Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
58.85-1.05(-1.75%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:49:34 | 114 | 58.8500 | -1.05 | (-1.75%) | 3 | 177 |
| 04.09.2026 16:39:39 | 113 | 58.8000 | -1.10 | (-1.84%) | 16 | 941 |
| 04.09.2026 16:36:45 | 112 | 59.0500 | -0.85 | (-1.42%) | 46 | 2 716 |
| 04.09.2026 16:36:45 | 111 | 58.7500 | -1.15 | (-1.92%) | 5 | 294 |
| 04.09.2026 16:30:23 | 110 | 58.4000 | -1.50 | (-2.50%) | 3 | 175 |
| 04.09.2026 15:56:36 | 109 | 58.4000 | -1.50 | (-2.50%) | 62 | 3 621 |
| 04.09.2026 15:56:36 | 108 | 58.4000 | -1.50 | (-2.50%) | 21 | 1 226 |
| 04.09.2026 15:51:36 | 107 | 58.5500 | -1.35 | (-2.25%) | 5 | 293 |
| 04.09.2026 15:51:36 | 106 | 58.9500 | -0.95 | (-1.59%) | 100 | 5 895 |
| 04.09.2026 15:48:12 | 105 | 58.8000 | -1.10 | (-1.84%) | 279 | 16 405 |
| 04.09.2026 15:48:12 | 104 | 58.8000 | -1.10 | (-1.84%) | 81 | 4 763 |
| 04.09.2026 15:48:12 | 103 | 58.8000 | -1.10 | (-1.84%) | 1000 | 58 800 |
| 04.09.2026 15:39:47 | 102 | 58.8000 | -1.10 | (-1.84%) | 1 | 59 |
| 04.09.2026 15:31:55 | 101 | 58.5000 | -1.40 | (-2.34%) | 1 | 59 |
| 04.09.2026 15:31:55 | 100 | 58.5000 | -1.40 | (-2.34%) | 14 | 819 |
| 04.09.2026 15:27:52 | 99 | 58.5000 | -1.40 | (-2.34%) | 81 | 4 739 |
| 04.09.2026 15:27:49 | 98 | 58.8500 | -1.05 | (-1.75%) | 1 | 59 |
| 04.09.2026 15:27:49 | 97 | 58.8500 | -1.05 | (-1.75%) | 8 | 471 |
| 04.09.2026 15:18:48 | 96 | 58.5500 | -1.35 | (-2.25%) | 17 | 995 |
| 04.09.2026 15:12:00 | 95 | 58.5500 | -1.35 | (-2.25%) | 1 | 59 |
| 04.09.2026 15:12:00 | 94 | 58.5500 | -1.35 | (-2.25%) | 1 | 59 |
| 04.09.2026 15:10:07 | 93 | 58.1500 | -1.75 | (-2.92%) | 2 | 116 |
| 04.09.2026 14:55:21 | 92 | 58.3000 | -1.60 | (-2.67%) | 25 | 1 458 |
| 04.09.2026 14:55:21 | 91 | 58.3000 | -1.60 | (-2.67%) | 15 | 875 |
| 04.09.2026 14:51:22 | 90 | 58.7000 | -1.20 | (-2.00%) | 1 | 59 |
| 04.09.2026 14:49:01 | 89 | 58.7500 | -1.15 | (-1.92%) | 1 | 59 |
| 04.09.2026 14:43:55 | 88 | 58.4000 | -1.50 | (-2.50%) | 11 | 642 |
| 04.09.2026 14:43:55 | 87 | 58.8500 | -1.05 | (-1.75%) | 5 | 294 |
| 04.09.2026 14:33:03 | 86 | 58.0500 | -1.85 | (-3.09%) | 2 | 116 |
| 04.09.2026 14:33:03 | 85 | 58.0500 | -1.85 | (-3.09%) | 2 | 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 14:33:03 | 84 | 58.2000 | -1.70 | (-2.84%) | 8 | 466 |
| 04.09.2026 14:33:03 | 83 | 58.3500 | -1.55 | (-2.59%) | 1 | 58 |
| 04.09.2026 14:32:59 | 82 | 58.3500 | -1.55 | (-2.59%) | 1 | 58 |
| 04.09.2026 14:32:59 | 81 | 58.3500 | -1.55 | (-2.59%) | 6 | 350 |
| 04.09.2026 14:32:59 | 80 | 58.3500 | -1.55 | (-2.59%) | 1 | 58 |
| 04.09.2026 14:32:59 | 79 | 58.3500 | -1.55 | (-2.59%) | 1 | 58 |
| 04.09.2026 14:24:53 | 78 | 58.4000 | -1.50 | (-2.50%) | 9 | 526 |
| 04.09.2026 14:24:53 | 77 | 58.4000 | -1.50 | (-2.50%) | 1 | 58 |
| 04.09.2026 14:24:50 | 76 | 58.4500 | -1.45 | (-2.42%) | 1 | 58 |
| 04.09.2026 14:24:50 | 75 | 58.4500 | -1.45 | (-2.42%) | 1 | 58 |
| 04.09.2026 14:24:47 | 74 | 58.5000 | -1.40 | (-2.34%) | 62 | 3 627 |
| 04.09.2026 14:24:41 | 73 | 58.5000 | -1.40 | (-2.34%) | 47 | 2 750 |
| 04.09.2026 14:24:41 | 72 | 58.5000 | -1.40 | (-2.34%) | 147 | 8 600 |
| 04.09.2026 14:24:41 | 71 | 58.5000 | -1.40 | (-2.34%) | 1 | 59 |
| 04.09.2026 14:24:41 | 70 | 58.5000 | -1.40 | (-2.34%) | 22 | 1 287 |
| 04.09.2026 14:24:41 | 69 | 58.5000 | -1.40 | (-2.34%) | 1 | 59 |
| 04.09.2026 14:24:41 | 68 | 58.5500 | -1.35 | (-2.25%) | 1 | 59 |
| 04.09.2026 14:24:23 | 67 | 58.6000 | -1.30 | (-2.17%) | 1 | 59 |
| 04.09.2026 14:24:23 | 66 | 58.6000 | -1.30 | (-2.17%) | 1 | 59 |
| 04.09.2026 14:24:13 | 65 | 58.6500 | -1.25 | (-2.09%) | 30 | 1 760 |
| 04.09.2026 14:24:13 | 64 | 58.6500 | -1.25 | (-2.09%) | 1 | 59 |
| 04.09.2026 14:04:11 | 63 | 58.7000 | -1.20 | (-2.00%) | 1 | 59 |
| 04.09.2026 13:59:49 | 62 | 58.7000 | -1.20 | (-2.00%) | 1 | 59 |
| 04.09.2026 13:45:41 | 61 | 58.8500 | -1.05 | (-1.75%) | 1 | 59 |
| 04.09.2026 13:45:41 | 60 | 58.8500 | -1.05 | (-1.75%) | 7 | 412 |
| 04.09.2026 13:45:41 | 59 | 58.8500 | -1.05 | (-1.75%) | 1 | 59 |
| 04.09.2026 13:42:51 | 58 | 58.7000 | -1.20 | (-2.00%) | 23 | 1 350 |
| 04.09.2026 13:42:51 | 57 | 58.7000 | -1.20 | (-2.00%) | 44 | 2 583 |
| 04.09.2026 13:16:42 | 56 | 58.9000 | -1.00 | (-1.67%) | 200 | 11 780 |
| 04.09.2026 13:14:16 | 55 | 58.9000 | -1.00 | (-1.67%) | 25 | 1 473 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 13:13:51 | 54 | 58.9000 | -1.00 | (-1.67%) | 10 | 589 |
| 04.09.2026 13:04:20 | 53 | 58.9000 | -1.00 | (-1.67%) | 1 | 59 |
| 04.09.2026 13:04:20 | 52 | 58.9000 | -1.00 | (-1.67%) | 2 | 118 |
| 04.09.2026 12:58:36 | 51 | 58.9500 | -0.95 | (-1.59%) | 8 | 472 |
| 04.09.2026 12:58:00 | 50 | 58.9500 | -0.95 | (-1.59%) | 5 | 295 |
| 04.09.2026 12:57:15 | 49 | 58.6500 | -1.25 | (-2.09%) | 1 | 59 |
| 04.09.2026 12:57:15 | 48 | 58.6500 | -1.25 | (-2.09%) | 1 | 59 |
| 04.09.2026 12:57:15 | 47 | 58.6500 | -1.25 | (-2.09%) | 1 | 59 |
| 04.09.2026 12:46:50 | 46 | 59.0000 | -0.90 | (-1.50%) | 1 | 59 |
| 04.09.2026 12:33:52 | 45 | 58.7000 | -1.20 | (-2.00%) | 1 | 59 |
| 04.09.2026 12:33:52 | 44 | 58.7000 | -1.20 | (-2.00%) | 1 | 59 |
| 04.09.2026 12:33:52 | 43 | 58.7000 | -1.20 | (-2.00%) | 1 | 59 |
| 04.09.2026 12:33:52 | 42 | 58.7000 | -1.20 | (-2.00%) | 1 | 59 |
| 04.09.2026 12:28:05 | 41 | 58.7500 | -1.15 | (-1.92%) | 1 | 59 |
| 04.09.2026 12:17:12 | 40 | 58.8000 | -1.10 | (-1.84%) | 2 | 118 |
| 04.09.2026 12:17:12 | 39 | 58.8000 | -1.10 | (-1.84%) | 1 | 59 |
| 04.09.2026 12:16:03 | 38 | 58.8500 | -1.05 | (-1.75%) | 1 | 59 |
| 04.09.2026 12:16:03 | 37 | 58.8500 | -1.05 | (-1.75%) | 1 | 59 |
| 04.09.2026 12:09:05 | 36 | 59.0500 | -0.85 | (-1.42%) | 10 | 591 |
| 04.09.2026 12:08:00 | 35 | 58.9000 | -1.00 | (-1.67%) | 2 | 118 |
| 04.09.2026 11:49:06 | 34 | 59.0500 | -0.85 | (-1.42%) | 4 | 236 |
| 04.09.2026 11:27:21 | 33 | 59.3500 | -0.55 | (-0.92%) | 3 | 178 |
| 04.09.2026 11:21:51 | 32 | 58.9500 | -0.95 | (-1.59%) | 1 | 59 |
| 04.09.2026 11:21:51 | 31 | 58.9500 | -0.95 | (-1.59%) | 4 | 236 |
| 04.09.2026 11:17:28 | 30 | 59.3500 | -0.55 | (-0.92%) | 1 | 59 |
| 04.09.2026 11:17:28 | 29 | 59.3500 | -0.55 | (-0.92%) | 4 | 237 |
| 04.09.2026 10:40:25 | 28 | 59.3500 | -0.55 | (-0.92%) | 1 | 59 |
| 04.09.2026 10:40:25 | 27 | 59.3500 | -0.55 | (-0.92%) | 8 | 475 |
| 04.09.2026 10:35:29 | 26 | 59.3500 | -0.55 | (-0.92%) | 1 | 59 |
| 04.09.2026 10:13:36 | 25 | 59.3000 | -0.60 | (-1.00%) | 1 | 59 |
| 04.09.2026 10:13:36 | 24 | 59.3000 | -0.60 | (-1.00%) | 1 | 59 |
| 04.09.2026 10:12:46 | 23 | 58.9000 | -1.00 | (-1.67%) | 1 | 59 |
| 04.09.2026 10:12:46 | 22 | 58.9000 | -1.00 | (-1.67%) | 1 | 59 |
| 04.09.2026 09:58:34 | 21 | 58.9500 | -0.95 | (-1.59%) | 1 | 59 |
| 04.09.2026 09:55:01 | 20 | 59.2500 | -0.65 | (-1.09%) | 43 | 2 548 |
| 04.09.2026 09:55:01 | 19 | 59.2500 | -0.65 | (-1.09%) | 1 | 59 |
| 04.09.2026 09:36:32 | 18 | 59.2000 | -0.70 | (-1.17%) | 29 | 1 717 |
| 04.09.2026 09:36:32 | 17 | 59.3000 | -0.60 | (-1.00%) | 71 | 4 210 |
| 04.09.2026 09:14:33 | 16 | 59.7500 | -0.15 | (-0.25%) | 1 | 60 |
| 04.09.2026 09:02:10 | 15 | 59.7000 | -0.20 | (-0.33%) | 50 | 2 985 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 48 223 184 967 |
| Enterprise Value: | 59 891 420 667 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
