Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
32.32+0.02(+0.06%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:45 | 32 | 32.3200 | +0.02 | (+0.06%) | 1 | 32 |
| 15:18:27 | 31 | 32.4600 | +0.16 | (+0.50%) | 6 | 195 |
| 14:04:34 | 30 | 32.3200 | +0.02 | (+0.06%) | 35 | 1 131 |
| 13:53:13 | 29 | 32.3600 | +0.06 | (+0.19%) | 16 | 518 |
| 12:34:03 | 28 | 32.0600 | -0.24 | (-0.74%) | 1 | 32 |
| 11:47:08 | 27 | 32.4800 | +0.18 | (+0.56%) | 2 | 65 |
| 11:23:37 | 26 | 32.0800 | -0.22 | (-0.68%) | 71 | 2 278 |
| 11:20:09 | 25 | 32.0800 | -0.22 | (-0.68%) | 20 | 642 |
| 11:20:09 | 24 | 32.0000 | -0.30 | (-0.93%) | 1 | 32 |
| 11:20:09 | 23 | 32.0000 | -0.30 | (-0.93%) | 11 | 352 |
| 11:20:09 | 22 | 32.0000 | -0.30 | (-0.93%) | 4 | 128 |
| 11:20:09 | 21 | 32.1000 | -0.20 | (-0.62%) | 22 | 706 |
| 11:11:09 | 20 | 32.4200 | +0.12 | (+0.37%) | 1 | 32 |
| 11:11:09 | 19 | 32.4200 | +0.12 | (+0.37%) | 30 | 973 |
| 11:10:07 | 18 | 32.4600 | +0.16 | (+0.50%) | 1 | 32 |
| 11:10:07 | 17 | 32.4600 | +0.16 | (+0.50%) | 21 | 682 |
| 11:10:07 | 16 | 32.4200 | +0.12 | (+0.37%) | 16 | 519 |
| 11:10:07 | 15 | 32.3000 | 0.00 | (0.00%) | 1 | 32 |
| 10:17:22 | 14 | 32.3000 | 0.00 | (0.00%) | 1 | 32 |
| 10:13:40 | 13 | 32.1200 | -0.18 | (-0.56%) | 62 | 1 991 |
| 09:01:22 | 12 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 09:01:22 | 11 | 32.1000 | -0.20 | (-0.62%) | 26 | 835 |
| 09:00:03 | 10 | 32.3000 | 0.00 | (0.00%) | 1 | 32 |
| 09:00:00 | 9 | 32.1000 | -0.20 | (-0.62%) | 1 | 32 |
| 09:00:00 | 8 | 32.1000 | -0.20 | (-0.62%) | 9 | 289 |
| 09:00:00 | 7 | 32.1000 | -0.20 | (-0.62%) | 20 | 642 |
| 09:00:00 | 6 | 32.1000 | -0.20 | (-0.62%) | 2 | 64 |
| 09:00:00 | 5 | 32.1000 | -0.20 | (-0.62%) | 12 | 385 |
| 09:00:00 | 4 | 32.1000 | -0.20 | (-0.62%) | 15 | 482 |
| 09:00:00 | 3 | 32.1000 | -0.20 | (-0.62%) | 2 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 32.1000 | -0.20 | (-0.62%) | 37 | 1 188 |
| 09:00:00 | 1 | 32.1000 | -0.20 | (-0.62%) | 3 | 96 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:32:21 | 22 | 32.3000 | -0.38 | (-1.16%) | 1 | 32 |
| 12.12.2025 16:15:56 | 21 | 32.4200 | -0.26 | (-0.80%) | 1 | 32 |
| 12.12.2025 15:29:28 | 20 | 32.3000 | -0.38 | (-1.16%) | 1 | 32 |
| 12.12.2025 15:29:28 | 19 | 32.3400 | -0.34 | (-1.04%) | 1 | 32 |
| 12.12.2025 15:29:28 | 18 | 32.3600 | -0.32 | (-0.98%) | 1 | 32 |
| 12.12.2025 15:29:28 | 17 | 32.3800 | -0.30 | (-0.92%) | 1 | 32 |
| 12.12.2025 13:38:56 | 16 | 32.5000 | -0.18 | (-0.55%) | 3 | 98 |
| 12.12.2025 12:57:53 | 15 | 32.5000 | -0.18 | (-0.55%) | 10 | 325 |
| 12.12.2025 12:44:13 | 14 | 32.5600 | -0.12 | (-0.37%) | 7 | 228 |
| 12.12.2025 11:32:12 | 13 | 32.6000 | -0.08 | (-0.24%) | 10 | 326 |
| 12.12.2025 11:14:50 | 12 | 32.1800 | -0.50 | (-1.53%) | 18 | 579 |
| 12.12.2025 11:14:50 | 11 | 32.3000 | -0.38 | (-1.16%) | 1 | 32 |
| 12.12.2025 11:14:50 | 10 | 32.3200 | -0.36 | (-1.10%) | 1 | 32 |
| 12.12.2025 10:29:45 | 9 | 32.6000 | -0.08 | (-0.24%) | 4 | 130 |
| 12.12.2025 10:23:13 | 8 | 32.6000 | -0.08 | (-0.24%) | 10 | 326 |
| 12.12.2025 10:21:06 | 7 | 32.6000 | -0.08 | (-0.24%) | 1 | 33 |
| 12.12.2025 10:21:06 | 6 | 32.6000 | -0.08 | (-0.24%) | 1 | 33 |
| 12.12.2025 09:55:52 | 5 | 32.6800 | 0.00 | (0.00%) | 19 | 621 |
| 12.12.2025 09:02:31 | 4 | 32.6800 | 0.00 | (0.00%) | 9 | 294 |
| 12.12.2025 09:02:31 | 3 | 32.7000 | +0.02 | (+0.06%) | 21 | 687 |
| 12.12.2025 09:01:30 | 2 | 32.7800 | +0.10 | (+0.31%) | 1 | 33 |
| 12.12.2025 09:00:34 | 1 | 32.7000 | +0.02 | (+0.06%) | 1 | 33 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:57:50 | 21 | 32.6800 | +0.36 | (+1.11%) | 4 | 131 |
| 11.12.2025 15:28:10 | 20 | 32.1800 | -0.14 | (-0.43%) | 200 | 6 436 |
| 11.12.2025 14:55:38 | 19 | 32.3000 | -0.02 | (-0.06%) | 19 | 614 |
| 11.12.2025 14:55:38 | 18 | 32.3000 | -0.02 | (-0.06%) | 181 | 5 846 |
| 11.12.2025 14:55:38 | 17 | 32.3000 | -0.02 | (-0.06%) | 819 | 26 454 |
| 11.12.2025 14:55:38 | 16 | 32.3000 | -0.02 | (-0.06%) | 1000 | 32 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:04:01 | 15 | 32.3000 | -0.02 | (-0.06%) | 6 | 194 |
| 11.12.2025 12:52:56 | 14 | 32.3000 | -0.02 | (-0.06%) | 1 | 32 |
| 11.12.2025 12:52:56 | 13 | 32.3000 | -0.02 | (-0.06%) | 77 | 2 487 |
| 11.12.2025 11:26:41 | 12 | 32.3000 | -0.02 | (-0.06%) | 3 | 97 |
| 11.12.2025 11:15:49 | 11 | 32.2400 | -0.08 | (-0.25%) | 5 | 161 |
| 11.12.2025 11:01:10 | 10 | 32.2000 | -0.12 | (-0.37%) | 23 | 741 |
| 11.12.2025 11:01:10 | 9 | 32.2000 | -0.12 | (-0.37%) | 2 | 64 |
| 11.12.2025 10:46:42 | 8 | 32.2000 | -0.12 | (-0.37%) | 1 | 32 |
| 11.12.2025 10:31:30 | 7 | 32.3000 | -0.02 | (-0.06%) | 16 | 517 |
| 11.12.2025 10:28:25 | 6 | 32.3200 | 0.00 | (0.00%) | 30 | 970 |
| 11.12.2025 10:18:37 | 5 | 32.3800 | +0.06 | (+0.19%) | 28 | 907 |
| 11.12.2025 10:18:24 | 4 | 32.4000 | +0.08 | (+0.25%) | 20 | 648 |
| 11.12.2025 09:00:00 | 3 | 32.3800 | +0.06 | (+0.19%) | 2 | 65 |
| 11.12.2025 09:00:00 | 2 | 32.3800 | +0.06 | (+0.19%) | 2 | 65 |
| 11.12.2025 09:00:00 | 1 | 32.3800 | +0.06 | (+0.19%) | 1 | 32 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:14:42 | 26 | 32.3200 | -0.12 | (-0.37%) | 67 | 2 165 |
| 10.12.2025 15:59:31 | 25 | 32.3000 | -0.14 | (-0.43%) | 35 | 1 131 |
| 10.12.2025 15:47:38 | 24 | 32.3200 | -0.12 | (-0.37%) | 10 | 323 |
| 10.12.2025 15:46:26 | 23 | 32.3200 | -0.12 | (-0.37%) | 10 | 323 |
| 10.12.2025 15:45:46 | 22 | 32.3000 | -0.14 | (-0.43%) | 10 | 323 |
| 10.12.2025 15:12:43 | 21 | 32.3200 | -0.12 | (-0.37%) | 25 | 808 |
| 10.12.2025 15:12:42 | 20 | 32.3800 | -0.06 | (-0.18%) | 150 | 4 857 |
| 10.12.2025 12:35:31 | 19 | 32.3800 | -0.06 | (-0.18%) | 44 | 1 425 |
| 10.12.2025 12:14:53 | 18 | 32.3200 | -0.12 | (-0.37%) | 65 | 2 101 |
| 10.12.2025 11:37:08 | 17 | 32.3600 | -0.08 | (-0.25%) | 3 | 97 |
| 10.12.2025 11:08:30 | 16 | 32.4200 | -0.02 | (-0.06%) | 60 | 1 945 |
| 10.12.2025 10:44:50 | 15 | 32.1000 | -0.34 | (-1.05%) | 3 | 96 |
| 10.12.2025 10:32:09 | 14 | 32.1000 | -0.34 | (-1.05%) | 1 | 32 |
| 10.12.2025 10:30:42 | 13 | 32.4400 | 0.00 | (0.00%) | 1 | 32 |
| 10.12.2025 10:16:56 | 12 | 32.1000 | -0.34 | (-1.05%) | 75 | 2 408 |
| 10.12.2025 10:07:55 | 11 | 32.1000 | -0.34 | (-1.05%) | 8 | 257 |
| 10.12.2025 10:07:55 | 10 | 32.2800 | -0.16 | (-0.49%) | 1 | 32 |
| 10.12.2025 10:07:55 | 9 | 32.3000 | -0.14 | (-0.43%) | 1 | 32 |
| 10.12.2025 10:07:55 | 8 | 32.3000 | -0.14 | (-0.43%) | 2 | 65 |
| 10.12.2025 10:07:55 | 7 | 32.3000 | -0.14 | (-0.43%) | 1 | 32 |
| 10.12.2025 10:07:55 | 6 | 32.3200 | -0.12 | (-0.37%) | 1 | 32 |
| 10.12.2025 10:07:55 | 5 | 32.3200 | -0.12 | (-0.37%) | 1 | 32 |
| 10.12.2025 09:56:28 | 4 | 32.4400 | 0.00 | (0.00%) | 37 | 1 200 |
| 10.12.2025 09:56:28 | 3 | 32.4400 | 0.00 | (0.00%) | 39 | 1 265 |
| 10.12.2025 09:00:00 | 2 | 33.0000 | +0.56 | (+1.73%) | 14 | 462 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 26 483 829 025 |
| Enterprise Value: | 34 834 351 725 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
