 | 49.3000 | -0.66 | (-1.32%) | 10 | 493 |
| 14.07.2026 09:13:43 | 30 | 49.8600 | -0.10 | (-0.20%) | 180 | 8 975 |
| 14.07.2026 09:13:43 | 29 | 49.4000 | -0.56 | (-1.12%) | 22 | 1 087 |
| 14.07.2026 09:10:37 | 28 | 49.4000 | -0.56 | (-1.12%) | 1 | 49 |
| 14.07.2026 09:07:26 | 27 | 49.4000 | -0.56 | (-1.12%) | 1 | 49 |
| 14.07.2026 09:07:01 | 26 | 49.4000 | -0.56 | (-1.12%) | 2 | 99 |
| 14.07.2026 09:03:21 | 25 | 49.4000 | -0.56 | (-1.12%) | 4 | 198 |
| 14.07.2026 09:02:57 | 24 | 49.3800 | -0.58 | (-1.16%) | 4 | 198 |
| 14.07.2026 09:02:49 | 23 | 49.3800 | -0.58 | (-1.16%) | 1 | 49 |
| 14.07.2026 09:02:01 | 22 | 49.4800 | -0.48 | (-0.96%) | 12 | 594 |
| 14.07.2026 09:02:00 | 21 | 49.2400 | -0.72 | (-1.44%) | 11 | 542 |
| 14.07.2026 09:02:00 | 20 | 49.2400 | -0.72 | (-1.44%) | 8 | 394 |
| 14.07.2026 09:02:00 | 19 | 49.5000 | -0.46 | (-0.92%) | 2 | 99 |
| 14.07.2026 09:02:00 | 18 | 49.5000 | -0.46 | (-0.92%) | 1 | 50 |
| 14.07.2026 09:02:00 | 17 | 49.5000 | -0.46 | (-0.92%) | 1 | 50 |
| 14.07.2026 09:02:00 | 16 | 49.5000 | -0.46 | (-0.92%) | 12 | 594 |
| 14.07.2026 09:02:00 | 15 | 49.5400 | -0.42 | (-0.84%) | 2 | 99 |
| 14.07.2026 09:01:05 | 14 | 49.6400 | -0.32 | (-0.64%) | 387 | 19 211 |
| 14.07.2026 09:01:05 | 13 | 49.6800 | -0.28 | (-0.56%) | 10 | 497 |
| 14.07.2026 09:01:05 | 12 | 49.6800 | -0.28 | (-0.56%) | 3 | 149 |
| 14.07.2026 09:01:05 | 11 | 49.9600 | 0.00 | (0.00%) | 100 | 4 996 |
| 14.07.2026 09:01:05 | 10 | 49.9600 | 0.00 | (0.00%) | 500 | 24 980 |
| 14.07.2026 09:00:00 | 9 | 50.5000 | +0.54 | (+1.08%) | 1 | 51 |
| 14.07.2026 09:00:00 | 8 | 50.5000 | +0.54 | (+1.08%) | 3 | 152 |
| 14.07.2026 09:00:00 | 7 | 50.5000 | +0.54 | (+1.08%) | 10 | 505 |
| 14.07.2026 09:00:00 | 6 | 50.5000 | +0.54 | (+1.08%) | 7 | 354 |
| 14.07.2026 09:00:00 | 5 | 50.5000 | +0.54 | (+1.08%) | 4 | 202 |
| 14.07.2026 09:00:00 | 4 | 50.5000 | +0.54 | (+1.08%) | 4 | 202 |
| 14.07.2026 09:00:00 | 3 | 50.5000 | +0.54 | (+1.08%) | 49 | 2 475 |
| 14.07.2026 09:00:00 | 2 | 50.5000 | +0.54 | (+1.08%) | 22 | 1 111 |
| 14.07.2026 09:00:00 | 1 | 50.5000 | +0.54 | (+1.08%) | 1 | 51 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:49:43 | 82 | 49.9600 | +0.72 | (+1.46%) | 2 | 100 |
| 13.07.2026 16:47:15 | 81 | 49.9400 | +0.70 | (+1.42%) | 2 | 100 |
| 13.07.2026 16:21:21 | 80 | 49.6800 | +0.44 | (+0.89%) | 1 | 50 |
| 13.07.2026 16:16:02 | 79 | 49.9200 | +0.68 | (+1.38%) | 8 | 399 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 41 708 753 013 |
| Enterprise Value: | 58 523 798 913 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
