Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
41.62-0.98(-2.30%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:49:30 | 104 | 41.6200 | -0.98 | (-2.30%) | 37 | 1 540 |
| 13.03.2026 16:47:42 | 103 | 41.9200 | -0.68 | (-1.60%) | 1 | 42 |
| 13.03.2026 16:46:30 | 102 | 41.6200 | -0.98 | (-2.30%) | 1 | 42 |
| 13.03.2026 16:46:30 | 101 | 41.6200 | -0.98 | (-2.30%) | 10 | 416 |
| 13.03.2026 16:46:30 | 100 | 41.6200 | -0.98 | (-2.30%) | 3 | 125 |
| 13.03.2026 16:46:30 | 99 | 41.6200 | -0.98 | (-2.30%) | 41 | 1 706 |
| 13.03.2026 16:46:30 | 98 | 41.6400 | -0.96 | (-2.25%) | 54 | 2 249 |
| 13.03.2026 16:45:25 | 97 | 41.9000 | -0.70 | (-1.64%) | 2 | 84 |
| 13.03.2026 16:31:48 | 96 | 41.8400 | -0.76 | (-1.78%) | 1 | 42 |
| 13.03.2026 16:30:34 | 95 | 41.8000 | -0.80 | (-1.88%) | 246 | 10 283 |
| 13.03.2026 16:30:34 | 94 | 41.8000 | -0.80 | (-1.88%) | 19 | 794 |
| 13.03.2026 16:25:37 | 93 | 41.8400 | -0.76 | (-1.78%) | 400 | 16 736 |
| 13.03.2026 16:25:33 | 92 | 41.8200 | -0.78 | (-1.83%) | 30 | 1 255 |
| 13.03.2026 15:58:14 | 91 | 41.9200 | -0.68 | (-1.60%) | 190 | 7 965 |
| 13.03.2026 15:54:54 | 90 | 42.0000 | -0.60 | (-1.41%) | 20 | 840 |
| 13.03.2026 15:52:22 | 89 | 41.9200 | -0.68 | (-1.60%) | 10 | 419 |
| 13.03.2026 15:52:22 | 88 | 42.0000 | -0.60 | (-1.41%) | 10000 | 420 000 |
| 13.03.2026 15:52:09 | 87 | 42.0200 | -0.58 | (-1.36%) | 6 | 252 |
| 13.03.2026 15:52:09 | 86 | 42.0200 | -0.58 | (-1.36%) | 10 | 420 |
| 13.03.2026 15:51:49 | 85 | 42.0400 | -0.56 | (-1.31%) | 380 | 15 975 |
| 13.03.2026 15:51:47 | 84 | 42.1000 | -0.50 | (-1.17%) | 4 | 168 |
| 13.03.2026 15:51:47 | 83 | 42.1200 | -0.48 | (-1.13%) | 240 | 10 109 |
| 13.03.2026 15:51:47 | 82 | 42.1400 | -0.46 | (-1.08%) | 4 | 169 |
| 13.03.2026 15:51:47 | 81 | 42.1600 | -0.44 | (-1.03%) | 4 | 169 |
| 13.03.2026 15:51:47 | 80 | 42.1800 | -0.42 | (-0.99%) | 30 | 1 265 |
| 13.03.2026 15:47:38 | 79 | 42.4000 | -0.20 | (-0.47%) | 3527 | 149 545 |
| 13.03.2026 15:47:17 | 78 | 42.3000 | -0.30 | (-0.70%) | 77 | 3 257 |
| 13.03.2026 15:30:50 | 77 | 42.3000 | -0.30 | (-0.70%) | 76 | 3 215 |
| 13.03.2026 15:30:50 | 76 | 42.3000 | -0.30 | (-0.70%) | 20 | 846 |
| 13.03.2026 15:30:50 | 75 | 42.3000 | -0.30 | (-0.70%) | 104 | 4 399 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:24:23 | 74 | 42.5000 | -0.10 | (-0.23%) | 2 | 85 |
| 13.03.2026 15:14:58 | 73 | 42.5000 | -0.10 | (-0.23%) | 100 | 4 250 |
| 13.03.2026 14:59:30 | 72 | 42.3000 | -0.30 | (-0.70%) | 100 | 4 230 |
| 13.03.2026 14:58:51 | 71 | 42.3000 | -0.30 | (-0.70%) | 11 | 465 |
| 13.03.2026 14:55:09 | 70 | 42.4400 | -0.16 | (-0.38%) | 100 | 4 244 |
| 13.03.2026 14:55:01 | 69 | 42.5000 | -0.10 | (-0.23%) | 200 | 8 500 |
| 13.03.2026 14:54:51 | 68 | 42.5000 | -0.10 | (-0.23%) | 1085 | 46 113 |
| 13.03.2026 14:53:48 | 67 | 42.7000 | +0.10 | (+0.23%) | 341 | 14 561 |
| 13.03.2026 14:53:48 | 66 | 42.7000 | +0.10 | (+0.23%) | 120 | 5 124 |
| 13.03.2026 14:53:48 | 65 | 42.7000 | +0.10 | (+0.23%) | 139 | 5 935 |
| 13.03.2026 14:53:47 | 64 | 42.7000 | +0.10 | (+0.23%) | 17 | 726 |
| 13.03.2026 14:53:47 | 63 | 42.7000 | +0.10 | (+0.23%) | 383 | 16 354 |
| 13.03.2026 14:50:35 | 62 | 42.7000 | +0.10 | (+0.23%) | 84 | 3 587 |
| 13.03.2026 14:41:21 | 61 | 42.6000 | 0.00 | (0.00%) | 30 | 1 278 |
| 13.03.2026 14:36:23 | 60 | 42.7000 | +0.10 | (+0.23%) | 23 | 982 |
| 13.03.2026 14:08:40 | 59 | 42.6000 | 0.00 | (0.00%) | 153 | 6 518 |
| 13.03.2026 14:08:40 | 58 | 42.6000 | 0.00 | (0.00%) | 150 | 6 390 |
| 13.03.2026 14:08:40 | 57 | 42.4600 | -0.14 | (-0.33%) | 97 | 4 119 |
| 13.03.2026 13:39:55 | 56 | 42.4600 | -0.14 | (-0.33%) | 220 | 9 341 |
| 13.03.2026 13:39:54 | 55 | 42.4600 | -0.14 | (-0.33%) | 45 | 1 911 |
| 13.03.2026 13:39:54 | 54 | 42.4000 | -0.20 | (-0.47%) | 55 | 2 332 |
| 13.03.2026 13:29:30 | 53 | 42.4000 | -0.20 | (-0.47%) | 45 | 1 908 |
| 13.03.2026 13:21:23 | 52 | 42.3000 | -0.30 | (-0.70%) | 5 | 212 |
| 13.03.2026 12:56:47 | 51 | 42.3000 | -0.30 | (-0.70%) | 1 | 42 |
| 13.03.2026 12:56:47 | 50 | 42.3000 | -0.30 | (-0.70%) | 9 | 381 |
| 13.03.2026 12:52:32 | 49 | 42.4600 | -0.14 | (-0.33%) | 1 | 42 |
| 13.03.2026 12:52:32 | 48 | 42.4600 | -0.14 | (-0.33%) | 117 | 4 968 |
| 13.03.2026 12:27:52 | 47 | 42.4600 | -0.14 | (-0.33%) | 20 | 849 |
| 13.03.2026 12:27:05 | 46 | 42.4000 | -0.20 | (-0.47%) | 25000 | 1 060 000 |
| 13.03.2026 12:25:21 | 45 | 42.3800 | -0.22 | (-0.52%) | 78 | 3 306 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 12:13:07 | 44 | 42.3800 | -0.22 | (-0.52%) | 2 | 85 |
| 13.03.2026 11:59:01 | 43 | 42.3000 | -0.30 | (-0.70%) | 113 | 4 780 |
| 13.03.2026 11:38:56 | 42 | 42.3000 | -0.30 | (-0.70%) | 2 | 85 |
| 13.03.2026 11:28:31 | 41 | 42.3000 | -0.30 | (-0.70%) | 30 | 1 269 |
| 13.03.2026 11:02:37 | 40 | 42.2400 | -0.36 | (-0.85%) | 100 | 4 224 |
| 13.03.2026 10:42:02 | 39 | 42.2400 | -0.36 | (-0.85%) | 6 | 253 |
| 13.03.2026 10:42:02 | 38 | 42.2600 | -0.34 | (-0.80%) | 19 | 803 |
| 13.03.2026 10:41:37 | 37 | 42.2600 | -0.34 | (-0.80%) | 1 | 42 |
| 13.03.2026 10:41:37 | 36 | 42.2400 | -0.36 | (-0.85%) | 11 | 465 |
| 13.03.2026 09:58:44 | 35 | 42.7000 | +0.10 | (+0.23%) | 34 | 1 452 |
| 13.03.2026 09:57:16 | 34 | 42.7000 | +0.10 | (+0.23%) | 1 | 43 |
| 13.03.2026 09:57:16 | 33 | 42.6000 | 0.00 | (0.00%) | 1 | 43 |
| 13.03.2026 09:57:16 | 32 | 42.5000 | -0.10 | (-0.23%) | 420 | 17 850 |
| 13.03.2026 09:57:16 | 31 | 42.4600 | -0.14 | (-0.33%) | 368 | 15 625 |
| 13.03.2026 09:56:54 | 30 | 42.4600 | -0.14 | (-0.33%) | 14 | 594 |
| 13.03.2026 09:36:30 | 29 | 42.4600 | -0.14 | (-0.33%) | 1 | 42 |
| 13.03.2026 09:36:30 | 28 | 42.4600 | -0.14 | (-0.33%) | 117 | 4 968 |
| 13.03.2026 09:31:11 | 27 | 42.2600 | -0.34 | (-0.80%) | 100 | 4 226 |
| 13.03.2026 09:29:08 | 26 | 42.2200 | -0.38 | (-0.89%) | 22 | 929 |
| 13.03.2026 09:26:07 | 25 | 42.4600 | -0.14 | (-0.33%) | 2 | 85 |
| 13.03.2026 09:21:36 | 24 | 42.5000 | -0.10 | (-0.23%) | 1 | 43 |
| 13.03.2026 09:18:22 | 23 | 42.5000 | -0.10 | (-0.23%) | 79 | 3 358 |
| 13.03.2026 09:15:58 | 22 | 42.5000 | -0.10 | (-0.23%) | 50 | 2 125 |
| 13.03.2026 09:03:55 | 21 | 42.6000 | 0.00 | (0.00%) | 30 | 1 278 |
| 13.03.2026 09:03:55 | 20 | 42.5800 | -0.02 | (-0.05%) | 70 | 2 981 |
| 13.03.2026 09:03:44 | 19 | 42.5000 | -0.10 | (-0.23%) | 4 | 170 |
| 13.03.2026 09:03:44 | 18 | 42.5000 | -0.10 | (-0.23%) | 46 | 1 955 |
| 13.03.2026 09:01:14 | 17 | 42.6000 | 0.00 | (0.00%) | 23 | 980 |
| 13.03.2026 09:01:14 | 16 | 42.6000 | 0.00 | (0.00%) | 7 | 298 |
| 13.03.2026 09:01:14 | 15 | 42.6000 | 0.00 | (0.00%) | 52 | 2 215 |
| 13.03.2026 09:01:05 | 14 | 42.6200 | +0.02 | (+0.05%) | 240 | 10 229 |
| 13.03.2026 09:00:14 | 13 | 42.7000 | +0.10 | (+0.23%) | 10 | 427 |
| 13.03.2026 09:00:04 | 12 | 42.7000 | +0.10 | (+0.23%) | 1 | 43 |
| 13.03.2026 09:00:00 | 11 | 42.7000 | +0.10 | (+0.23%) | 50 | 2 135 |
| 13.03.2026 09:00:00 | 10 | 42.7000 | +0.10 | (+0.23%) | 240 | 10 248 |
| 13.03.2026 09:00:00 | 9 | 42.7000 | +0.10 | (+0.23%) | 100 | 4 270 |
| 13.03.2026 09:00:00 | 8 | 42.7000 | +0.10 | (+0.23%) | 10 | 427 |
| 13.03.2026 09:00:00 | 7 | 42.7000 | +0.10 | (+0.23%) | 22 | 939 |
| 13.03.2026 09:00:00 | 6 | 42.7000 | +0.10 | (+0.23%) | 28 | 1 196 |
| 13.03.2026 09:00:00 | 5 | 42.7000 | +0.10 | (+0.23%) | 1 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 34 104 485 273 |
| Enterprise Value: | 44 664 958 273 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
