Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
57.70-0.10(-0.17%)MOL NYRT.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:49:17 | 57.7000 | -0.10 | (-0.17%) | 117 | 6 751 | |
| 23.10.2026 16:49:08 | 57.7000 | -0.10 | (-0.17%) | 168 | 9 694 | |
| 23.10.2026 16:49:08 | 57.6500 | -0.15 | (-0.26%) | 28 | 1 614 | |
| 23.10.2026 16:48:39 | 57.6500 | -0.15 | (-0.26%) | 10 | 577 | |
| 23.10.2026 16:42:20 | 57.6500 | -0.15 | (-0.26%) | 2 | 115 | |
| 23.10.2026 16:40:26 | 57.6000 | -0.20 | (-0.35%) | 2 | 115 | |
| 23.10.2026 16:40:02 | 57.6000 | -0.20 | (-0.35%) | 1 | 58 | |
| 23.10.2026 16:40:02 | 57.6000 | -0.20 | (-0.35%) | 1 | 58 | |
| 23.10.2026 16:39:50 | 57.6500 | -0.15 | (-0.26%) | 64 | 3 690 | |
| 23.10.2026 16:17:48 | 57.6000 | -0.20 | (-0.35%) | 1 | 58 | |
| 23.10.2026 16:17:04 | 57.6500 | -0.15 | (-0.26%) | 1 | 58 | |
| 23.10.2026 16:11:48 | 57.7000 | -0.10 | (-0.17%) | 1 | 58 | |
| 23.10.2026 16:11:48 | 57.7000 | -0.10 | (-0.17%) | 1 | 58 | |
| 23.10.2026 16:01:36 | 57.6500 | -0.15 | (-0.26%) | 69 | 3 978 | |
| 23.10.2026 15:52:43 | 57.7000 | -0.10 | (-0.17%) | 1 | 58 | |
| 23.10.2026 15:49:23 | 57.7000 | -0.10 | (-0.17%) | 1 | 58 | |
| 23.10.2026 15:49:23 | 57.7000 | -0.10 | (-0.17%) | 1 | 58 | |
| 23.10.2026 15:46:35 | 57.7500 | -0.05 | (-0.09%) | 20 | 1 155 | |
| 23.10.2026 15:46:35 | 57.7500 | -0.05 | (-0.09%) | 15 | 866 | |
| 23.10.2026 15:46:28 | 57.8000 | 0.00 | (0.00%) | 1 | 58 | |
| 23.10.2026 15:46:28 | 57.8000 | 0.00 | (0.00%) | 76 | 4 393 | |
| 23.10.2026 15:46:28 | 58.0000 | +0.20 | (+0.35%) | 25 | 1 450 | |
| 23.10.2026 15:36:19 | 57.8000 | 0.00 | (0.00%) | 1 | 58 | |
| 23.10.2026 15:22:29 | 57.8000 | 0.00 | (0.00%) | 2 | 116 | |
| 23.10.2026 14:30:54 | 57.8000 | 0.00 | (0.00%) | 20 | 1 156 | |
| 23.10.2026 14:07:01 | 57.9500 | +0.15 | (+0.26%) | 9 | 522 | |
| 23.10.2026 14:07:01 | 57.9500 | +0.15 | (+0.26%) | 1 | 58 | |
| 23.10.2026 14:07:00 | 58.1000 | +0.30 | (+0.52%) | 15 | 872 | |
| 23.10.2026 13:26:43 | 58.1500 | +0.35 | (+0.61%) | 3 | 174 | |
| 23.10.2026 13:14:33 | 58.1000 | +0.30 | (+0.52%) | 1 | 58 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 12:46:10 | 58.1500 | +0.35 | (+0.61%) | 1 | 58 | |
| 23.10.2026 12:19:58 | 57.9500 | +0.15 | (+0.26%) | 34 | 1 970 | |
| 23.10.2026 11:42:50 | 58.1000 | +0.30 | (+0.52%) | 1 | 58 | |
| 23.10.2026 11:42:50 | 58.1000 | +0.30 | (+0.52%) | 8 | 465 | |
| 23.10.2026 11:39:37 | 58.1000 | +0.30 | (+0.52%) | 3 | 174 | |
| 23.10.2026 11:11:29 | 57.8000 | 0.00 | (0.00%) | 24 | 1 387 | |
| 23.10.2026 11:10:43 | 57.8500 | +0.05 | (+0.09%) | 9 | 521 | |
| 23.10.2026 11:10:43 | 57.9000 | +0.10 | (+0.17%) | 1 | 58 | |
| 23.10.2026 11:09:37 | 58.0000 | +0.20 | (+0.35%) | 1 | 58 | |
| 23.10.2026 11:03:24 | 58.1000 | +0.30 | (+0.52%) | 1 | 58 | |
| 23.10.2026 10:38:56 | 58.0000 | +0.20 | (+0.35%) | 60 | 3 480 | |
| 23.10.2026 09:56:12 | 57.8500 | +0.05 | (+0.09%) | 1 | 58 | |
| 23.10.2026 09:55:59 | 57.8500 | +0.05 | (+0.09%) | 1 | 58 | |
| 23.10.2026 09:55:56 | 57.9500 | +0.15 | (+0.26%) | 1 | 58 | |
| 23.10.2026 09:44:50 | 57.9500 | +0.15 | (+0.26%) | 50 | 2 898 | |
| 23.10.2026 09:39:27 | 57.9500 | +0.15 | (+0.26%) | 1 | 58 | |
| 23.10.2026 09:39:27 | 58.1000 | +0.30 | (+0.52%) | 4 | 232 | |
| 23.10.2026 09:31:16 | 58.1000 | +0.30 | (+0.52%) | 4 | 232 | |
| 23.10.2026 09:22:19 | 58.1000 | +0.30 | (+0.52%) | 1 | 58 | |
| 23.10.2026 09:22:19 | 58.1500 | +0.35 | (+0.61%) | 1 | 58 | |
| 23.10.2026 09:22:19 | 58.2000 | +0.40 | (+0.69%) | 1 | 58 | |
| 23.10.2026 09:17:57 | 58.9500 | +1.15 | (+1.99%) | 1 | 59 | |
| 23.10.2026 09:13:03 | 59.0000 | +1.20 | (+2.08%) | 9 | 531 | |
| 23.10.2026 09:13:03 | 58.9500 | +1.15 | (+1.99%) | 1 | 59 | |
| 23.10.2026 09:07:40 | 57.8000 | 0.00 | (0.00%) | 1 | 58 | |
| 23.10.2026 09:00:18 | 58.5000 | +0.70 | (+1.21%) | 84 | 4 914 | |
| 23.10.2026 09:00:18 | 58.5000 | +0.70 | (+1.21%) | 20 | 1 170 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:44 | 57.8000 | -0.55 | (-0.94%) | 25 | 1 445 | |
| 22.10.2026 16:48:59 | 57.8000 | -0.55 | (-0.94%) | 1 | 58 | |
| 22.10.2026 16:48:59 | 57.8000 | -0.55 | (-0.94%) | 7 | 405 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:47:46 | 57.8500 | -0.50 | (-0.86%) | 107 | 6 190 | |
| 22.10.2026 16:44:34 | 57.8000 | -0.55 | (-0.94%) | 35 | 2 023 | |
| 22.10.2026 16:43:57 | 57.8500 | -0.50 | (-0.86%) | 20 | 1 157 | |
| 22.10.2026 16:43:57 | 57.9000 | -0.45 | (-0.77%) | 72 | 4 169 | |
| 22.10.2026 16:42:46 | 57.9000 | -0.45 | (-0.77%) | 65 | 3 764 | |
| 22.10.2026 16:42:43 | 57.9000 | -0.45 | (-0.77%) | 63 | 3 648 | |
| 22.10.2026 16:38:56 | 57.8500 | -0.50 | (-0.86%) | 8 | 463 | |
| 22.10.2026 16:36:50 | 57.8500 | -0.50 | (-0.86%) | 51 | 2 950 | |
| 22.10.2026 16:35:34 | 57.9000 | -0.45 | (-0.77%) | 6 | 347 | |
| 22.10.2026 16:21:06 | 57.9000 | -0.45 | (-0.77%) | 65 | 3 764 | |
| 22.10.2026 16:13:48 | 58.0000 | -0.35 | (-0.60%) | 1 | 58 | |
| 22.10.2026 16:12:32 | 57.8000 | -0.55 | (-0.94%) | 1 | 58 | |
| 22.10.2026 16:10:20 | 58.0000 | -0.35 | (-0.60%) | 1 | 58 | |
| 22.10.2026 16:06:25 | 57.8000 | -0.55 | (-0.94%) | 4 | 231 | |
| 22.10.2026 16:06:25 | 57.8000 | -0.55 | (-0.94%) | 1 | 58 | |
| 22.10.2026 15:57:25 | 57.8500 | -0.50 | (-0.86%) | 5 | 289 | |
| 22.10.2026 15:57:25 | 58.0000 | -0.35 | (-0.60%) | 20 | 1 160 | |
| 22.10.2026 15:54:01 | 58.0000 | -0.35 | (-0.60%) | 64 | 3 712 | |
| 22.10.2026 15:51:58 | 58.0000 | -0.35 | (-0.60%) | 16 | 928 | |
| 22.10.2026 15:47:18 | 57.7500 | -0.60 | (-1.03%) | 1 | 58 | |
| 22.10.2026 15:47:01 | 57.7500 | -0.60 | (-1.03%) | 1 | 58 | |
| 22.10.2026 15:46:17 | 57.8000 | -0.55 | (-0.94%) | 68 | 3 930 | |
| 22.10.2026 15:45:59 | 57.8500 | -0.50 | (-0.86%) | 1 | 58 | |
| 22.10.2026 15:44:21 | 57.9000 | -0.45 | (-0.77%) | 1 | 58 | |
| 22.10.2026 15:44:21 | 57.9000 | -0.45 | (-0.77%) | 1 | 58 | |
| 22.10.2026 15:37:37 | 58.0000 | -0.35 | (-0.60%) | 51 | 2 958 | |
| 22.10.2026 15:37:34 | 58.3000 | -0.05 | (-0.09%) | 1 | 58 | |
| 22.10.2026 15:32:04 | 58.4500 | +0.10 | (+0.17%) | 2 | 117 | |
| 22.10.2026 15:31:35 | 58.4500 | +0.10 | (+0.17%) | 16 | 935 | |
| 22.10.2026 15:23:05 | 58.0000 | -0.35 | (-0.60%) | 235 | 13 630 | |
| 22.10.2026 15:21:45 | 58.0000 | -0.35 | (-0.60%) | 25 | 1 450 | |
| 22.10.2026 15:21:45 | 58.0000 | -0.35 | (-0.60%) | 1 | 58 | |
| 22.10.2026 15:21:45 | 58.0000 | -0.35 | (-0.60%) | 20 | 1 160 | |
| 22.10.2026 15:21:45 | 58.0000 | -0.35 | (-0.60%) | 4 | 232 | |
| 22.10.2026 15:21:45 | 58.0000 | -0.35 | (-0.60%) | 8 | 464 | |
| 22.10.2026 14:44:54 | 58.2000 | -0.15 | (-0.26%) | 5 | 291 | |
| 22.10.2026 14:32:50 | 58.2000 | -0.15 | (-0.26%) | 65 | 3 783 | |
| 22.10.2026 14:32:42 | 58.2000 | -0.15 | (-0.26%) | 1000 | 58 200 | |
| 22.10.2026 14:09:17 | 58.2000 | -0.15 | (-0.26%) | 1 | 58 | |
| 22.10.2026 14:00:04 | 58.1000 | -0.25 | (-0.43%) | 20 | 1 162 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 47 280 845 753 |
| Enterprise Value: | 58 949 081 453 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL NYRT. |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
