Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
44.94-0.38(-0.84%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:38 | 64 | 44.9400 | -0.38 | (-0.84%) | 198 | 8 898 |
| 16:44:55 | 63 | 44.9400 | -0.38 | (-0.84%) | 10 | 449 |
| 16:40:00 | 62 | 44.6600 | -0.66 | (-1.46%) | 35 | 1 563 |
| 16:28:13 | 61 | 44.6800 | -0.64 | (-1.41%) | 1 | 45 |
| 16:20:58 | 60 | 44.6400 | -0.68 | (-1.50%) | 94 | 4 196 |
| 16:20:58 | 59 | 44.6600 | -0.66 | (-1.46%) | 5 | 223 |
| 16:20:23 | 58 | 44.6800 | -0.64 | (-1.41%) | 5 | 223 |
| 16:07:07 | 57 | 44.7600 | -0.56 | (-1.24%) | 131 | 5 864 |
| 15:49:47 | 56 | 44.7400 | -0.58 | (-1.28%) | 4 | 179 |
| 15:13:47 | 55 | 44.9600 | -0.36 | (-0.79%) | 42 | 1 888 |
| 15:01:16 | 54 | 45.0000 | -0.32 | (-0.71%) | 11 | 495 |
| 14:20:33 | 53 | 44.6400 | -0.68 | (-1.50%) | 6 | 268 |
| 14:20:33 | 52 | 44.6600 | -0.66 | (-1.46%) | 5 | 223 |
| 14:20:33 | 51 | 44.6600 | -0.66 | (-1.46%) | 2 | 89 |
| 14:20:33 | 50 | 44.7200 | -0.60 | (-1.32%) | 3 | 134 |
| 14:20:33 | 49 | 44.7400 | -0.58 | (-1.28%) | 5 | 224 |
| 13:59:20 | 48 | 44.9800 | -0.34 | (-0.75%) | 30 | 1 349 |
| 13:55:11 | 47 | 44.9800 | -0.34 | (-0.75%) | 1 | 45 |
| 13:55:11 | 46 | 44.9800 | -0.34 | (-0.75%) | 6 | 270 |
| 13:54:54 | 45 | 44.9800 | -0.34 | (-0.75%) | 2 | 90 |
| 13:41:39 | 44 | 45.0200 | -0.30 | (-0.66%) | 4 | 180 |
| 13:12:24 | 43 | 44.9400 | -0.38 | (-0.84%) | 10 | 449 |
| 13:09:17 | 42 | 45.0000 | -0.32 | (-0.71%) | 50 | 2 250 |
| 12:58:06 | 41 | 45.1400 | -0.18 | (-0.40%) | 1 | 45 |
| 12:58:02 | 40 | 45.1400 | -0.18 | (-0.40%) | 1 | 45 |
| 12:53:00 | 39 | 45.0000 | -0.32 | (-0.71%) | 45 | 2 025 |
| 12:32:40 | 38 | 45.3800 | +0.06 | (+0.13%) | 1 | 45 |
| 12:32:40 | 37 | 45.3800 | +0.06 | (+0.13%) | 4 | 182 |
| 12:31:10 | 36 | 45.0000 | -0.32 | (-0.71%) | 55 | 2 475 |
| 12:06:25 | 35 | 44.9000 | -0.42 | (-0.93%) | 199 | 8 935 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:58:59 | 34 | 44.8200 | -0.50 | (-1.10%) | 1 | 45 |
| 11:58:59 | 33 | 44.8200 | -0.50 | (-1.10%) | 62 | 2 779 |
| 11:58:59 | 32 | 44.8800 | -0.44 | (-0.97%) | 10 | 449 |
| 11:58:59 | 31 | 44.9000 | -0.42 | (-0.93%) | 5 | 225 |
| 11:54:14 | 30 | 45.1600 | -0.16 | (-0.35%) | 2 | 90 |
| 11:54:08 | 29 | 45.1600 | -0.16 | (-0.35%) | 2 | 90 |
| 11:38:26 | 28 | 44.9600 | -0.36 | (-0.79%) | 10897 | 489 929 |
| 11:38:23 | 27 | 44.9600 | -0.36 | (-0.79%) | 10 | 450 |
| 11:38:20 | 26 | 44.9800 | -0.34 | (-0.75%) | 1 | 45 |
| 11:14:49 | 25 | 45.6400 | +0.32 | (+0.71%) | 1000 | 45 640 |
| 11:01:44 | 24 | 45.6000 | +0.28 | (+0.62%) | 94 | 4 286 |
| 10:58:11 | 23 | 44.9800 | -0.34 | (-0.75%) | 46 | 2 069 |
| 10:58:11 | 22 | 44.9800 | -0.34 | (-0.75%) | 95 | 4 273 |
| 10:58:11 | 21 | 45.0000 | -0.32 | (-0.71%) | 5 | 225 |
| 10:58:11 | 20 | 45.0000 | -0.32 | (-0.71%) | 39 | 1 755 |
| 10:58:11 | 19 | 45.0000 | -0.32 | (-0.71%) | 1 | 45 |
| 10:58:11 | 18 | 45.0600 | -0.26 | (-0.57%) | 2 | 90 |
| 10:58:11 | 17 | 45.1000 | -0.22 | (-0.49%) | 1 | 45 |
| 10:58:11 | 16 | 45.1000 | -0.22 | (-0.49%) | 1 | 45 |
| 10:58:11 | 15 | 45.2200 | -0.10 | (-0.22%) | 2 | 90 |
| 10:58:11 | 14 | 45.2400 | -0.08 | (-0.18%) | 4 | 181 |
| 10:09:58 | 13 | 45.6400 | +0.32 | (+0.71%) | 1 | 46 |
| 10:09:56 | 12 | 45.6400 | +0.32 | (+0.71%) | 1 | 46 |
| 09:57:56 | 11 | 45.4200 | +0.10 | (+0.22%) | 49 | 2 226 |
| 09:47:52 | 10 | 45.4200 | +0.10 | (+0.22%) | 23 | 1 045 |
| 09:17:11 | 9 | 45.3200 | 0.00 | (0.00%) | 200 | 9 064 |
| 09:17:11 | 8 | 45.3200 | 0.00 | (0.00%) | 2 | 91 |
| 09:17:11 | 7 | 45.3200 | 0.00 | (0.00%) | 30 | 1 360 |
| 09:17:11 | 6 | 45.4000 | +0.08 | (+0.18%) | 658 | 29 873 |
| 09:12:47 | 5 | 45.6800 | +0.36 | (+0.79%) | 1 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:03:34 | 4 | 45.6000 | +0.28 | (+0.62%) | 5 | 228 |
| 09:02:22 | 3 | 45.6000 | +0.28 | (+0.62%) | 1 | 46 |
| 09:01:33 | 2 | 45.7400 | +0.42 | (+0.93%) | 150 | 6 861 |
| 09:00:00 | 1 | 46.2200 | +0.90 | (+1.99%) | 4 | 185 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:32:01 | 52 | 45.3200 | -1.18 | (-2.54%) | 10 | 453 |
| 23.06.2026 16:22:02 | 51 | 45.7000 | -0.80 | (-1.72%) | 10 | 457 |
| 23.06.2026 16:20:14 | 50 | 45.7000 | -0.80 | (-1.72%) | 1 | 46 |
| 23.06.2026 16:20:14 | 49 | 45.7000 | -0.80 | (-1.72%) | 9 | 411 |
| 23.06.2026 16:19:56 | 48 | 45.7000 | -0.80 | (-1.72%) | 10 | 457 |
| 23.06.2026 16:06:08 | 47 | 45.6800 | -0.82 | (-1.76%) | 10 | 457 |
| 23.06.2026 16:02:56 | 46 | 45.5600 | -0.94 | (-2.02%) | 10 | 456 |
| 23.06.2026 15:53:32 | 45 | 45.5400 | -0.96 | (-2.06%) | 1 | 46 |
| 23.06.2026 15:42:12 | 44 | 45.3000 | -1.20 | (-2.58%) | 9 | 408 |
| 23.06.2026 15:42:12 | 43 | 45.3000 | -1.20 | (-2.58%) | 2 | 91 |
| 23.06.2026 15:30:32 | 42 | 45.2600 | -1.24 | (-2.67%) | 2 | 91 |
| 23.06.2026 15:30:32 | 41 | 45.2600 | -1.24 | (-2.67%) | 1 | 45 |
| 23.06.2026 15:29:04 | 40 | 45.3000 | -1.20 | (-2.58%) | 355 | 16 082 |
| 23.06.2026 15:29:04 | 39 | 45.3000 | -1.20 | (-2.58%) | 1000 | 45 300 |
| 23.06.2026 15:29:04 | 38 | 45.3000 | -1.20 | (-2.58%) | 1000 | 45 300 |
| 23.06.2026 15:29:04 | 37 | 45.3200 | -1.18 | (-2.54%) | 5 | 227 |
| 23.06.2026 15:29:04 | 36 | 45.3200 | -1.18 | (-2.54%) | 1 | 45 |
| 23.06.2026 14:56:55 | 35 | 45.5400 | -0.96 | (-2.06%) | 200 | 9 108 |
| 23.06.2026 14:43:31 | 34 | 45.5400 | -0.96 | (-2.06%) | 5 | 228 |
| 23.06.2026 14:19:48 | 33 | 45.6800 | -0.82 | (-1.76%) | 10 | 457 |
| 23.06.2026 14:15:39 | 32 | 45.7000 | -0.80 | (-1.72%) | 10 | 457 |
| 23.06.2026 13:51:38 | 31 | 45.4800 | -1.02 | (-2.19%) | 5 | 227 |
| 23.06.2026 13:47:52 | 30 | 45.5000 | -1.00 | (-2.15%) | 100 | 4 550 |
| 23.06.2026 13:47:52 | 29 | 45.5000 | -1.00 | (-2.15%) | 89 | 4 050 |
| 23.06.2026 13:44:52 | 28 | 45.5200 | -0.98 | (-2.11%) | 5 | 228 |
| 23.06.2026 13:38:18 | 27 | 45.5400 | -0.96 | (-2.06%) | 1 | 46 |
| 23.06.2026 13:32:43 | 26 | 45.6000 | -0.90 | (-1.94%) | 43 | 1 961 |
| 23.06.2026 12:31:28 | 25 | 45.7000 | -0.80 | (-1.72%) | 108 | 4 936 |
| 23.06.2026 12:14:32 | 24 | 45.7800 | -0.72 | (-1.55%) | 1 | 46 |
| 23.06.2026 12:14:32 | 23 | 45.7800 | -0.72 | (-1.55%) | 4 | 183 |
| 23.06.2026 11:19:21 | 22 | 45.5200 | -0.98 | (-2.11%) | 456 | 20 757 |
| 23.06.2026 11:19:21 | 21 | 45.5200 | -0.98 | (-2.11%) | 1000 | 45 520 |
| 23.06.2026 11:19:21 | 20 | 45.5200 | -0.98 | (-2.11%) | 1000 | 45 520 |
| 23.06.2026 11:18:28 | 19 | 45.5200 | -0.98 | (-2.11%) | 40 | 1 821 |
| 23.06.2026 11:18:28 | 18 | 45.5400 | -0.96 | (-2.06%) | 4 | 182 |
| 23.06.2026 09:45:41 | 17 | 45.5200 | -0.98 | (-2.11%) | 1 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 36 824 977 611 |
| Enterprise Value: | 53 640 023 511 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
