Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
46.94+0.18(+0.38%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:14:50 | 66 | 46.9400 | +0.18 | (+0.38%) | 93 | 4 365 |
| 15:06:19 | 65 | 47.4000 | +0.64 | (+1.37%) | 1 | 47 |
| 15:06:19 | 64 | 47.4000 | +0.64 | (+1.37%) | 1 | 47 |
| 14:10:52 | 63 | 46.7600 | 0.00 | (0.00%) | 7 | 327 |
| 12:13:51 | 62 | 47.3800 | +0.62 | (+1.33%) | 14 | 663 |
| 11:57:11 | 61 | 47.0000 | +0.24 | (+0.51%) | 1000 | 47 000 |
| 11:56:43 | 60 | 47.0000 | +0.24 | (+0.51%) | 1000 | 47 000 |
| 11:56:43 | 59 | 47.0200 | +0.26 | (+0.56%) | 1000 | 47 020 |
| 11:30:05 | 58 | 47.0000 | +0.24 | (+0.51%) | 2000 | 94 000 |
| 11:29:44 | 57 | 47.0000 | +0.24 | (+0.51%) | 1000 | 47 000 |
| 11:29:44 | 56 | 47.0000 | +0.24 | (+0.51%) | 11000 | 517 000 |
| 11:20:35 | 55 | 46.8800 | +0.12 | (+0.26%) | 37 | 1 735 |
| 11:20:16 | 54 | 46.9600 | +0.20 | (+0.43%) | 28 | 1 315 |
| 11:16:51 | 53 | 47.0000 | +0.24 | (+0.51%) | 100 | 4 700 |
| 11:07:07 | 52 | 47.0000 | +0.24 | (+0.51%) | 900 | 42 300 |
| 11:07:07 | 51 | 47.0000 | +0.24 | (+0.51%) | 100 | 4 700 |
| 11:00:20 | 50 | 47.0000 | +0.24 | (+0.51%) | 3900 | 183 300 |
| 11:00:20 | 49 | 47.1000 | +0.34 | (+0.73%) | 100 | 4 710 |
| 10:56:59 | 48 | 47.3800 | +0.62 | (+1.33%) | 1 | 47 |
| 10:56:59 | 47 | 47.3800 | +0.62 | (+1.33%) | 84 | 3 980 |
| 10:53:02 | 46 | 47.1200 | +0.36 | (+0.77%) | 100 | 4 712 |
| 10:15:12 | 45 | 46.9800 | +0.22 | (+0.47%) | 42 | 1 973 |
| 09:56:27 | 44 | 47.5800 | +0.82 | (+1.75%) | 21 | 999 |
| 09:44:34 | 43 | 47.8600 | +1.10 | (+2.35%) | 2 | 96 |
| 09:38:38 | 42 | 47.3800 | +0.62 | (+1.33%) | 1 | 47 |
| 09:37:06 | 41 | 47.4200 | +0.66 | (+1.41%) | 231 | 10 954 |
| 09:33:31 | 40 | 47.7000 | +0.94 | (+2.01%) | 1700 | 81 090 |
| 09:32:45 | 39 | 47.7000 | +0.94 | (+2.01%) | 3300 | 157 410 |
| 09:31:33 | 38 | 47.8600 | +1.10 | (+2.35%) | 2 | 96 |
| 09:31:21 | 37 | 47.8600 | +1.10 | (+2.35%) | 5 | 239 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:28:00 | 36 | 47.7000 | +0.94 | (+2.01%) | 50 | 2 385 |
| 09:16:22 | 35 | 47.8600 | +1.10 | (+2.35%) | 1 | 48 |
| 09:16:22 | 34 | 47.8600 | +1.10 | (+2.35%) | 4 | 191 |
| 09:15:49 | 33 | 47.4800 | +0.72 | (+1.54%) | 3 | 142 |
| 09:12:45 | 32 | 47.8600 | +1.10 | (+2.35%) | 41 | 1 962 |
| 09:12:45 | 31 | 47.8600 | +1.10 | (+2.35%) | 9 | 431 |
| 09:11:03 | 30 | 47.8600 | +1.10 | (+2.35%) | 1 | 48 |
| 09:07:42 | 29 | 47.8600 | +1.10 | (+2.35%) | 1 | 48 |
| 09:02:00 | 28 | 46.7600 | 0.00 | (0.00%) | 10 | 468 |
| 09:01:09 | 27 | 46.7400 | -0.02 | (-0.04%) | 50 | 2 337 |
| 09:01:08 | 26 | 46.7400 | -0.02 | (-0.04%) | 5 | 234 |
| 09:01:08 | 25 | 46.7000 | -0.06 | (-0.13%) | 223 | 10 414 |
| 09:01:05 | 24 | 46.7000 | -0.06 | (-0.13%) | 696 | 32 503 |
| 09:01:05 | 23 | 46.6000 | -0.16 | (-0.34%) | 256 | 11 930 |
| 09:01:05 | 22 | 46.1600 | -0.60 | (-1.28%) | 48 | 2 216 |
| 09:00:00 | 21 | 45.1600 | -1.60 | (-3.42%) | 82 | 3 703 |
| 09:00:00 | 20 | 45.1600 | -1.60 | (-3.42%) | 100 | 4 516 |
| 09:00:00 | 19 | 45.1600 | -1.60 | (-3.42%) | 52 | 2 348 |
| 09:00:00 | 18 | 45.1600 | -1.60 | (-3.42%) | 22 | 994 |
| 09:00:00 | 17 | 45.1600 | -1.60 | (-3.42%) | 1 | 45 |
| 09:00:00 | 16 | 45.1600 | -1.60 | (-3.42%) | 21 | 948 |
| 09:00:00 | 15 | 45.1600 | -1.60 | (-3.42%) | 1 | 45 |
| 09:00:00 | 14 | 45.1600 | -1.60 | (-3.42%) | 31 | 1 400 |
| 09:00:00 | 13 | 45.1600 | -1.60 | (-3.42%) | 1 | 45 |
| 09:00:00 | 12 | 45.1600 | -1.60 | (-3.42%) | 90 | 4 064 |
| 09:00:00 | 11 | 45.1600 | -1.60 | (-3.42%) | 1 | 45 |
| 09:00:00 | 10 | 45.1600 | -1.60 | (-3.42%) | 1 | 45 |
| 09:00:00 | 9 | 45.1600 | -1.60 | (-3.42%) | 21 | 948 |
| 09:00:00 | 8 | 45.1600 | -1.60 | (-3.42%) | 3 | 135 |
| 09:00:00 | 7 | 45.1600 | -1.60 | (-3.42%) | 1 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 6 | 45.1600 | -1.60 | (-3.42%) | 1 | 45 |
| 09:00:00 | 5 | 45.1600 | -1.60 | (-3.42%) | 4 | 181 |
| 09:00:00 | 4 | 45.1600 | -1.60 | (-3.42%) | 1 | 45 |
| 09:00:00 | 3 | 45.1600 | -1.60 | (-3.42%) | 4 | 181 |
| 09:00:00 | 2 | 45.1600 | -1.60 | (-3.42%) | 1 | 45 |
| 09:00:00 | 1 | 45.1600 | -1.60 | (-3.42%) | 2 | 90 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:43:30 | 45 | 46.7600 | -0.80 | (-1.68%) | 215 | 10 053 |
| 05.06.2026 16:43:30 | 44 | 46.7600 | -0.80 | (-1.68%) | 15 | 701 |
| 05.06.2026 16:43:30 | 43 | 46.7600 | -0.80 | (-1.68%) | 2 | 94 |
| 05.06.2026 16:34:59 | 42 | 46.7600 | -0.80 | (-1.68%) | 1 | 47 |
| 05.06.2026 16:22:30 | 41 | 47.1400 | -0.42 | (-0.88%) | 4 | 189 |
| 05.06.2026 16:21:13 | 40 | 47.1200 | -0.44 | (-0.93%) | 300 | 14 136 |
| 05.06.2026 15:39:09 | 39 | 47.1600 | -0.40 | (-0.84%) | 224 | 10 564 |
| 05.06.2026 15:39:09 | 38 | 47.1000 | -0.46 | (-0.97%) | 400 | 18 840 |
| 05.06.2026 15:39:09 | 37 | 47.1000 | -0.46 | (-0.97%) | 376 | 17 710 |
| 05.06.2026 15:20:45 | 36 | 46.7600 | -0.80 | (-1.68%) | 20 | 935 |
| 05.06.2026 15:11:27 | 35 | 46.7600 | -0.80 | (-1.68%) | 1 | 47 |
| 05.06.2026 14:29:04 | 34 | 46.7200 | -0.84 | (-1.77%) | 1 | 47 |
| 05.06.2026 14:28:42 | 33 | 46.7200 | -0.84 | (-1.77%) | 1 | 47 |
| 05.06.2026 14:20:02 | 32 | 47.1000 | -0.46 | (-0.97%) | 1 | 47 |
| 05.06.2026 13:31:12 | 31 | 47.0000 | -0.56 | (-1.18%) | 1000 | 47 000 |
| 05.06.2026 12:55:30 | 30 | 46.6600 | -0.90 | (-1.89%) | 4 | 187 |
| 05.06.2026 12:55:30 | 29 | 46.9800 | -0.58 | (-1.22%) | 107 | 5 027 |
| 05.06.2026 12:55:30 | 28 | 46.9800 | -0.58 | (-1.22%) | 11 | 517 |
| 05.06.2026 12:55:30 | 27 | 47.0000 | -0.56 | (-1.18%) | 18 | 846 |
| 05.06.2026 12:47:15 | 26 | 47.0000 | -0.56 | (-1.18%) | 9982 | 469 154 |
| 05.06.2026 12:47:15 | 25 | 47.0000 | -0.56 | (-1.18%) | 18 | 846 |
| 05.06.2026 12:41:28 | 24 | 47.1000 | -0.46 | (-0.97%) | 1 | 47 |
| 05.06.2026 11:12:03 | 23 | 46.9800 | -0.58 | (-1.22%) | 1 | 47 |
| 05.06.2026 11:12:03 | 22 | 47.0000 | -0.56 | (-1.18%) | 6 | 282 |
| 05.06.2026 10:33:57 | 21 | 47.3200 | -0.24 | (-0.50%) | 2 | 95 |
| 05.06.2026 10:19:39 | 20 | 47.4600 | -0.10 | (-0.21%) | 7 | 332 |
| 05.06.2026 10:07:48 | 19 | 46.9800 | -0.58 | (-1.22%) | 13 | 611 |
| 05.06.2026 10:03:26 | 18 | 47.4600 | -0.10 | (-0.21%) | 1 | 47 |
| 05.06.2026 10:03:26 | 17 | 47.4600 | -0.10 | (-0.21%) | 5 | 237 |
| 05.06.2026 10:03:26 | 16 | 47.4600 | -0.10 | (-0.21%) | 5 | 237 |
| 05.06.2026 10:01:17 | 15 | 47.3800 | -0.18 | (-0.38%) | 12 | 569 |
| 05.06.2026 09:45:25 | 14 | 46.8800 | -0.68 | (-1.43%) | 3 | 141 |
| 05.06.2026 09:30:04 | 13 | 46.8800 | -0.68 | (-1.43%) | 20 | 938 |
| 05.06.2026 09:21:00 | 12 | 46.6000 | -0.96 | (-2.02%) | 20 | 932 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 38 463 828 417 |
| Enterprise Value: | 55 278 874 317 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
