Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
32.40+0.04(+0.12%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 16:49:45 | 111 | 32.4000 | +0.04 | (+0.12%) | 10 | 324 |
| 30.12.2025 16:41:21 | 110 | 32.4800 | +0.12 | (+0.37%) | 26 | 844 |
| 30.12.2025 16:41:21 | 109 | 32.4800 | +0.12 | (+0.37%) | 23 | 747 |
| 30.12.2025 16:41:21 | 108 | 32.4800 | +0.12 | (+0.37%) | 26 | 844 |
| 30.12.2025 16:41:19 | 107 | 32.5000 | +0.14 | (+0.43%) | 20 | 650 |
| 30.12.2025 16:40:48 | 106 | 32.5000 | +0.14 | (+0.43%) | 16 | 520 |
| 30.12.2025 16:40:27 | 105 | 32.5000 | +0.14 | (+0.43%) | 12 | 390 |
| 30.12.2025 16:37:10 | 104 | 32.5000 | +0.14 | (+0.43%) | 10 | 325 |
| 30.12.2025 16:15:01 | 103 | 32.5000 | +0.14 | (+0.43%) | 1 | 33 |
| 30.12.2025 15:22:15 | 102 | 32.5000 | +0.14 | (+0.43%) | 1000 | 32 500 |
| 30.12.2025 15:19:50 | 101 | 32.5000 | +0.14 | (+0.43%) | 1000 | 32 500 |
| 30.12.2025 15:19:50 | 100 | 32.5000 | +0.14 | (+0.43%) | 1000 | 32 500 |
| 30.12.2025 15:18:02 | 99 | 32.0400 | -0.32 | (-0.99%) | 588 | 18 840 |
| 30.12.2025 15:17:57 | 98 | 32.1800 | -0.18 | (-0.56%) | 100 | 3 218 |
| 30.12.2025 15:17:57 | 97 | 32.1800 | -0.18 | (-0.56%) | 1 | 32 |
| 30.12.2025 14:56:03 | 96 | 32.0000 | -0.36 | (-1.11%) | 1 | 32 |
| 30.12.2025 14:56:03 | 95 | 32.0000 | -0.36 | (-1.11%) | 1000 | 32 000 |
| 30.12.2025 14:56:03 | 94 | 31.9000 | -0.46 | (-1.42%) | 687 | 21 915 |
| 30.12.2025 14:50:47 | 93 | 31.9600 | -0.40 | (-1.24%) | 493 | 15 756 |
| 30.12.2025 14:50:47 | 92 | 31.9600 | -0.40 | (-1.24%) | 62 | 1 982 |
| 30.12.2025 14:45:45 | 91 | 32.4200 | +0.06 | (+0.19%) | 31 | 1 005 |
| 30.12.2025 14:41:59 | 90 | 32.4200 | +0.06 | (+0.19%) | 1 | 32 |
| 30.12.2025 14:33:23 | 89 | 32.0000 | -0.36 | (-1.11%) | 113 | 3 616 |
| 30.12.2025 14:33:22 | 88 | 32.0000 | -0.36 | (-1.11%) | 40 | 1 280 |
| 30.12.2025 14:33:22 | 87 | 32.0000 | -0.36 | (-1.11%) | 100 | 3 200 |
| 30.12.2025 14:33:22 | 86 | 32.0400 | -0.32 | (-0.99%) | 42 | 1 346 |
| 30.12.2025 14:30:54 | 85 | 32.0200 | -0.34 | (-1.05%) | 337 | 10 791 |
| 30.12.2025 14:30:54 | 84 | 32.0400 | -0.32 | (-0.99%) | 100 | 3 204 |
| 30.12.2025 14:30:54 | 83 | 32.1200 | -0.24 | (-0.74%) | 50 | 1 606 |
| 30.12.2025 14:30:43 | 82 | 32.3600 | 0.00 | (0.00%) | 100 | 3 236 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 14:23:17 | 81 | 32.3800 | +0.02 | (+0.06%) | 200 | 6 476 |
| 30.12.2025 13:56:27 | 80 | 32.6000 | +0.24 | (+0.74%) | 5 | 163 |
| 30.12.2025 13:56:04 | 79 | 32.6000 | +0.24 | (+0.74%) | 15 | 489 |
| 30.12.2025 13:55:58 | 78 | 32.5000 | +0.14 | (+0.43%) | 16 | 520 |
| 30.12.2025 13:55:58 | 77 | 32.5000 | +0.14 | (+0.43%) | 35 | 1 138 |
| 30.12.2025 13:55:58 | 76 | 32.5200 | +0.16 | (+0.49%) | 427 | 13 886 |
| 30.12.2025 13:54:32 | 75 | 32.5200 | +0.16 | (+0.49%) | 1 | 33 |
| 30.12.2025 13:54:03 | 74 | 32.7000 | +0.34 | (+1.05%) | 1000 | 32 700 |
| 30.12.2025 13:54:03 | 73 | 32.6200 | +0.26 | (+0.80%) | 1000 | 32 620 |
| 30.12.2025 13:53:56 | 72 | 32.5200 | +0.16 | (+0.49%) | 72 | 2 341 |
| 30.12.2025 13:53:56 | 71 | 32.5200 | +0.16 | (+0.49%) | 58 | 1 886 |
| 30.12.2025 13:53:56 | 70 | 32.5200 | +0.16 | (+0.49%) | 1 | 33 |
| 30.12.2025 13:53:56 | 69 | 33.6200 | +1.26 | (+3.89%) | 25 | 841 |
| 30.12.2025 13:53:56 | 68 | 33.7000 | +1.34 | (+4.14%) | 1000 | 33 700 |
| 30.12.2025 13:53:56 | 67 | 35.0000 | +2.64 | (+8.16%) | 1 | 35 |
| 30.12.2025 13:53:56 | 66 | 35.0000 | +2.64 | (+8.16%) | 1000 | 35 000 |
| 30.12.2025 13:53:56 | 65 | 35.0000 | +2.64 | (+8.16%) | 1000 | 35 000 |
| 30.12.2025 13:52:49 | 64 | 35.0000 | +2.64 | (+8.16%) | 90 | 3 150 |
| 30.12.2025 13:52:49 | 63 | 35.0000 | +2.64 | (+8.16%) | 6 | 210 |
| 30.12.2025 13:52:49 | 62 | 35.0000 | +2.64 | (+8.16%) | 12 | 420 |
| 30.12.2025 13:52:49 | 61 | 35.0000 | +2.64 | (+8.16%) | 300 | 10 500 |
| 30.12.2025 13:52:49 | 60 | 35.0000 | +2.64 | (+8.16%) | 42 | 1 470 |
| 30.12.2025 13:52:49 | 59 | 35.0000 | +2.64 | (+8.16%) | 11 | 385 |
| 30.12.2025 13:52:49 | 58 | 35.0000 | +2.64 | (+8.16%) | 150 | 5 250 |
| 30.12.2025 13:52:49 | 57 | 34.9600 | +2.60 | (+8.03%) | 50 | 1 748 |
| 30.12.2025 13:52:49 | 56 | 34.8600 | +2.50 | (+7.73%) | 37 | 1 290 |
| 30.12.2025 13:52:49 | 55 | 34.8000 | +2.44 | (+7.54%) | 70 | 2 436 |
| 30.12.2025 13:52:49 | 54 | 34.8000 | +2.44 | (+7.54%) | 100 | 3 480 |
| 30.12.2025 13:52:49 | 53 | 34.8000 | +2.44 | (+7.54%) | 500 | 17 400 |
| 30.12.2025 13:52:49 | 52 | 34.7000 | +2.34 | (+7.23%) | 17 | 590 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:52:49 | 51 | 34.6600 | +2.30 | (+7.11%) | 15 | 520 |
| 30.12.2025 13:52:49 | 50 | 34.6600 | +2.30 | (+7.11%) | 15 | 520 |
| 30.12.2025 13:52:49 | 49 | 34.6600 | +2.30 | (+7.11%) | 15 | 520 |
| 30.12.2025 13:52:49 | 48 | 34.6600 | +2.30 | (+7.11%) | 5 | 173 |
| 30.12.2025 13:52:49 | 47 | 34.6000 | +2.24 | (+6.92%) | 20 | 692 |
| 30.12.2025 13:52:49 | 46 | 34.5200 | +2.16 | (+6.67%) | 170 | 5 868 |
| 30.12.2025 13:52:49 | 45 | 34.5000 | +2.14 | (+6.61%) | 350 | 12 075 |
| 30.12.2025 13:52:49 | 44 | 34.3000 | +1.94 | (+6.00%) | 25 | 858 |
| 30.12.2025 13:52:39 | 43 | 34.3000 | +1.94 | (+6.00%) | 75 | 2 573 |
| 30.12.2025 13:52:39 | 42 | 34.2000 | +1.84 | (+5.69%) | 23 | 787 |
| 30.12.2025 13:52:39 | 41 | 34.0000 | +1.64 | (+5.07%) | 59 | 2 006 |
| 30.12.2025 13:52:39 | 40 | 34.0000 | +1.64 | (+5.07%) | 148 | 5 032 |
| 30.12.2025 13:52:39 | 39 | 34.0000 | +1.64 | (+5.07%) | 25 | 850 |
| 30.12.2025 13:52:39 | 38 | 34.0000 | +1.64 | (+5.07%) | 55 | 1 870 |
| 30.12.2025 13:52:39 | 37 | 34.0000 | +1.64 | (+5.07%) | 26 | 884 |
| 30.12.2025 13:52:39 | 36 | 34.0000 | +1.64 | (+5.07%) | 16 | 544 |
| 30.12.2025 13:52:39 | 35 | 34.0000 | +1.64 | (+5.07%) | 40 | 1 360 |
| 30.12.2025 13:52:39 | 34 | 34.0000 | +1.64 | (+5.07%) | 10 | 340 |
| 30.12.2025 13:52:39 | 33 | 33.6000 | +1.24 | (+3.83%) | 14 | 470 |
| 30.12.2025 13:52:39 | 32 | 33.5600 | +1.20 | (+3.71%) | 15 | 503 |
| 30.12.2025 13:52:39 | 31 | 33.5000 | +1.14 | (+3.52%) | 6 | 201 |
| 30.12.2025 13:52:39 | 30 | 33.3600 | +1.00 | (+3.09%) | 250 | 8 340 |
| 30.12.2025 13:52:39 | 29 | 33.1000 | +0.74 | (+2.29%) | 24 | 794 |
| 30.12.2025 13:52:39 | 28 | 33.0000 | +0.64 | (+1.98%) | 1 | 33 |
| 30.12.2025 13:52:39 | 27 | 33.0000 | +0.64 | (+1.98%) | 200 | 6 600 |
| 30.12.2025 13:52:39 | 26 | 33.0000 | +0.64 | (+1.98%) | 13 | 429 |
| 30.12.2025 13:52:39 | 25 | 32.6000 | +0.24 | (+0.74%) | 1000 | 32 600 |
| 30.12.2025 13:52:29 | 24 | 33.0000 | +0.64 | (+1.98%) | 373 | 12 309 |
| 30.12.2025 13:52:29 | 23 | 33.0000 | +0.64 | (+1.98%) | 149 | 4 917 |
| 30.12.2025 13:52:29 | 22 | 32.7000 | +0.34 | (+1.05%) | 28 | 916 |
| 30.12.2025 13:52:29 | 21 | 32.5800 | +0.22 | (+0.68%) | 1000 | 32 580 |
| 30.12.2025 13:52:29 | 20 | 32.5800 | +0.22 | (+0.68%) | 450 | 14 661 |
| 30.12.2025 13:17:20 | 19 | 32.6400 | +0.28 | (+0.87%) | 1 | 33 |
| 30.12.2025 13:13:51 | 18 | 32.5200 | +0.16 | (+0.49%) | 20 | 650 |
| 30.12.2025 13:07:41 | 17 | 32.6200 | +0.26 | (+0.80%) | 1 | 33 |
| 30.12.2025 12:24:38 | 16 | 32.5200 | +0.16 | (+0.49%) | 20 | 650 |
| 30.12.2025 12:18:32 | 15 | 32.6400 | +0.28 | (+0.87%) | 9 | 294 |
| 30.12.2025 12:00:30 | 14 | 32.6000 | +0.24 | (+0.74%) | 10 | 326 |
| 30.12.2025 12:00:30 | 13 | 32.6000 | +0.24 | (+0.74%) | 200 | 6 520 |
| 30.12.2025 11:52:08 | 12 | 32.5400 | +0.18 | (+0.56%) | 10 | 325 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 26 549 383 057 |
| Enterprise Value: | 34 899 905 757 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
