Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
41.58-0.42(-1.00%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 16:48:03 | 119 | 41.5800 | -0.42 | (-1.00%) | 145 | 6 029 |
| 23.01.2026 16:43:42 | 118 | 41.6000 | -0.40 | (-0.95%) | 1 | 42 |
| 23.01.2026 16:43:42 | 117 | 41.6000 | -0.40 | (-0.95%) | 1 | 42 |
| 23.01.2026 16:42:13 | 116 | 41.6000 | -0.40 | (-0.95%) | 72 | 2 995 |
| 23.01.2026 16:39:17 | 115 | 41.3400 | -0.66 | (-1.57%) | 3 | 124 |
| 23.01.2026 16:23:29 | 114 | 41.8000 | -0.20 | (-0.48%) | 50 | 2 090 |
| 23.01.2026 16:15:32 | 113 | 41.8000 | -0.20 | (-0.48%) | 120 | 5 016 |
| 23.01.2026 16:08:17 | 112 | 41.2800 | -0.72 | (-1.71%) | 277 | 11 435 |
| 23.01.2026 16:08:17 | 111 | 41.2800 | -0.72 | (-1.71%) | 1000 | 41 280 |
| 23.01.2026 16:00:27 | 110 | 41.2200 | -0.78 | (-1.86%) | 594 | 24 485 |
| 23.01.2026 15:55:12 | 109 | 41.1400 | -0.86 | (-2.05%) | 70 | 2 880 |
| 23.01.2026 15:55:12 | 108 | 41.3600 | -0.64 | (-1.52%) | 70 | 2 895 |
| 23.01.2026 15:51:55 | 107 | 41.3600 | -0.64 | (-1.52%) | 30 | 1 241 |
| 23.01.2026 15:27:56 | 106 | 41.6400 | -0.36 | (-0.86%) | 5 | 208 |
| 23.01.2026 15:06:43 | 105 | 41.4000 | -0.60 | (-1.43%) | 3 | 124 |
| 23.01.2026 14:42:34 | 104 | 41.4200 | -0.58 | (-1.38%) | 1 | 41 |
| 23.01.2026 14:42:34 | 103 | 41.4200 | -0.58 | (-1.38%) | 763 | 31 603 |
| 23.01.2026 14:42:34 | 102 | 41.4200 | -0.58 | (-1.38%) | 17 | 704 |
| 23.01.2026 14:38:29 | 101 | 41.8000 | -0.20 | (-0.48%) | 1 | 42 |
| 23.01.2026 14:38:29 | 100 | 41.8000 | -0.20 | (-0.48%) | 2 | 84 |
| 23.01.2026 14:37:46 | 99 | 41.5800 | -0.42 | (-1.00%) | 1 | 42 |
| 23.01.2026 14:37:46 | 98 | 41.5800 | -0.42 | (-1.00%) | 2 | 83 |
| 23.01.2026 14:31:38 | 97 | 41.5600 | -0.44 | (-1.05%) | 83 | 3 449 |
| 23.01.2026 14:21:08 | 96 | 41.5600 | -0.44 | (-1.05%) | 98 | 4 073 |
| 23.01.2026 14:16:46 | 95 | 41.8200 | -0.18 | (-0.43%) | 5 | 209 |
| 23.01.2026 14:04:36 | 94 | 41.5600 | -0.44 | (-1.05%) | 1 | 42 |
| 23.01.2026 14:04:36 | 93 | 41.5600 | -0.44 | (-1.05%) | 1 | 42 |
| 23.01.2026 13:51:40 | 92 | 41.5600 | -0.44 | (-1.05%) | 18 | 748 |
| 23.01.2026 13:10:19 | 91 | 41.4000 | -0.60 | (-1.43%) | 142 | 5 879 |
| 23.01.2026 12:31:30 | 90 | 41.4000 | -0.60 | (-1.43%) | 12 | 497 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 12:22:16 | 89 | 41.4000 | -0.60 | (-1.43%) | 12 | 497 |
| 23.01.2026 12:20:09 | 88 | 41.3800 | -0.62 | (-1.48%) | 20 | 828 |
| 23.01.2026 12:06:55 | 87 | 41.8400 | -0.16 | (-0.38%) | 3 | 126 |
| 23.01.2026 11:50:42 | 86 | 41.6000 | -0.40 | (-0.95%) | 1 | 42 |
| 23.01.2026 11:48:01 | 85 | 41.9000 | -0.10 | (-0.24%) | 1 | 42 |
| 23.01.2026 11:42:42 | 84 | 41.6400 | -0.36 | (-0.86%) | 1 | 42 |
| 23.01.2026 11:42:42 | 83 | 41.6400 | -0.36 | (-0.86%) | 42 | 1 749 |
| 23.01.2026 11:29:08 | 82 | 41.3000 | -0.70 | (-1.67%) | 1 | 41 |
| 23.01.2026 11:25:30 | 81 | 40.8400 | -1.16 | (-2.76%) | 10 | 408 |
| 23.01.2026 11:25:16 | 80 | 40.8400 | -1.16 | (-2.76%) | 30 | 1 225 |
| 23.01.2026 11:24:32 | 79 | 40.7200 | -1.28 | (-3.05%) | 31 | 1 262 |
| 23.01.2026 11:24:32 | 78 | 40.7200 | -1.28 | (-3.05%) | 887 | 36 119 |
| 23.01.2026 11:24:32 | 77 | 40.8000 | -1.20 | (-2.86%) | 100 | 4 080 |
| 23.01.2026 11:24:32 | 76 | 40.8000 | -1.20 | (-2.86%) | 1 | 41 |
| 23.01.2026 11:24:32 | 75 | 41.0000 | -1.00 | (-2.38%) | 2 | 82 |
| 23.01.2026 11:24:32 | 74 | 41.0000 | -1.00 | (-2.38%) | 110 | 4 510 |
| 23.01.2026 11:24:17 | 73 | 41.0000 | -1.00 | (-2.38%) | 5 | 205 |
| 23.01.2026 11:24:17 | 72 | 41.0000 | -1.00 | (-2.38%) | 135 | 5 535 |
| 23.01.2026 11:24:17 | 71 | 41.2000 | -0.80 | (-1.90%) | 14 | 577 |
| 23.01.2026 11:24:17 | 70 | 41.2000 | -0.80 | (-1.90%) | 1 | 41 |
| 23.01.2026 11:20:30 | 69 | 41.4600 | -0.54 | (-1.29%) | 75 | 3 110 |
| 23.01.2026 11:19:06 | 68 | 41.7400 | -0.26 | (-0.62%) | 15 | 626 |
| 23.01.2026 11:19:04 | 67 | 41.5000 | -0.50 | (-1.19%) | 2 | 83 |
| 23.01.2026 11:05:06 | 66 | 41.9800 | -0.02 | (-0.05%) | 2 | 84 |
| 23.01.2026 11:04:54 | 65 | 41.9400 | -0.06 | (-0.14%) | 2 | 84 |
| 23.01.2026 11:00:16 | 64 | 41.7000 | -0.30 | (-0.71%) | 10 | 417 |
| 23.01.2026 10:50:51 | 63 | 41.8000 | -0.20 | (-0.48%) | 60 | 2 508 |
| 23.01.2026 10:48:29 | 62 | 42.0000 | 0.00 | (0.00%) | 7 | 294 |
| 23.01.2026 10:41:17 | 61 | 42.0000 | 0.00 | (0.00%) | 1 | 42 |
| 23.01.2026 10:41:17 | 60 | 42.0000 | 0.00 | (0.00%) | 15 | 630 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 10:36:34 | 59 | 41.9800 | -0.02 | (-0.05%) | 11 | 462 |
| 23.01.2026 10:32:25 | 58 | 41.9200 | -0.08 | (-0.19%) | 293 | 12 283 |
| 23.01.2026 10:28:09 | 57 | 41.8600 | -0.14 | (-0.33%) | 100 | 4 186 |
| 23.01.2026 10:25:28 | 56 | 41.8000 | -0.20 | (-0.48%) | 1 | 42 |
| 23.01.2026 10:25:28 | 55 | 41.8000 | -0.20 | (-0.48%) | 194 | 8 109 |
| 23.01.2026 10:25:28 | 54 | 42.1800 | +0.18 | (+0.43%) | 15 | 633 |
| 23.01.2026 10:15:56 | 53 | 42.3200 | +0.32 | (+0.76%) | 2 | 85 |
| 23.01.2026 10:00:42 | 52 | 42.3400 | +0.34 | (+0.81%) | 3 | 127 |
| 23.01.2026 10:00:29 | 51 | 42.0000 | 0.00 | (0.00%) | 236 | 9 912 |
| 23.01.2026 10:00:29 | 50 | 42.0000 | 0.00 | (0.00%) | 3 | 126 |
| 23.01.2026 10:00:29 | 49 | 42.0000 | 0.00 | (0.00%) | 61 | 2 562 |
| 23.01.2026 09:59:15 | 48 | 42.0200 | +0.02 | (+0.05%) | 47 | 1 975 |
| 23.01.2026 09:58:36 | 47 | 42.0000 | 0.00 | (0.00%) | 1 | 42 |
| 23.01.2026 09:58:36 | 46 | 42.2400 | +0.24 | (+0.57%) | 26 | 1 098 |
| 23.01.2026 09:53:33 | 45 | 42.6600 | +0.66 | (+1.57%) | 99 | 4 223 |
| 23.01.2026 09:53:33 | 44 | 42.5800 | +0.58 | (+1.38%) | 132 | 5 621 |
| 23.01.2026 09:49:43 | 43 | 42.5800 | +0.58 | (+1.38%) | 10 | 426 |
| 23.01.2026 09:44:39 | 42 | 42.6600 | +0.66 | (+1.57%) | 2 | 85 |
| 23.01.2026 09:40:10 | 41 | 42.8400 | +0.84 | (+2.00%) | 2 | 86 |
| 23.01.2026 09:38:46 | 40 | 43.0200 | +1.02 | (+2.43%) | 3 | 129 |
| 23.01.2026 09:37:46 | 39 | 43.0200 | +1.02 | (+2.43%) | 30 | 1 291 |
| 23.01.2026 09:33:20 | 38 | 43.0200 | +1.02 | (+2.43%) | 16 | 688 |
| 23.01.2026 09:30:33 | 37 | 43.0200 | +1.02 | (+2.43%) | 59 | 2 538 |
| 23.01.2026 09:26:04 | 36 | 43.0000 | +1.00 | (+2.38%) | 131 | 5 633 |
| 23.01.2026 09:26:04 | 35 | 43.0000 | +1.00 | (+2.38%) | 100 | 4 300 |
| 23.01.2026 09:26:04 | 34 | 43.0000 | +1.00 | (+2.38%) | 19 | 817 |
| 23.01.2026 09:20:20 | 33 | 42.9800 | +0.98 | (+2.33%) | 47 | 2 020 |
| 23.01.2026 09:16:23 | 32 | 42.5000 | +0.50 | (+1.19%) | 190 | 8 075 |
| 23.01.2026 09:11:59 | 31 | 42.0400 | +0.04 | (+0.10%) | 100 | 4 204 |
| 23.01.2026 09:10:07 | 30 | 42.0400 | +0.04 | (+0.10%) | 1 | 42 |
| 23.01.2026 09:08:18 | 29 | 42.2600 | +0.26 | (+0.62%) | 2 | 85 |
| 23.01.2026 09:06:46 | 28 | 42.1400 | +0.14 | (+0.33%) | 1 | 42 |
| 23.01.2026 09:04:41 | 27 | 42.4400 | +0.44 | (+1.05%) | 200 | 8 488 |
| 23.01.2026 09:04:41 | 26 | 42.4200 | +0.42 | (+1.00%) | 54 | 2 291 |
| 23.01.2026 09:03:31 | 25 | 42.4200 | +0.42 | (+1.00%) | 1 | 42 |
| 23.01.2026 09:03:24 | 24 | 42.2600 | +0.26 | (+0.62%) | 1 | 42 |
| 23.01.2026 09:02:25 | 23 | 42.2600 | +0.26 | (+0.62%) | 679 | 28 695 |
| 23.01.2026 09:02:15 | 22 | 42.2600 | +0.26 | (+0.62%) | 198 | 8 367 |
| 23.01.2026 09:02:15 | 21 | 42.2400 | +0.24 | (+0.57%) | 379 | 16 009 |
| 23.01.2026 09:02:15 | 20 | 42.2400 | +0.24 | (+0.57%) | 197 | 8 321 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 34 071 708 257 |
| Enterprise Value: | 42 422 230 957 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
