Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
47.30+0.38(+0.81%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.05.2026 16:44:45 | 62 | 47.3000 | +0.38 | (+0.81%) | 5 | 237 |
| 18.05.2026 16:39:01 | 61 | 47.2600 | +0.34 | (+0.72%) | 10 | 473 |
| 18.05.2026 16:38:10 | 60 | 47.3000 | +0.38 | (+0.81%) | 9 | 426 |
| 18.05.2026 16:33:45 | 59 | 47.3000 | +0.38 | (+0.81%) | 41 | 1 939 |
| 18.05.2026 16:27:56 | 58 | 47.3000 | +0.38 | (+0.81%) | 2 | 95 |
| 18.05.2026 16:15:14 | 57 | 47.5600 | +0.64 | (+1.36%) | 4 | 190 |
| 18.05.2026 16:15:14 | 56 | 47.5600 | +0.64 | (+1.36%) | 37 | 1 760 |
| 18.05.2026 16:04:04 | 55 | 47.5600 | +0.64 | (+1.36%) | 50 | 2 378 |
| 18.05.2026 16:03:34 | 54 | 47.6000 | +0.68 | (+1.45%) | 50 | 2 380 |
| 18.05.2026 16:01:44 | 53 | 47.5200 | +0.60 | (+1.28%) | 50 | 2 376 |
| 18.05.2026 16:00:18 | 52 | 47.6600 | +0.74 | (+1.58%) | 1 | 48 |
| 18.05.2026 16:00:18 | 51 | 47.5000 | +0.58 | (+1.24%) | 49 | 2 328 |
| 18.05.2026 15:56:05 | 50 | 47.5000 | +0.58 | (+1.24%) | 1 | 48 |
| 18.05.2026 15:56:03 | 49 | 47.2200 | +0.30 | (+0.64%) | 2 | 94 |
| 18.05.2026 15:36:53 | 48 | 47.0800 | +0.16 | (+0.34%) | 1 | 47 |
| 18.05.2026 15:21:03 | 47 | 47.0000 | +0.08 | (+0.17%) | 1 | 47 |
| 18.05.2026 15:16:26 | 46 | 47.4000 | +0.48 | (+1.02%) | 12 | 569 |
| 18.05.2026 14:45:02 | 45 | 47.2800 | +0.36 | (+0.77%) | 1 | 47 |
| 18.05.2026 14:45:02 | 44 | 47.2800 | +0.36 | (+0.77%) | 6 | 284 |
| 18.05.2026 14:38:43 | 43 | 47.2800 | +0.36 | (+0.77%) | 5 | 236 |
| 18.05.2026 14:38:21 | 42 | 46.8200 | -0.10 | (-0.21%) | 20 | 936 |
| 18.05.2026 14:24:41 | 41 | 47.0800 | +0.16 | (+0.34%) | 2 | 94 |
| 18.05.2026 13:48:43 | 40 | 47.0600 | +0.14 | (+0.30%) | 500 | 23 530 |
| 18.05.2026 12:59:33 | 39 | 46.9000 | -0.02 | (-0.04%) | 5 | 235 |
| 18.05.2026 12:59:33 | 38 | 46.9000 | -0.02 | (-0.04%) | 1 | 47 |
| 18.05.2026 12:59:33 | 37 | 46.9000 | -0.02 | (-0.04%) | 5 | 235 |
| 18.05.2026 12:31:36 | 36 | 47.1400 | +0.22 | (+0.47%) | 91 | 4 290 |
| 18.05.2026 12:31:36 | 35 | 47.1400 | +0.22 | (+0.47%) | 9 | 424 |
| 18.05.2026 12:29:44 | 34 | 47.1400 | +0.22 | (+0.47%) | 4 | 189 |
| 18.05.2026 12:08:52 | 33 | 47.1800 | +0.26 | (+0.55%) | 1 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 11:49:10 | 32 | 46.9000 | -0.02 | (-0.04%) | 47 | 2 204 |
| 18.05.2026 11:49:10 | 31 | 46.9000 | -0.02 | (-0.04%) | 18 | 844 |
| 18.05.2026 11:39:41 | 30 | 47.3200 | +0.40 | (+0.85%) | 4 | 189 |
| 18.05.2026 11:32:13 | 29 | 47.2200 | +0.30 | (+0.64%) | 40 | 1 889 |
| 18.05.2026 11:23:49 | 28 | 47.3600 | +0.44 | (+0.94%) | 35 | 1 658 |
| 18.05.2026 11:23:49 | 27 | 47.1000 | +0.18 | (+0.38%) | 7 | 330 |
| 18.05.2026 11:14:35 | 26 | 47.1000 | +0.18 | (+0.38%) | 5 | 236 |
| 18.05.2026 11:14:35 | 25 | 47.1000 | +0.18 | (+0.38%) | 25 | 1 178 |
| 18.05.2026 10:57:37 | 24 | 47.1400 | +0.22 | (+0.47%) | 1 | 47 |
| 18.05.2026 10:57:37 | 23 | 47.1400 | +0.22 | (+0.47%) | 6 | 283 |
| 18.05.2026 10:55:48 | 22 | 46.5800 | -0.34 | (-0.72%) | 1 | 47 |
| 18.05.2026 10:55:48 | 21 | 46.5800 | -0.34 | (-0.72%) | 28 | 1 304 |
| 18.05.2026 10:55:09 | 20 | 46.5800 | -0.34 | (-0.72%) | 9 | 419 |
| 18.05.2026 10:30:39 | 19 | 46.5600 | -0.36 | (-0.77%) | 4 | 186 |
| 18.05.2026 10:18:48 | 18 | 46.9200 | 0.00 | (0.00%) | 57 | 2 674 |
| 18.05.2026 10:18:48 | 17 | 46.9200 | 0.00 | (0.00%) | 90 | 4 223 |
| 18.05.2026 10:18:45 | 16 | 46.9000 | -0.02 | (-0.04%) | 344 | 16 134 |
| 18.05.2026 10:18:45 | 15 | 46.9000 | -0.02 | (-0.04%) | 207 | 9 708 |
| 18.05.2026 10:18:45 | 14 | 46.9000 | -0.02 | (-0.04%) | 6 | 281 |
| 18.05.2026 10:15:24 | 13 | 46.8200 | -0.10 | (-0.21%) | 14 | 655 |
| 18.05.2026 10:04:01 | 12 | 46.5000 | -0.42 | (-0.90%) | 4 | 186 |
| 18.05.2026 09:43:16 | 11 | 46.2600 | -0.66 | (-1.41%) | 1 | 46 |
| 18.05.2026 09:40:00 | 10 | 46.6600 | -0.26 | (-0.55%) | 40 | 1 866 |
| 18.05.2026 09:23:22 | 9 | 46.6800 | -0.24 | (-0.51%) | 61 | 2 847 |
| 18.05.2026 09:12:09 | 8 | 46.9000 | -0.02 | (-0.04%) | 30 | 1 407 |
| 18.05.2026 09:00:00 | 7 | 46.9000 | -0.02 | (-0.04%) | 50 | 2 345 |
| 18.05.2026 09:00:00 | 6 | 46.9000 | -0.02 | (-0.04%) | 25 | 1 173 |
| 18.05.2026 09:00:00 | 5 | 46.9000 | -0.02 | (-0.04%) | 8 | 375 |
| 18.05.2026 09:00:00 | 4 | 46.9000 | -0.02 | (-0.04%) | 2 | 94 |
| 18.05.2026 09:00:00 | 3 | 46.9000 | -0.02 | (-0.04%) | 1 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 09:00:00 | 2 | 46.9000 | -0.02 | (-0.04%) | 1 | 47 |
| 18.05.2026 09:00:00 | 1 | 46.9000 | -0.02 | (-0.04%) | 2 | 94 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:28:30 | 55 | 46.9200 | +0.70 | (+1.51%) | 10 | 469 |
| 15.05.2026 16:24:11 | 54 | 46.4600 | +0.24 | (+0.52%) | 150 | 6 969 |
| 15.05.2026 16:14:43 | 53 | 46.4400 | +0.22 | (+0.48%) | 10 | 464 |
| 15.05.2026 16:12:20 | 52 | 46.9400 | +0.72 | (+1.56%) | 1 | 47 |
| 15.05.2026 15:53:47 | 51 | 46.4200 | +0.20 | (+0.43%) | 41 | 1 903 |
| 15.05.2026 15:53:47 | 50 | 46.5000 | +0.28 | (+0.61%) | 50 | 2 325 |
| 15.05.2026 15:53:47 | 49 | 46.5600 | +0.34 | (+0.74%) | 21 | 978 |
| 15.05.2026 15:53:47 | 48 | 46.7600 | +0.54 | (+1.17%) | 7 | 327 |
| 15.05.2026 15:53:47 | 47 | 46.7600 | +0.54 | (+1.17%) | 1 | 47 |
| 15.05.2026 15:19:10 | 46 | 46.9400 | +0.72 | (+1.56%) | 2 | 94 |
| 15.05.2026 14:54:16 | 45 | 46.7600 | +0.54 | (+1.17%) | 1 | 47 |
| 15.05.2026 14:21:11 | 44 | 47.1800 | +0.96 | (+2.08%) | 2 | 94 |
| 15.05.2026 13:49:51 | 43 | 46.7600 | +0.54 | (+1.17%) | 1 | 47 |
| 15.05.2026 13:49:51 | 42 | 46.7600 | +0.54 | (+1.17%) | 20 | 935 |
| 15.05.2026 13:25:44 | 41 | 47.0000 | +0.78 | (+1.69%) | 50 | 2 350 |
| 15.05.2026 13:25:44 | 40 | 46.9600 | +0.74 | (+1.60%) | 12 | 564 |
| 15.05.2026 13:25:44 | 39 | 46.9600 | +0.74 | (+1.60%) | 250 | 11 740 |
| 15.05.2026 13:24:29 | 38 | 46.7800 | +0.56 | (+1.21%) | 21 | 982 |
| 15.05.2026 11:55:28 | 37 | 46.5600 | +0.34 | (+0.74%) | 55 | 2 561 |
| 15.05.2026 11:47:16 | 36 | 46.9000 | +0.68 | (+1.47%) | 54 | 2 533 |
| 15.05.2026 11:24:44 | 35 | 46.9600 | +0.74 | (+1.60%) | 1 | 47 |
| 15.05.2026 11:24:44 | 34 | 46.9600 | +0.74 | (+1.60%) | 12 | 564 |
| 15.05.2026 11:19:04 | 33 | 46.9000 | +0.68 | (+1.47%) | 34 | 1 595 |
| 15.05.2026 11:14:32 | 32 | 47.0000 | +0.78 | (+1.69%) | 2 | 94 |
| 15.05.2026 10:53:36 | 31 | 46.7400 | +0.52 | (+1.13%) | 1 | 47 |
| 15.05.2026 10:53:36 | 30 | 46.7400 | +0.52 | (+1.13%) | 4 | 187 |
| 15.05.2026 10:45:00 | 29 | 46.5200 | +0.30 | (+0.65%) | 1 | 47 |
| 15.05.2026 10:44:24 | 28 | 46.5200 | +0.30 | (+0.65%) | 10 | 465 |
| 15.05.2026 10:27:50 | 27 | 46.2000 | -0.02 | (-0.04%) | 15 | 693 |
| 15.05.2026 10:21:54 | 26 | 46.1400 | -0.08 | (-0.17%) | 1 | 46 |
| 15.05.2026 10:21:54 | 25 | 46.1400 | -0.08 | (-0.17%) | 22 | 1 015 |
| 15.05.2026 10:14:49 | 24 | 46.1400 | -0.08 | (-0.17%) | 1 | 46 |
| 15.05.2026 10:07:41 | 23 | 46.4400 | +0.22 | (+0.48%) | 2 | 93 |
| 15.05.2026 09:46:41 | 22 | 46.4600 | +0.24 | (+0.52%) | 10 | 465 |
| 15.05.2026 09:38:49 | 21 | 46.3000 | +0.08 | (+0.17%) | 400 | 18 520 |
| 15.05.2026 09:34:06 | 20 | 46.2600 | +0.04 | (+0.09%) | 4 | 185 |
| 15.05.2026 09:24:33 | 19 | 46.2600 | +0.04 | (+0.09%) | 1 | 46 |
| 15.05.2026 09:23:43 | 18 | 46.2600 | +0.04 | (+0.09%) | 1 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 38 758 821 562 |
| Enterprise Value: | 55 573 867 462 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
