Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
56.00+0.55(+0.99%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 17:00:00 | 79 | 56.0000 | +0.55 | (+0.99%) | 17 | 952 |
| 05.08.2026 16:49:20 | 78 | 55.4000 | -0.05 | (-0.09%) | 8841 | 489 791 |
| 05.08.2026 16:49:20 | 77 | 55.4000 | -0.05 | (-0.09%) | 1000 | 55 400 |
| 05.08.2026 16:49:20 | 76 | 55.1500 | -0.30 | (-0.54%) | 1000 | 55 150 |
| 05.08.2026 16:49:20 | 75 | 55.1500 | -0.30 | (-0.54%) | 159 | 8 769 |
| 05.08.2026 16:33:23 | 74 | 55.2000 | -0.25 | (-0.45%) | 1 | 55 |
| 05.08.2026 16:33:23 | 73 | 55.2000 | -0.25 | (-0.45%) | 44 | 2 429 |
| 05.08.2026 16:06:22 | 72 | 55.2000 | -0.25 | (-0.45%) | 16 | 883 |
| 05.08.2026 15:54:07 | 71 | 55.3500 | -0.10 | (-0.18%) | 1 | 55 |
| 05.08.2026 15:54:06 | 70 | 55.4000 | -0.05 | (-0.09%) | 26 | 1 440 |
| 05.08.2026 15:45:06 | 69 | 55.5500 | +0.10 | (+0.18%) | 1 | 56 |
| 05.08.2026 15:45:06 | 68 | 55.6000 | +0.15 | (+0.27%) | 14 | 778 |
| 05.08.2026 15:27:06 | 67 | 55.8000 | +0.35 | (+0.63%) | 59 | 3 292 |
| 05.08.2026 15:14:33 | 66 | 55.9500 | +0.50 | (+0.90%) | 48 | 2 686 |
| 05.08.2026 15:14:33 | 65 | 55.7000 | +0.25 | (+0.45%) | 2 | 111 |
| 05.08.2026 15:14:33 | 64 | 55.5500 | +0.10 | (+0.18%) | 30 | 1 667 |
| 05.08.2026 14:49:38 | 63 | 55.5500 | +0.10 | (+0.18%) | 2 | 111 |
| 05.08.2026 14:17:54 | 62 | 55.5000 | +0.05 | (+0.09%) | 1 | 56 |
| 05.08.2026 14:11:35 | 61 | 55.5500 | +0.10 | (+0.18%) | 3 | 167 |
| 05.08.2026 13:36:49 | 60 | 55.5500 | +0.10 | (+0.18%) | 2 | 111 |
| 05.08.2026 13:32:32 | 59 | 55.2500 | -0.20 | (-0.36%) | 1 | 55 |
| 05.08.2026 13:32:32 | 58 | 55.2500 | -0.20 | (-0.36%) | 10 | 553 |
| 05.08.2026 13:10:26 | 57 | 55.4000 | -0.05 | (-0.09%) | 4 | 222 |
| 05.08.2026 13:10:26 | 56 | 55.4000 | -0.05 | (-0.09%) | 19 | 1 053 |
| 05.08.2026 13:10:26 | 55 | 55.4000 | -0.05 | (-0.09%) | 23 | 1 274 |
| 05.08.2026 13:01:32 | 54 | 55.5000 | +0.05 | (+0.09%) | 1 | 56 |
| 05.08.2026 13:01:31 | 53 | 55.6000 | +0.15 | (+0.27%) | 179 | 9 952 |
| 05.08.2026 12:26:37 | 52 | 55.7000 | +0.25 | (+0.45%) | 1 | 56 |
| 05.08.2026 12:26:37 | 51 | 55.7000 | +0.25 | (+0.45%) | 8 | 446 |
| 05.08.2026 12:11:45 | 50 | 55.8000 | +0.35 | (+0.63%) | 3 | 167 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 11:47:45 | 49 | 55.7500 | +0.30 | (+0.54%) | 20 | 1 115 |
| 05.08.2026 11:24:58 | 48 | 55.6000 | +0.15 | (+0.27%) | 1 | 56 |
| 05.08.2026 11:24:58 | 47 | 55.6000 | +0.15 | (+0.27%) | 26 | 1 446 |
| 05.08.2026 10:58:51 | 46 | 55.2500 | -0.20 | (-0.36%) | 16 | 884 |
| 05.08.2026 10:48:45 | 45 | 54.6000 | -0.85 | (-1.53%) | 10 | 546 |
| 05.08.2026 10:48:45 | 44 | 54.6000 | -0.85 | (-1.53%) | 28 | 1 529 |
| 05.08.2026 10:48:45 | 43 | 54.8500 | -0.60 | (-1.08%) | 3 | 165 |
| 05.08.2026 10:48:45 | 42 | 55.0000 | -0.45 | (-0.81%) | 4 | 220 |
| 05.08.2026 10:48:45 | 41 | 55.0500 | -0.40 | (-0.72%) | 3 | 165 |
| 05.08.2026 10:48:45 | 40 | 55.1000 | -0.35 | (-0.63%) | 40 | 2 204 |
| 05.08.2026 10:44:14 | 39 | 55.5000 | +0.05 | (+0.09%) | 10 | 555 |
| 05.08.2026 10:19:59 | 38 | 55.3000 | -0.15 | (-0.27%) | 4 | 221 |
| 05.08.2026 10:19:59 | 37 | 55.3000 | -0.15 | (-0.27%) | 6 | 332 |
| 05.08.2026 10:14:14 | 36 | 55.4500 | 0.00 | (0.00%) | 3 | 166 |
| 05.08.2026 10:14:14 | 35 | 55.4500 | 0.00 | (0.00%) | 90 | 4 991 |
| 05.08.2026 10:14:14 | 34 | 55.4500 | 0.00 | (0.00%) | 137 | 7 597 |
| 05.08.2026 10:08:38 | 33 | 55.4500 | 0.00 | (0.00%) | 1 | 55 |
| 05.08.2026 10:07:58 | 32 | 55.4500 | 0.00 | (0.00%) | 32 | 1 774 |
| 05.08.2026 10:04:07 | 31 | 55.7500 | +0.30 | (+0.54%) | 1 | 56 |
| 05.08.2026 10:04:07 | 30 | 55.7500 | +0.30 | (+0.54%) | 32 | 1 784 |
| 05.08.2026 09:59:02 | 29 | 55.7000 | +0.25 | (+0.45%) | 8 | 446 |
| 05.08.2026 09:42:53 | 28 | 55.6500 | +0.20 | (+0.36%) | 1 | 56 |
| 05.08.2026 09:42:52 | 27 | 55.6500 | +0.20 | (+0.36%) | 42 | 2 337 |
| 05.08.2026 09:42:52 | 26 | 55.6500 | +0.20 | (+0.36%) | 4 | 223 |
| 05.08.2026 09:42:10 | 25 | 55.7000 | +0.25 | (+0.45%) | 37 | 2 061 |
| 05.08.2026 09:42:09 | 24 | 55.7500 | +0.30 | (+0.54%) | 2 | 112 |
| 05.08.2026 09:42:09 | 23 | 55.7500 | +0.30 | (+0.54%) | 436 | 24 307 |
| 05.08.2026 09:38:01 | 22 | 55.8000 | +0.35 | (+0.63%) | 200 | 11 160 |
| 05.08.2026 09:34:14 | 21 | 55.7500 | +0.30 | (+0.54%) | 21 | 1 171 |
| 05.08.2026 09:31:14 | 20 | 55.9000 | +0.45 | (+0.81%) | 1 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 09:26:41 | 19 | 55.8000 | +0.35 | (+0.63%) | 54 | 3 013 |
| 05.08.2026 09:26:37 | 18 | 56.0000 | +0.55 | (+0.99%) | 5 | 280 |
| 05.08.2026 09:20:30 | 17 | 56.2000 | +0.75 | (+1.35%) | 30 | 1 686 |
| 05.08.2026 09:16:34 | 16 | 56.3000 | +0.85 | (+1.53%) | 3 | 169 |
| 05.08.2026 09:12:40 | 15 | 55.9500 | +0.50 | (+0.90%) | 234 | 13 092 |
| 05.08.2026 09:12:40 | 14 | 55.9500 | +0.50 | (+0.90%) | 27 | 1 511 |
| 05.08.2026 09:09:45 | 13 | 56.4000 | +0.95 | (+1.71%) | 10 | 564 |
| 05.08.2026 09:08:32 | 12 | 56.4000 | +0.95 | (+1.71%) | 47 | 2 651 |
| 05.08.2026 09:05:38 | 11 | 56.4000 | +0.95 | (+1.71%) | 7 | 395 |
| 05.08.2026 09:03:18 | 10 | 56.2500 | +0.80 | (+1.44%) | 5 | 281 |
| 05.08.2026 09:02:51 | 9 | 56.2500 | +0.80 | (+1.44%) | 1 | 56 |
| 05.08.2026 09:02:00 | 8 | 55.9500 | +0.50 | (+0.90%) | 6 | 336 |
| 05.08.2026 09:02:00 | 7 | 55.8500 | +0.40 | (+0.72%) | 18 | 1 005 |
| 05.08.2026 09:02:00 | 6 | 55.8000 | +0.35 | (+0.63%) | 218 | 12 164 |
| 05.08.2026 09:00:00 | 5 | 55.7500 | +0.30 | (+0.54%) | 25 | 1 394 |
| 05.08.2026 09:00:00 | 4 | 55.7500 | +0.30 | (+0.54%) | 45 | 2 509 |
| 05.08.2026 09:00:00 | 3 | 55.7500 | +0.30 | (+0.54%) | 87 | 4 850 |
| 05.08.2026 09:00:00 | 2 | 55.7500 | +0.30 | (+0.54%) | 1 | 56 |
| 05.08.2026 09:00:00 | 1 | 55.7500 | +0.30 | (+0.54%) | 8 | 446 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:02:27 | 125 | 55.4500 | +1.45 | (+2.69%) | 26 | 1 442 |
| 04.08.2026 17:00:00 | 124 | 55.4500 | +1.45 | (+2.69%) | 84 | 4 658 |
| 04.08.2026 17:00:00 | 123 | 55.4500 | +1.45 | (+2.69%) | 30 | 1 664 |
| 04.08.2026 17:00:00 | 122 | 55.4500 | +1.45 | (+2.69%) | 100 | 5 545 |
| 04.08.2026 17:00:00 | 121 | 55.4500 | +1.45 | (+2.69%) | 14 | 776 |
| 04.08.2026 17:00:00 | 120 | 55.4500 | +1.45 | (+2.69%) | 1 | 55 |
| 04.08.2026 17:00:00 | 119 | 55.4500 | +1.45 | (+2.69%) | 41 | 2 273 |
| 04.08.2026 17:00:00 | 118 | 55.4500 | +1.45 | (+2.69%) | 5 | 277 |
| 04.08.2026 17:00:00 | 117 | 55.4500 | +1.45 | (+2.69%) | 50 | 2 773 |
| 04.08.2026 16:44:32 | 116 | 55.7500 | +1.75 | (+3.24%) | 10 | 558 |
| 04.08.2026 16:42:56 | 115 | 55.7500 | +1.75 | (+3.24%) | 81 | 4 516 |
| 04.08.2026 16:39:23 | 114 | 55.7500 | +1.75 | (+3.24%) | 2 | 112 |
| 04.08.2026 16:39:23 | 113 | 55.7500 | +1.75 | (+3.24%) | 77 | 4 293 |
| 04.08.2026 16:37:16 | 112 | 55.8000 | +1.80 | (+3.33%) | 4 | 223 |
| 04.08.2026 15:56:01 | 111 | 55.8000 | +1.80 | (+3.33%) | 1 | 56 |
| 04.08.2026 15:55:54 | 110 | 55.7500 | +1.75 | (+3.24%) | 1 | 56 |
| 04.08.2026 15:50:33 | 109 | 55.8000 | +1.80 | (+3.33%) | 21 | 1 172 |
| 04.08.2026 15:48:35 | 108 | 55.7500 | +1.75 | (+3.24%) | 20 | 1 115 |
| 04.08.2026 15:25:59 | 107 | 55.8000 | +1.80 | (+3.33%) | 1 | 56 |
| 04.08.2026 15:25:59 | 106 | 55.8000 | +1.80 | (+3.33%) | 6 | 335 |
| 04.08.2026 15:23:04 | 105 | 55.7000 | +1.70 | (+3.15%) | 95 | 5 292 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 45 887 822 568 |
| Enterprise Value: | 62 702 868 468 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
