Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
48.24+0.94(+1.99%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:46:37 | 38 | 48.2400 | +0.94 | (+1.99%) | 30 | 1 447 |
| 30.04.2026 16:46:32 | 37 | 48.2400 | +0.94 | (+1.99%) | 30 | 1 447 |
| 30.04.2026 16:41:54 | 36 | 48.5600 | +1.26 | (+2.66%) | 120 | 5 827 |
| 30.04.2026 16:32:12 | 35 | 48.5200 | +1.22 | (+2.58%) | 1 | 49 |
| 30.04.2026 15:59:35 | 34 | 48.6800 | +1.38 | (+2.92%) | 3 | 146 |
| 30.04.2026 15:34:12 | 33 | 48.7400 | +1.44 | (+3.04%) | 25 | 1 219 |
| 30.04.2026 14:51:22 | 32 | 48.5400 | +1.24 | (+2.62%) | 5 | 243 |
| 30.04.2026 14:51:14 | 31 | 48.3000 | +1.00 | (+2.11%) | 5 | 242 |
| 30.04.2026 14:47:38 | 30 | 48.5600 | +1.26 | (+2.66%) | 1 | 49 |
| 30.04.2026 14:47:38 | 29 | 48.5600 | +1.26 | (+2.66%) | 20 | 971 |
| 30.04.2026 14:20:24 | 28 | 48.4200 | +1.12 | (+2.37%) | 10 | 484 |
| 30.04.2026 14:11:03 | 27 | 48.7800 | +1.48 | (+3.13%) | 16 | 780 |
| 30.04.2026 14:07:28 | 26 | 48.7800 | +1.48 | (+3.13%) | 8 | 390 |
| 30.04.2026 14:02:05 | 25 | 48.7600 | +1.46 | (+3.09%) | 94 | 4 583 |
| 30.04.2026 13:59:01 | 24 | 48.7600 | +1.46 | (+3.09%) | 1 | 49 |
| 30.04.2026 13:27:56 | 23 | 48.6000 | +1.30 | (+2.75%) | 153 | 7 436 |
| 30.04.2026 13:19:20 | 22 | 48.3200 | +1.02 | (+2.16%) | 38 | 1 836 |
| 30.04.2026 13:12:26 | 21 | 48.2800 | +0.98 | (+2.07%) | 4 | 193 |
| 30.04.2026 12:21:03 | 20 | 48.6600 | +1.36 | (+2.88%) | 66 | 3 212 |
| 30.04.2026 12:21:03 | 19 | 48.6600 | +1.36 | (+2.88%) | 70 | 3 406 |
| 30.04.2026 11:57:35 | 18 | 48.4800 | +1.18 | (+2.49%) | 14 | 679 |
| 30.04.2026 11:55:26 | 17 | 48.4800 | +1.18 | (+2.49%) | 50 | 2 424 |
| 30.04.2026 11:37:41 | 16 | 48.1000 | +0.80 | (+1.69%) | 50 | 2 405 |
| 30.04.2026 11:00:02 | 15 | 47.8000 | +0.50 | (+1.06%) | 200 | 9 560 |
| 30.04.2026 10:57:13 | 14 | 47.8000 | +0.50 | (+1.06%) | 20 | 956 |
| 30.04.2026 10:33:30 | 13 | 48.1000 | +0.80 | (+1.69%) | 50 | 2 405 |
| 30.04.2026 10:04:18 | 12 | 47.6000 | +0.30 | (+0.63%) | 2 | 95 |
| 30.04.2026 10:04:18 | 11 | 47.6000 | +0.30 | (+0.63%) | 3 | 143 |
| 30.04.2026 09:54:54 | 10 | 47.4000 | +0.10 | (+0.21%) | 101 | 4 787 |
| 30.04.2026 09:54:54 | 9 | 47.4000 | +0.10 | (+0.21%) | 199 | 9 433 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 09:48:25 | 8 | 47.3800 | +0.08 | (+0.17%) | 38 | 1 800 |
| 30.04.2026 09:39:52 | 7 | 47.4000 | +0.10 | (+0.21%) | 1 | 47 |
| 30.04.2026 09:07:43 | 6 | 47.4400 | +0.14 | (+0.30%) | 50 | 2 372 |
| 30.04.2026 09:03:54 | 5 | 47.3800 | +0.08 | (+0.17%) | 94 | 4 454 |
| 30.04.2026 09:03:08 | 4 | 47.4000 | +0.10 | (+0.21%) | 29 | 1 375 |
| 30.04.2026 09:00:00 | 3 | 47.4000 | +0.10 | (+0.21%) | 11 | 521 |
| 30.04.2026 09:00:00 | 2 | 47.4000 | +0.10 | (+0.21%) | 3 | 142 |
| 30.04.2026 09:00:00 | 1 | 47.4000 | +0.10 | (+0.21%) | 3 | 142 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:47:31 | 72 | 47.3000 | -0.22 | (-0.46%) | 154 | 7 284 |
| 29.04.2026 16:42:22 | 71 | 47.0200 | -0.50 | (-1.05%) | 100 | 4 702 |
| 29.04.2026 16:40:48 | 70 | 47.0200 | -0.50 | (-1.05%) | 9 | 423 |
| 29.04.2026 16:40:15 | 69 | 46.9600 | -0.56 | (-1.18%) | 210 | 9 862 |
| 29.04.2026 16:40:11 | 68 | 46.9400 | -0.58 | (-1.22%) | 91 | 4 272 |
| 29.04.2026 16:32:58 | 67 | 46.9800 | -0.54 | (-1.14%) | 36 | 1 691 |
| 29.04.2026 16:23:44 | 66 | 46.9000 | -0.62 | (-1.30%) | 43 | 2 017 |
| 29.04.2026 16:19:35 | 65 | 46.8200 | -0.70 | (-1.47%) | 1 | 47 |
| 29.04.2026 15:54:56 | 64 | 47.0800 | -0.44 | (-0.93%) | 29 | 1 365 |
| 29.04.2026 15:33:36 | 63 | 46.8000 | -0.72 | (-1.52%) | 2 | 94 |
| 29.04.2026 15:12:11 | 62 | 47.0000 | -0.52 | (-1.09%) | 22 | 1 034 |
| 29.04.2026 14:51:47 | 61 | 47.2000 | -0.32 | (-0.67%) | 60 | 2 832 |
| 29.04.2026 14:36:15 | 60 | 46.8000 | -0.72 | (-1.52%) | 2 | 94 |
| 29.04.2026 14:31:13 | 59 | 46.7600 | -0.76 | (-1.60%) | 100 | 4 676 |
| 29.04.2026 14:19:16 | 58 | 47.0000 | -0.52 | (-1.09%) | 388 | 18 236 |
| 29.04.2026 14:17:52 | 57 | 47.0000 | -0.52 | (-1.09%) | 400 | 18 800 |
| 29.04.2026 14:12:00 | 56 | 46.8000 | -0.72 | (-1.52%) | 30 | 1 404 |
| 29.04.2026 13:27:21 | 55 | 47.0000 | -0.52 | (-1.09%) | 88 | 4 136 |
| 29.04.2026 13:26:08 | 54 | 47.0000 | -0.52 | (-1.09%) | 25 | 1 175 |
| 29.04.2026 13:23:05 | 53 | 47.0000 | -0.52 | (-1.09%) | 99 | 4 653 |
| 29.04.2026 13:23:05 | 52 | 47.0000 | -0.52 | (-1.09%) | 11 | 517 |
| 29.04.2026 13:08:11 | 51 | 46.7200 | -0.80 | (-1.68%) | 50 | 2 336 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 12:51:31 | 50 | 46.7000 | -0.82 | (-1.73%) | 11 | 514 |
| 29.04.2026 12:40:51 | 49 | 46.7200 | -0.80 | (-1.68%) | 54 | 2 523 |
| 29.04.2026 12:35:25 | 48 | 46.7200 | -0.80 | (-1.68%) | 2 | 93 |
| 29.04.2026 12:15:57 | 47 | 46.7000 | -0.82 | (-1.73%) | 400 | 18 680 |
| 29.04.2026 12:14:23 | 46 | 46.6400 | -0.88 | (-1.85%) | 6 | 280 |
| 29.04.2026 11:46:50 | 45 | 46.5000 | -1.02 | (-2.15%) | 6 | 279 |
| 29.04.2026 11:46:50 | 44 | 46.7000 | -0.82 | (-1.73%) | 22 | 1 027 |
| 29.04.2026 11:46:13 | 43 | 46.9000 | -0.62 | (-1.30%) | 2 | 94 |
| 29.04.2026 11:46:13 | 42 | 47.0000 | -0.52 | (-1.09%) | 70 | 3 290 |
| 29.04.2026 11:25:24 | 41 | 47.6600 | +0.14 | (+0.29%) | 5 | 238 |
| 29.04.2026 11:25:24 | 40 | 47.5600 | +0.04 | (+0.08%) | 310 | 14 744 |
| 29.04.2026 11:21:53 | 39 | 47.5600 | +0.04 | (+0.08%) | 10 | 476 |
| 29.04.2026 11:11:49 | 38 | 47.0000 | -0.52 | (-1.09%) | 90 | 4 230 |
| 29.04.2026 10:48:07 | 37 | 47.0000 | -0.52 | (-1.09%) | 569 | 26 743 |
| 29.04.2026 10:47:50 | 36 | 47.0000 | -0.52 | (-1.09%) | 120 | 5 640 |
| 29.04.2026 10:47:47 | 35 | 47.0000 | -0.52 | (-1.09%) | 311 | 14 617 |
| 29.04.2026 10:28:48 | 34 | 47.1800 | -0.34 | (-0.72%) | 3 | 142 |
| 29.04.2026 10:23:04 | 33 | 47.0000 | -0.52 | (-1.09%) | 21 | 987 |
| 29.04.2026 10:23:04 | 32 | 47.0000 | -0.52 | (-1.09%) | 1 | 47 |
| 29.04.2026 10:23:04 | 31 | 47.0000 | -0.52 | (-1.09%) | 482 | 22 654 |
| 29.04.2026 10:23:04 | 30 | 47.0400 | -0.48 | (-1.01%) | 90 | 4 234 |
| 29.04.2026 10:22:37 | 29 | 47.0200 | -0.50 | (-1.05%) | 203 | 9 545 |
| 29.04.2026 10:22:37 | 28 | 47.0600 | -0.46 | (-0.97%) | 100 | 4 706 |
| 29.04.2026 10:22:17 | 27 | 47.1000 | -0.42 | (-0.88%) | 31 | 1 460 |
| 29.04.2026 10:22:17 | 26 | 47.1000 | -0.42 | (-0.88%) | 69 | 3 250 |
| 29.04.2026 10:21:23 | 25 | 47.0800 | -0.44 | (-0.93%) | 100 | 4 708 |
| 29.04.2026 10:18:43 | 24 | 47.1200 | -0.40 | (-0.84%) | 90 | 4 241 |
| 29.04.2026 09:57:30 | 23 | 47.0200 | -0.50 | (-1.05%) | 117 | 5 501 |
| 29.04.2026 09:48:12 | 22 | 47.0400 | -0.48 | (-1.01%) | 78 | 3 669 |
| 29.04.2026 09:48:12 | 21 | 47.0400 | -0.48 | (-1.01%) | 111 | 5 221 |
| 29.04.2026 09:48:12 | 20 | 47.0400 | -0.48 | (-1.01%) | 1000 | 47 040 |
| 29.04.2026 09:48:11 | 19 | 47.0400 | -0.48 | (-1.01%) | 91 | 4 281 |
| 29.04.2026 09:40:56 | 18 | 47.0400 | -0.48 | (-1.01%) | 66 | 3 105 |
| 29.04.2026 09:36:42 | 17 | 47.5000 | -0.02 | (-0.04%) | 23 | 1 093 |
| 29.04.2026 09:35:01 | 16 | 47.0400 | -0.48 | (-1.01%) | 3 | 141 |
| 29.04.2026 09:13:52 | 15 | 47.7800 | +0.26 | (+0.55%) | 2 | 96 |
| 29.04.2026 09:13:11 | 14 | 47.8000 | +0.28 | (+0.59%) | 1 | 48 |
| 29.04.2026 09:07:18 | 13 | 47.0200 | -0.50 | (-1.05%) | 11 | 517 |
| 29.04.2026 09:07:18 | 12 | 47.0200 | -0.50 | (-1.05%) | 2 | 94 |
| 29.04.2026 09:07:18 | 11 | 47.0600 | -0.46 | (-0.97%) | 99 | 4 659 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 39 529 081 441 |
| Enterprise Value: | 50 089 554 441 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
