Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
44.70+0.38(+0.86%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:35:37 | 38 | 44.7000 | +0.38 | (+0.86%) | 2 | 89 |
| 11:28:28 | 37 | 44.5000 | +0.18 | (+0.41%) | 10 | 445 |
| 11:24:19 | 36 | 44.5000 | +0.18 | (+0.41%) | 1 | 45 |
| 11:22:23 | 35 | 44.7000 | +0.38 | (+0.86%) | 23 | 1 028 |
| 11:21:52 | 34 | 44.5000 | +0.18 | (+0.41%) | 3 | 134 |
| 11:11:28 | 33 | 44.7000 | +0.38 | (+0.86%) | 5 | 224 |
| 11:03:24 | 32 | 44.7000 | +0.38 | (+0.86%) | 5 | 224 |
| 10:49:43 | 31 | 44.7000 | +0.38 | (+0.86%) | 1 | 45 |
| 10:48:53 | 30 | 44.7000 | +0.38 | (+0.86%) | 44 | 1 967 |
| 10:34:01 | 29 | 44.8000 | +0.48 | (+1.08%) | 11 | 493 |
| 10:33:24 | 28 | 44.8000 | +0.48 | (+1.08%) | 12 | 538 |
| 10:31:55 | 27 | 44.5000 | +0.18 | (+0.41%) | 9 | 401 |
| 10:24:58 | 26 | 44.9000 | +0.58 | (+1.31%) | 20 | 898 |
| 10:18:56 | 25 | 44.9000 | +0.58 | (+1.31%) | 79 | 3 547 |
| 10:13:54 | 24 | 44.9000 | +0.58 | (+1.31%) | 147 | 6 600 |
| 10:13:54 | 23 | 44.9000 | +0.58 | (+1.31%) | 100 | 4 490 |
| 10:13:54 | 22 | 44.9000 | +0.58 | (+1.31%) | 103 | 4 625 |
| 10:07:09 | 21 | 44.9000 | +0.58 | (+1.31%) | 1 | 45 |
| 09:26:52 | 20 | 44.9000 | +0.58 | (+1.31%) | 2 | 90 |
| 09:20:10 | 19 | 44.9000 | +0.58 | (+1.31%) | 9 | 404 |
| 09:19:31 | 18 | 44.9000 | +0.58 | (+1.31%) | 1 | 45 |
| 09:10:30 | 17 | 44.3200 | 0.00 | (0.00%) | 84 | 3 723 |
| 09:00:06 | 16 | 44.9000 | +0.58 | (+1.31%) | 1 | 45 |
| 09:00:03 | 15 | 44.8200 | +0.50 | (+1.13%) | 50 | 2 241 |
| 09:00:00 | 14 | 44.9000 | +0.58 | (+1.31%) | 4 | 180 |
| 09:00:00 | 13 | 44.9000 | +0.58 | (+1.31%) | 50 | 2 245 |
| 09:00:00 | 12 | 44.9000 | +0.58 | (+1.31%) | 3 | 135 |
| 09:00:00 | 11 | 44.9000 | +0.58 | (+1.31%) | 8 | 359 |
| 09:00:00 | 10 | 44.9000 | +0.58 | (+1.31%) | 4 | 180 |
| 09:00:00 | 9 | 44.9000 | +0.58 | (+1.31%) | 2 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 8 | 44.9000 | +0.58 | (+1.31%) | 1 | 45 |
| 09:00:00 | 7 | 44.9000 | +0.58 | (+1.31%) | 2 | 90 |
| 09:00:00 | 6 | 44.9000 | +0.58 | (+1.31%) | 11 | 494 |
| 09:00:00 | 5 | 44.9000 | +0.58 | (+1.31%) | 2 | 90 |
| 09:00:00 | 4 | 44.9000 | +0.58 | (+1.31%) | 1 | 45 |
| 09:00:00 | 3 | 44.9000 | +0.58 | (+1.31%) | 9 | 404 |
| 09:00:00 | 2 | 44.9000 | +0.58 | (+1.31%) | 2 | 90 |
| 09:00:00 | 1 | 44.9000 | +0.58 | (+1.31%) | 2 | 90 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 45 | 44.3200 | +0.22 | (+0.50%) | 1 | 44 |
| 02.04.2026 16:46:14 | 44 | 43.7800 | -0.32 | (-0.73%) | 1 | 44 |
| 02.04.2026 16:40:42 | 43 | 43.8600 | -0.24 | (-0.54%) | 130 | 5 702 |
| 02.04.2026 16:32:06 | 42 | 43.8400 | -0.26 | (-0.59%) | 110 | 4 822 |
| 02.04.2026 16:28:16 | 41 | 43.7800 | -0.32 | (-0.73%) | 900 | 39 402 |
| 02.04.2026 16:19:42 | 40 | 43.9000 | -0.20 | (-0.45%) | 45 | 1 976 |
| 02.04.2026 15:55:37 | 39 | 43.7800 | -0.32 | (-0.73%) | 120 | 5 254 |
| 02.04.2026 15:40:42 | 38 | 43.8800 | -0.22 | (-0.50%) | 100 | 4 388 |
| 02.04.2026 15:40:01 | 37 | 43.8800 | -0.22 | (-0.50%) | 70 | 3 072 |
| 02.04.2026 15:19:32 | 36 | 44.2400 | +0.14 | (+0.32%) | 10 | 442 |
| 02.04.2026 15:12:44 | 35 | 44.0400 | -0.06 | (-0.14%) | 16 | 705 |
| 02.04.2026 15:11:49 | 34 | 44.1000 | 0.00 | (0.00%) | 37 | 1 632 |
| 02.04.2026 15:09:31 | 33 | 44.1400 | +0.04 | (+0.09%) | 70 | 3 090 |
| 02.04.2026 15:09:20 | 32 | 44.1600 | +0.06 | (+0.14%) | 408 | 18 017 |
| 02.04.2026 14:52:29 | 31 | 44.3200 | +0.22 | (+0.50%) | 5 | 222 |
| 02.04.2026 14:37:59 | 30 | 44.1000 | 0.00 | (0.00%) | 31 | 1 367 |
| 02.04.2026 14:25:04 | 29 | 44.0800 | -0.02 | (-0.05%) | 15 | 661 |
| 02.04.2026 14:07:21 | 28 | 44.3000 | +0.20 | (+0.45%) | 3 | 133 |
| 02.04.2026 14:07:16 | 27 | 44.3000 | +0.20 | (+0.45%) | 25 | 1 108 |
| 02.04.2026 13:54:40 | 26 | 44.3200 | +0.22 | (+0.50%) | 15 | 665 |
| 02.04.2026 13:41:56 | 25 | 44.3200 | +0.22 | (+0.50%) | 1 | 44 |
| 02.04.2026 13:41:56 | 24 | 44.3200 | +0.22 | (+0.50%) | 2 | 89 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:17:22 | 23 | 44.0600 | -0.04 | (-0.09%) | 1 | 44 |
| 02.04.2026 13:17:22 | 22 | 44.0600 | -0.04 | (-0.09%) | 1 | 44 |
| 02.04.2026 12:15:19 | 21 | 44.3200 | +0.22 | (+0.50%) | 1 | 44 |
| 02.04.2026 11:54:43 | 20 | 44.4800 | +0.38 | (+0.86%) | 1 | 44 |
| 02.04.2026 11:36:41 | 19 | 44.3400 | +0.24 | (+0.54%) | 20 | 887 |
| 02.04.2026 11:30:22 | 18 | 44.5200 | +0.42 | (+0.95%) | 1 | 45 |
| 02.04.2026 11:30:22 | 17 | 44.5200 | +0.42 | (+0.95%) | 1 | 45 |
| 02.04.2026 10:34:54 | 16 | 44.5000 | +0.40 | (+0.91%) | 112 | 4 984 |
| 02.04.2026 10:33:09 | 15 | 44.5000 | +0.40 | (+0.91%) | 1 | 45 |
| 02.04.2026 10:31:48 | 14 | 44.5000 | +0.40 | (+0.91%) | 10 | 445 |
| 02.04.2026 10:31:21 | 13 | 44.1600 | +0.06 | (+0.14%) | 2 | 88 |
| 02.04.2026 10:29:59 | 12 | 44.1000 | 0.00 | (0.00%) | 50 | 2 205 |
| 02.04.2026 09:33:32 | 11 | 44.1000 | 0.00 | (0.00%) | 50 | 2 205 |
| 02.04.2026 09:23:09 | 10 | 44.0600 | -0.04 | (-0.09%) | 100 | 4 406 |
| 02.04.2026 09:15:33 | 9 | 44.0400 | -0.06 | (-0.14%) | 1 | 44 |
| 02.04.2026 09:15:33 | 8 | 44.0400 | -0.06 | (-0.14%) | 5 | 220 |
| 02.04.2026 09:08:46 | 7 | 44.0400 | -0.06 | (-0.14%) | 529 | 23 297 |
| 02.04.2026 09:04:49 | 6 | 43.8000 | -0.30 | (-0.68%) | 400 | 17 520 |
| 02.04.2026 09:03:12 | 5 | 44.1000 | 0.00 | (0.00%) | 36 | 1 588 |
| 02.04.2026 09:00:04 | 4 | 44.7800 | +0.68 | (+1.54%) | 2 | 90 |
| 02.04.2026 09:00:00 | 3 | 44.7800 | +0.68 | (+1.54%) | 7 | 313 |
| 02.04.2026 09:00:00 | 2 | 44.7800 | +0.68 | (+1.54%) | 3 | 134 |
| 02.04.2026 09:00:00 | 1 | 44.7800 | +0.68 | (+1.54%) | 2 | 90 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 62 | 44.1000 | -0.30 | (-0.68%) | 1 | 44 |
| 01.04.2026 17:00:00 | 61 | 44.1000 | -0.30 | (-0.68%) | 73 | 3 219 |
| 01.04.2026 17:00:00 | 60 | 44.1000 | -0.30 | (-0.68%) | 99 | 4 366 |
| 01.04.2026 17:00:00 | 59 | 44.1000 | -0.30 | (-0.68%) | 49 | 2 161 |
| 01.04.2026 17:00:00 | 58 | 44.1000 | -0.30 | (-0.68%) | 142 | 6 262 |
| 01.04.2026 16:47:52 | 57 | 43.8000 | -0.60 | (-1.35%) | 1 | 44 |
| 01.04.2026 16:39:36 | 56 | 43.9400 | -0.46 | (-1.04%) | 110 | 4 833 |
| 01.04.2026 16:32:03 | 55 | 43.7800 | -0.62 | (-1.40%) | 600 | 26 268 |
| 01.04.2026 16:20:12 | 54 | 43.6200 | -0.78 | (-1.76%) | 25 | 1 091 |
| 01.04.2026 16:13:59 | 53 | 44.0400 | -0.36 | (-0.81%) | 1 | 44 |
| 01.04.2026 15:48:03 | 52 | 43.9600 | -0.44 | (-0.99%) | 1 | 44 |
| 01.04.2026 15:31:30 | 51 | 43.9000 | -0.50 | (-1.13%) | 80 | 3 512 |
| 01.04.2026 15:06:57 | 50 | 44.2000 | -0.20 | (-0.45%) | 1 | 44 |
| 01.04.2026 14:53:28 | 49 | 44.3400 | -0.06 | (-0.14%) | 1 | 44 |
| 01.04.2026 14:40:12 | 48 | 43.8800 | -0.52 | (-1.17%) | 55 | 2 413 |
| 01.04.2026 14:26:56 | 47 | 43.8400 | -0.56 | (-1.26%) | 1 | 44 |
| 01.04.2026 14:12:36 | 46 | 44.0800 | -0.32 | (-0.72%) | 1 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 36 628 315 514 |
| Enterprise Value: | 47 188 788 514 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
