Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
33.00-0.32(-0.96%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:54:25 | 5 | 33.0000 | -0.32 | (-0.96%) | 50 | 1 650 |
09:35:39 | 4 | 33.0000 | -0.32 | (-0.96%) | 13 | 429 |
09:35:39 | 3 | 33.0000 | -0.32 | (-0.96%) | 21 | 693 |
09:29:27 | 2 | 33.0000 | -0.32 | (-0.96%) | 1 | 33 |
09:00:00 | 1 | 33.0000 | -0.32 | (-0.96%) | 5 | 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 36 | 33.3200 | +1.08 | (+3.35%) | 1 | 33 |
24.04.2024 16:39:41 | 35 | 33.0000 | +0.76 | (+2.36%) | 9 | 297 |
24.04.2024 16:39:41 | 34 | 33.0000 | +0.76 | (+2.36%) | 20 | 660 |
24.04.2024 16:39:41 | 33 | 33.0000 | +0.76 | (+2.36%) | 38 | 1 254 |
24.04.2024 16:39:41 | 32 | 32.9800 | +0.74 | (+2.30%) | 91 | 3 001 |
24.04.2024 16:30:38 | 31 | 32.9600 | +0.72 | (+2.23%) | 300 | 9 888 |
24.04.2024 16:30:27 | 30 | 32.9200 | +0.68 | (+2.11%) | 74 | 2 436 |
24.04.2024 16:30:27 | 29 | 32.9200 | +0.68 | (+2.11%) | 45 | 1 481 |
24.04.2024 16:03:47 | 28 | 32.9000 | +0.66 | (+2.05%) | 170 | 5 593 |
24.04.2024 16:03:41 | 27 | 32.9000 | +0.66 | (+2.05%) | 160 | 5 264 |
24.04.2024 16:03:41 | 26 | 32.9000 | +0.66 | (+2.05%) | 103 | 3 389 |
24.04.2024 15:32:11 | 25 | 32.8800 | +0.64 | (+1.99%) | 10 | 329 |
24.04.2024 15:29:19 | 24 | 32.8600 | +0.62 | (+1.92%) | 50 | 1 643 |
24.04.2024 15:05:40 | 23 | 32.8800 | +0.64 | (+1.99%) | 88 | 2 893 |
24.04.2024 15:05:40 | 22 | 32.8800 | +0.64 | (+1.99%) | 88 | 2 893 |
24.04.2024 14:41:41 | 21 | 32.8000 | +0.56 | (+1.74%) | 62 | 2 034 |
24.04.2024 14:29:15 | 20 | 32.7800 | +0.54 | (+1.67%) | 156 | 5 114 |
24.04.2024 13:15:35 | 19 | 32.8600 | +0.62 | (+1.92%) | 60 | 1 972 |
24.04.2024 12:04:27 | 18 | 32.8800 | +0.64 | (+1.99%) | 130 | 4 274 |
24.04.2024 12:04:15 | 17 | 32.6800 | +0.44 | (+1.36%) | 20 | 654 |
24.04.2024 11:29:07 | 16 | 32.4800 | +0.24 | (+0.74%) | 6 | 195 |
24.04.2024 11:05:02 | 15 | 32.8800 | +0.64 | (+1.99%) | 20 | 658 |
24.04.2024 10:51:14 | 14 | 32.4200 | +0.18 | (+0.56%) | 44 | 1 426 |
24.04.2024 10:44:48 | 13 | 32.9000 | +0.66 | (+2.05%) | 254 | 8 357 |
24.04.2024 10:44:48 | 12 | 32.8800 | +0.64 | (+1.99%) | 50 | 1 644 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 10:40:34 | 11 | 32.7200 | +0.48 | (+1.49%) | 150 | 4 908 |
24.04.2024 10:40:22 | 10 | 32.6200 | +0.38 | (+1.18%) | 62 | 2 022 |
24.04.2024 10:40:22 | 9 | 32.5800 | +0.34 | (+1.05%) | 100 | 3 258 |
24.04.2024 10:27:17 | 8 | 32.5800 | +0.34 | (+1.05%) | 1 | 33 |
24.04.2024 10:16:46 | 7 | 32.5800 | +0.34 | (+1.05%) | 10 | 326 |
24.04.2024 10:16:32 | 6 | 32.5800 | +0.34 | (+1.05%) | 1 | 33 |
24.04.2024 09:28:33 | 5 | 32.6000 | +0.36 | (+1.12%) | 1 | 33 |
24.04.2024 09:27:46 | 4 | 32.8800 | +0.64 | (+1.99%) | 9 | 296 |
24.04.2024 09:12:43 | 3 | 32.5200 | +0.28 | (+0.87%) | 90 | 2 927 |
24.04.2024 09:09:50 | 2 | 32.8800 | +0.64 | (+1.99%) | 100 | 3 288 |
24.04.2024 09:00:00 | 1 | 32.8000 | +0.56 | (+1.74%) | 50 | 1 640 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 43 | 32.2400 | -0.40 | (-1.23%) | 1 | 32 |
23.04.2024 16:49:15 | 42 | 32.4800 | -0.16 | (-0.49%) | 3 | 97 |
23.04.2024 16:42:29 | 41 | 32.9000 | +0.26 | (+0.80%) | 10 | 329 |
23.04.2024 15:30:47 | 40 | 32.4000 | -0.24 | (-0.74%) | 100 | 3 240 |
23.04.2024 15:02:38 | 39 | 32.4600 | -0.18 | (-0.55%) | 60 | 1 948 |
23.04.2024 14:57:04 | 38 | 32.4200 | -0.22 | (-0.67%) | 35 | 1 135 |
23.04.2024 13:51:31 | 37 | 32.4200 | -0.22 | (-0.67%) | 40 | 1 297 |
23.04.2024 13:50:37 | 36 | 32.4400 | -0.20 | (-0.61%) | 50 | 1 622 |
23.04.2024 13:34:40 | 35 | 32.4200 | -0.22 | (-0.67%) | 50 | 1 621 |
23.04.2024 13:20:41 | 34 | 32.4200 | -0.22 | (-0.67%) | 10 | 324 |
23.04.2024 12:44:23 | 33 | 32.9000 | +0.26 | (+0.80%) | 1 | 33 |
23.04.2024 12:36:45 | 32 | 32.9000 | +0.26 | (+0.80%) | 15 | 494 |
23.04.2024 12:16:09 | 31 | 32.5600 | -0.08 | (-0.25%) | 1 | 33 |
23.04.2024 12:15:11 | 30 | 32.6000 | -0.04 | (-0.12%) | 20 | 652 |
23.04.2024 11:59:20 | 29 | 32.4200 | -0.22 | (-0.67%) | 10 | 324 |
23.04.2024 11:58:58 | 28 | 32.4200 | -0.22 | (-0.67%) | 190 | 6 160 |
23.04.2024 11:58:47 | 27 | 32.8800 | +0.24 | (+0.74%) | 15 | 493 |
23.04.2024 11:52:24 | 26 | 32.4000 | -0.24 | (-0.74%) | 135 | 4 374 |
23.04.2024 11:51:32 | 25 | 32.2000 | -0.44 | (-1.35%) | 135 | 4 347 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 11:51:32 | 24 | 32.2000 | -0.44 | (-1.35%) | 30 | 966 |
23.04.2024 11:51:32 | 23 | 32.2400 | -0.40 | (-1.23%) | 24 | 774 |
23.04.2024 11:51:32 | 22 | 32.2400 | -0.40 | (-1.23%) | 5 | 161 |
23.04.2024 11:51:32 | 21 | 32.3600 | -0.28 | (-0.86%) | 1 | 32 |
23.04.2024 11:51:32 | 20 | 32.4000 | -0.24 | (-0.74%) | 1 | 32 |
23.04.2024 11:51:32 | 19 | 32.4400 | -0.20 | (-0.61%) | 100 | 3 244 |
23.04.2024 11:51:32 | 18 | 32.4400 | -0.20 | (-0.61%) | 60 | 1 946 |
23.04.2024 11:21:01 | 17 | 32.9600 | +0.32 | (+0.98%) | 4 | 132 |
23.04.2024 11:07:33 | 16 | 32.5800 | -0.06 | (-0.18%) | 40 | 1 303 |
23.04.2024 11:06:50 | 15 | 32.6000 | -0.04 | (-0.12%) | 30 | 978 |
23.04.2024 11:06:31 | 14 | 32.6200 | -0.02 | (-0.06%) | 50 | 1 631 |
23.04.2024 11:05:18 | 13 | 32.6400 | 0.00 | (0.00%) | 78 | 2 546 |
23.04.2024 11:05:18 | 12 | 32.6400 | 0.00 | (0.00%) | 78 | 2 546 |
23.04.2024 10:45:01 | 11 | 32.9600 | +0.32 | (+0.98%) | 5 | 165 |
23.04.2024 10:09:49 | 10 | 32.9400 | +0.30 | (+0.92%) | 4 | 132 |
23.04.2024 09:31:53 | 9 | 32.6400 | 0.00 | (0.00%) | 39 | 1 273 |
23.04.2024 09:31:53 | 8 | 32.6400 | 0.00 | (0.00%) | 49 | 1 599 |
23.04.2024 09:31:53 | 7 | 32.6400 | 0.00 | (0.00%) | 831 | 27 124 |
23.04.2024 09:31:53 | 6 | 32.6400 | 0.00 | (0.00%) | 43 | 1 404 |
23.04.2024 09:31:53 | 5 | 32.6400 | 0.00 | (0.00%) | 77 | 2 513 |
23.04.2024 09:31:53 | 4 | 32.6400 | 0.00 | (0.00%) | 49 | 1 599 |
23.04.2024 09:00:00 | 3 | 32.9800 | +0.34 | (+1.04%) | 1 | 33 |
23.04.2024 09:00:00 | 2 | 32.9800 | +0.34 | (+1.04%) | 19 | 627 |
23.04.2024 09:00:00 | 1 | 32.9800 | +0.34 | (+1.04%) | 20 | 660 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 40 | 32.6400 | +0.08 | (+0.25%) | 1 | 33 |
22.04.2024 16:29:16 | 39 | 32.6400 | +0.08 | (+0.25%) | 200 | 6 528 |
22.04.2024 16:23:05 | 38 | 32.6400 | +0.08 | (+0.25%) | 160 | 5 222 |
22.04.2024 16:18:31 | 37 | 32.6600 | +0.10 | (+0.31%) | 50 | 1 633 |
22.04.2024 16:17:22 | 36 | 32.7000 | +0.14 | (+0.43%) | 3 | 98 |
22.04.2024 15:56:15 | 35 | 32.9400 | +0.38 | (+1.17%) | 3 | 99 |
22.04.2024 15:44:13 | 34 | 32.6600 | +0.10 | (+0.31%) | 150 | 4 899 |
22.04.2024 15:19:46 | 33 | 32.6600 | +0.10 | (+0.31%) | 130 | 4 246 |
22.04.2024 15:19:43 | 32 | 32.6600 | +0.10 | (+0.31%) | 61 | 1 992 |
22.04.2024 15:19:43 | 31 | 32.6600 | +0.10 | (+0.31%) | 30 | 980 |
22.04.2024 13:42:51 | 30 | 32.9800 | +0.42 | (+1.29%) | 2 | 66 |
22.04.2024 13:37:50 | 29 | 32.7000 | +0.14 | (+0.43%) | 1 | 33 |
22.04.2024 13:27:16 | 28 | 32.7200 | +0.16 | (+0.49%) | 226 | 7 395 |
22.04.2024 13:27:16 | 27 | 32.7200 | +0.16 | (+0.49%) | 501 | 16 393 |
22.04.2024 13:25:47 | 26 | 32.7600 | +0.20 | (+0.61%) | 120 | 3 931 |
22.04.2024 13:23:54 | 25 | 32.9800 | +0.42 | (+1.29%) | 144 | 4 749 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | HU0000153937 |
---|---|
Liczba akcji: | 819 425 403 |
Kapitalizacja: | 27 041 038 299 |
Enterprise Value: | 37 251 596 499 |
Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
---|---|
Adres: | Oktober Huszonharmadika 18, 1117, Budapest, HUNGARY |
CEO: | Zsolt Hernádi |
Telefon: | +36 (1) 209 00 00 |
WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus