Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MOL
36.68+0.28(+0.77%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
| 09.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2023 16:26:33 | 48 | 36.6800 | +0.28 | (+0.77%) | 58 | 2 127 |
| 09.06.2023 16:23:19 | 47 | 36.6800 | +0.28 | (+0.77%) | 51 | 1 871 |
| 09.06.2023 16:23:19 | 46 | 36.6800 | +0.28 | (+0.77%) | 22 | 807 |
| 09.06.2023 16:23:19 | 45 | 36.6800 | +0.28 | (+0.77%) | 49 | 1 797 |
| 09.06.2023 15:35:29 | 44 | 36.3000 | -0.10 | (-0.27%) | 216 | 7 841 |
| 09.06.2023 15:35:29 | 43 | 36.3000 | -0.10 | (-0.27%) | 15 | 545 |
| 09.06.2023 15:35:29 | 42 | 36.3000 | -0.10 | (-0.27%) | 231 | 8 385 |
| 09.06.2023 15:35:29 | 41 | 36.3000 | -0.10 | (-0.27%) | 67 | 2 432 |
| 09.06.2023 15:28:39 | 40 | 36.3000 | -0.10 | (-0.27%) | 802 | 29 113 |
| 09.06.2023 15:28:39 | 39 | 36.3000 | -0.10 | (-0.27%) | 67 | 2 432 |
| 09.06.2023 14:53:29 | 38 | 36.2600 | -0.14 | (-0.38%) | 50 | 1 813 |
| 09.06.2023 14:35:00 | 37 | 36.7000 | +0.30 | (+0.82%) | 1 | 37 |
| 09.06.2023 13:55:35 | 36 | 36.8000 | +0.40 | (+1.10%) | 100 | 3 680 |
| 09.06.2023 13:33:07 | 35 | 36.8000 | +0.40 | (+1.10%) | 1 | 37 |
| 09.06.2023 13:18:56 | 34 | 36.8800 | +0.48 | (+1.32%) | 1 | 37 |
| 09.06.2023 12:44:02 | 33 | 36.5000 | +0.10 | (+0.27%) | 150 | 5 475 |
| 09.06.2023 12:44:02 | 32 | 36.5200 | +0.12 | (+0.33%) | 50 | 1 826 |
| 09.06.2023 12:44:02 | 31 | 36.6000 | +0.20 | (+0.55%) | 75 | 2 745 |
| 09.06.2023 12:10:23 | 30 | 36.6000 | +0.20 | (+0.55%) | 5 | 183 |
| 09.06.2023 11:57:52 | 29 | 36.7600 | +0.36 | (+0.99%) | 2 | 74 |
| 09.06.2023 11:57:52 | 28 | 36.7600 | +0.36 | (+0.99%) | 41 | 1 507 |
| 09.06.2023 11:51:54 | 27 | 36.8000 | +0.40 | (+1.10%) | 28 | 1 030 |
| 09.06.2023 11:43:07 | 26 | 36.7400 | +0.34 | (+0.93%) | 15 | 551 |
| 09.06.2023 11:43:07 | 25 | 36.6800 | +0.28 | (+0.77%) | 1 | 37 |
| 09.06.2023 11:38:32 | 24 | 36.6800 | +0.28 | (+0.77%) | 1 | 37 |
| 09.06.2023 10:58:53 | 23 | 36.7400 | +0.34 | (+0.93%) | 15 | 551 |
| 09.06.2023 10:54:23 | 22 | 36.7400 | +0.34 | (+0.93%) | 55 | 2 021 |
| 09.06.2023 10:46:52 | 21 | 36.7400 | +0.34 | (+0.93%) | 35 | 1 286 |
| 09.06.2023 10:46:52 | 20 | 36.7400 | +0.34 | (+0.93%) | 25 | 919 |
| 09.06.2023 10:46:04 | 19 | 36.7400 | +0.34 | (+0.93%) | 4 | 147 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2023 10:35:35 | 18 | 36.7400 | +0.34 | (+0.93%) | 13 | 478 |
| 09.06.2023 10:35:35 | 17 | 36.7400 | +0.34 | (+0.93%) | 37 | 1 359 |
| 09.06.2023 10:17:39 | 16 | 36.7400 | +0.34 | (+0.93%) | 3 | 110 |
| 09.06.2023 09:39:17 | 15 | 36.7200 | +0.32 | (+0.88%) | 30 | 1 102 |
| 09.06.2023 09:25:27 | 14 | 36.7800 | +0.38 | (+1.04%) | 4 | 147 |
| 09.06.2023 09:17:26 | 13 | 36.7800 | +0.38 | (+1.04%) | 93 | 3 421 |
| 09.06.2023 09:16:56 | 12 | 36.7800 | +0.38 | (+1.04%) | 50 | 1 839 |
| 09.06.2023 09:11:07 | 11 | 36.7800 | +0.38 | (+1.04%) | 100 | 3 678 |
| 09.06.2023 09:10:48 | 10 | 36.6800 | +0.28 | (+0.77%) | 2 | 73 |
| 09.06.2023 09:10:26 | 9 | 36.6600 | +0.26 | (+0.71%) | 20 | 733 |
| 09.06.2023 09:10:26 | 8 | 36.6600 | +0.26 | (+0.71%) | 5 | 183 |
| 09.06.2023 09:09:14 | 7 | 36.6200 | +0.22 | (+0.60%) | 400 | 14 648 |
| 09.06.2023 09:07:14 | 6 | 36.6000 | +0.20 | (+0.55%) | 330 | 12 078 |
| 09.06.2023 09:05:45 | 5 | 36.6000 | +0.20 | (+0.55%) | 70 | 2 562 |
| 09.06.2023 09:05:45 | 4 | 36.5600 | +0.16 | (+0.44%) | 30 | 1 097 |
| 09.06.2023 09:02:09 | 3 | 36.4000 | 0.00 | (0.00%) | 56 | 2 038 |
| 09.06.2023 09:00:00 | 2 | 36.4000 | 0.00 | (0.00%) | 15 | 546 |
| 09.06.2023 09:00:00 | 1 | 36.4000 | 0.00 | (0.00%) | 1 | 36 |
| 07.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.06.2023 16:39:30 | 16 | 36.4000 | -0.20 | (-0.55%) | 2 | 73 |
| 07.06.2023 15:51:00 | 15 | 36.4000 | -0.20 | (-0.55%) | 19 | 692 |
| 07.06.2023 14:15:17 | 14 | 36.4800 | -0.12 | (-0.33%) | 14 | 511 |
| 07.06.2023 13:05:00 | 13 | 36.4800 | -0.12 | (-0.33%) | 2 | 73 |
| 07.06.2023 11:24:08 | 12 | 36.4800 | -0.12 | (-0.33%) | 1 | 36 |
| 07.06.2023 10:54:45 | 11 | 35.9400 | -0.66 | (-1.80%) | 3 | 108 |
| 07.06.2023 10:51:03 | 10 | 35.9400 | -0.66 | (-1.80%) | 50 | 1 797 |
| 07.06.2023 10:51:03 | 9 | 35.9400 | -0.66 | (-1.80%) | 110 | 3 953 |
| 07.06.2023 10:27:39 | 8 | 36.5800 | -0.02 | (-0.05%) | 2 | 73 |
| 07.06.2023 10:05:58 | 7 | 36.5800 | -0.02 | (-0.05%) | 50 | 1 829 |
| 07.06.2023 09:46:55 | 6 | 35.9000 | -0.70 | (-1.91%) | 5 | 180 |
| 07.06.2023 09:38:28 | 5 | 35.9200 | -0.68 | (-1.86%) | 29 | 1 042 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.06.2023 09:38:28 | 4 | 35.9200 | -0.68 | (-1.86%) | 58 | 2 083 |
| 07.06.2023 09:38:28 | 3 | 35.9200 | -0.68 | (-1.86%) | 13 | 467 |
| 07.06.2023 09:12:07 | 2 | 35.7200 | -0.88 | (-2.40%) | 14 | 500 |
| 07.06.2023 09:06:07 | 1 | 36.5800 | -0.02 | (-0.05%) | 75 | 2 744 |
| 06.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2023 16:30:30 | 32 | 36.6000 | +0.80 | (+2.23%) | 24 | 878 |
| 06.06.2023 16:30:30 | 31 | 36.5000 | +0.70 | (+1.96%) | 32 | 1 168 |
| 06.06.2023 16:30:30 | 30 | 36.5000 | +0.70 | (+1.96%) | 10 | 365 |
| 06.06.2023 16:30:30 | 29 | 36.3000 | +0.50 | (+1.40%) | 70 | 2 541 |
| 06.06.2023 15:48:35 | 28 | 36.1800 | +0.38 | (+1.06%) | 3 | 109 |
| 06.06.2023 14:29:02 | 27 | 36.5200 | +0.72 | (+2.01%) | 700 | 25 564 |
| 06.06.2023 13:53:19 | 26 | 36.5800 | +0.78 | (+2.18%) | 2 | 73 |
| 06.06.2023 13:48:49 | 25 | 36.5000 | +0.70 | (+1.96%) | 135 | 4 928 |
| 06.06.2023 13:48:03 | 24 | 36.5000 | +0.70 | (+1.96%) | 70 | 2 555 |
| 06.06.2023 13:48:03 | 23 | 36.5000 | +0.70 | (+1.96%) | 267 | 9 746 |
| 06.06.2023 13:48:03 | 22 | 36.3000 | +0.50 | (+1.40%) | 378 | 13 721 |
| 06.06.2023 13:48:03 | 21 | 36.3000 | +0.50 | (+1.40%) | 100 | 3 630 |
| 06.06.2023 13:48:03 | 20 | 36.3000 | +0.50 | (+1.40%) | 50 | 1 815 |
| 06.06.2023 13:24:07 | 19 | 36.2000 | +0.40 | (+1.12%) | 40 | 1 448 |
| 06.06.2023 13:16:00 | 18 | 36.1200 | +0.32 | (+0.89%) | 100 | 3 612 |
| 06.06.2023 13:06:02 | 17 | 36.2000 | +0.40 | (+1.12%) | 1 | 36 |
| 06.06.2023 13:02:20 | 16 | 35.9000 | +0.10 | (+0.28%) | 50 | 1 795 |
| 06.06.2023 13:01:04 | 15 | 36.0000 | +0.20 | (+0.56%) | 30 | 1 080 |
| 06.06.2023 12:39:21 | 14 | 35.9200 | +0.12 | (+0.34%) | 40 | 1 437 |
| 06.06.2023 12:37:19 | 13 | 35.9000 | +0.10 | (+0.28%) | 37 | 1 328 |
| 06.06.2023 12:11:04 | 12 | 35.9000 | +0.10 | (+0.28%) | 7 | 251 |
| 06.06.2023 12:11:04 | 11 | 35.8800 | +0.08 | (+0.22%) | 3 | 108 |
| 06.06.2023 11:27:10 | 10 | 35.8800 | +0.08 | (+0.22%) | 15 | 538 |
| 06.06.2023 10:30:59 | 9 | 35.8800 | +0.08 | (+0.22%) | 10 | 359 |
| 06.06.2023 10:20:29 | 8 | 35.8400 | +0.04 | (+0.11%) | 50 | 1 792 |
| 06.06.2023 10:16:59 | 7 | 35.8400 | +0.04 | (+0.11%) | 50 | 1 792 |
| 06.06.2023 09:59:46 | 6 | 35.8400 | +0.04 | (+0.11%) | 60 | 2 150 |
| 06.06.2023 09:46:09 | 5 | 35.8400 | +0.04 | (+0.11%) | 60 | 2 150 |
| 06.06.2023 09:45:29 | 4 | 35.8400 | +0.04 | (+0.11%) | 70 | 2 509 |
| 06.06.2023 09:45:29 | 3 | 35.8400 | +0.04 | (+0.11%) | 8 | 287 |
| 06.06.2023 09:28:26 | 2 | 35.8400 | +0.04 | (+0.11%) | 70 | 2 509 |
| 06.06.2023 09:28:25 | 1 | 35.8400 | +0.04 | (+0.11%) | 22 | 788 |
| 05.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2023 16:37:37 | 68 | 35.8000 | +0.78 | (+2.23%) | 149 | 5 334 |
| 05.06.2023 16:37:37 | 67 | 35.8000 | +0.78 | (+2.23%) | 108 | 3 866 |
| 05.06.2023 16:34:32 | 66 | 35.8000 | +0.78 | (+2.23%) | 15 | 537 |
| 05.06.2023 16:25:11 | 65 | 35.5400 | +0.52 | (+1.48%) | 26 | 924 |
Z ostatnich 5 dni
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 30 056 523 782 |
| Enterprise Value: | 38 464 533 182 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, HUNGARY |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
