Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
62.05-0.65(-1.04%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:38:40 | 60 | 62.0500 | -0.65 | (-1.04%) | 83 | 5 150 |
| 25.09.2026 16:31:23 | 59 | 62.0500 | -0.65 | (-1.04%) | 1 | 62 |
| 25.09.2026 16:11:51 | 58 | 62.0000 | -0.70 | (-1.12%) | 43 | 2 666 |
| 25.09.2026 16:11:51 | 57 | 62.0000 | -0.70 | (-1.12%) | 8 | 496 |
| 25.09.2026 16:11:51 | 56 | 62.0000 | -0.70 | (-1.12%) | 21 | 1 302 |
| 25.09.2026 16:08:39 | 55 | 62.0500 | -0.65 | (-1.04%) | 1 | 62 |
| 25.09.2026 15:26:47 | 54 | 62.0000 | -0.70 | (-1.12%) | 63 | 3 906 |
| 25.09.2026 15:26:47 | 53 | 62.0000 | -0.70 | (-1.12%) | 71 | 4 402 |
| 25.09.2026 14:04:46 | 52 | 62.2500 | -0.45 | (-0.72%) | 1 | 62 |
| 25.09.2026 13:54:47 | 51 | 62.2500 | -0.45 | (-0.72%) | 1 | 62 |
| 25.09.2026 13:54:47 | 50 | 62.2500 | -0.45 | (-0.72%) | 4 | 249 |
| 25.09.2026 13:48:25 | 49 | 62.0000 | -0.70 | (-1.12%) | 8 | 496 |
| 25.09.2026 13:43:00 | 48 | 62.2500 | -0.45 | (-0.72%) | 1 | 62 |
| 25.09.2026 13:33:12 | 47 | 62.0000 | -0.70 | (-1.12%) | 1 | 62 |
| 25.09.2026 13:33:12 | 46 | 62.0000 | -0.70 | (-1.12%) | 3 | 186 |
| 25.09.2026 12:54:21 | 45 | 62.7000 | 0.00 | (0.00%) | 387 | 24 265 |
| 25.09.2026 12:54:21 | 44 | 62.3000 | -0.40 | (-0.64%) | 113 | 7 040 |
| 25.09.2026 12:36:15 | 43 | 62.4000 | -0.30 | (-0.48%) | 15 | 936 |
| 25.09.2026 12:26:27 | 42 | 62.4000 | -0.30 | (-0.48%) | 1 | 62 |
| 25.09.2026 11:43:15 | 41 | 62.5500 | -0.15 | (-0.24%) | 1 | 63 |
| 25.09.2026 11:43:15 | 40 | 62.5500 | -0.15 | (-0.24%) | 1 | 63 |
| 25.09.2026 11:40:03 | 39 | 62.7000 | 0.00 | (0.00%) | 258 | 16 177 |
| 25.09.2026 11:40:03 | 38 | 62.6500 | -0.05 | (-0.08%) | 59 | 3 696 |
| 25.09.2026 11:40:03 | 37 | 62.3500 | -0.35 | (-0.56%) | 23 | 1 434 |
| 25.09.2026 11:38:56 | 36 | 62.3500 | -0.35 | (-0.56%) | 1 | 62 |
| 25.09.2026 11:35:41 | 35 | 62.2500 | -0.45 | (-0.72%) | 18 | 1 121 |
| 25.09.2026 11:22:26 | 34 | 62.3500 | -0.35 | (-0.56%) | 7 | 436 |
| 25.09.2026 11:03:30 | 33 | 62.2000 | -0.50 | (-0.80%) | 71 | 4 416 |
| 25.09.2026 11:03:30 | 32 | 62.4000 | -0.30 | (-0.48%) | 50 | 3 120 |
| 25.09.2026 10:48:49 | 31 | 62.3500 | -0.35 | (-0.56%) | 20 | 1 247 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 10:47:58 | 30 | 62.9000 | +0.20 | (+0.32%) | 4 | 252 |
| 25.09.2026 10:33:34 | 29 | 62.6500 | -0.05 | (-0.08%) | 200 | 12 530 |
| 25.09.2026 10:33:34 | 28 | 62.5500 | -0.15 | (-0.24%) | 50 | 3 128 |
| 25.09.2026 10:18:37 | 27 | 62.6500 | -0.05 | (-0.08%) | 8 | 501 |
| 25.09.2026 10:13:25 | 26 | 62.7000 | 0.00 | (0.00%) | 13 | 815 |
| 25.09.2026 10:13:00 | 25 | 62.7000 | 0.00 | (0.00%) | 1 | 63 |
| 25.09.2026 10:12:59 | 24 | 62.7000 | 0.00 | (0.00%) | 1 | 63 |
| 25.09.2026 10:12:01 | 23 | 62.9500 | +0.25 | (+0.40%) | 100 | 6 295 |
| 25.09.2026 10:06:04 | 22 | 62.9500 | +0.25 | (+0.40%) | 20 | 1 259 |
| 25.09.2026 09:58:32 | 21 | 63.0500 | +0.35 | (+0.56%) | 2 | 126 |
| 25.09.2026 09:56:41 | 20 | 63.0500 | +0.35 | (+0.56%) | 1 | 63 |
| 25.09.2026 09:56:41 | 19 | 63.0500 | +0.35 | (+0.56%) | 15 | 946 |
| 25.09.2026 09:45:31 | 18 | 63.0500 | +0.35 | (+0.56%) | 1 | 63 |
| 25.09.2026 09:45:31 | 17 | 63.0500 | +0.35 | (+0.56%) | 15 | 946 |
| 25.09.2026 09:42:17 | 16 | 63.0000 | +0.30 | (+0.48%) | 9 | 567 |
| 25.09.2026 09:32:55 | 15 | 62.7500 | +0.05 | (+0.08%) | 20 | 1 255 |
| 25.09.2026 09:30:56 | 14 | 62.7500 | +0.05 | (+0.08%) | 1 | 63 |
| 25.09.2026 09:27:02 | 13 | 63.2000 | +0.50 | (+0.80%) | 1 | 63 |
| 25.09.2026 09:27:02 | 12 | 63.2000 | +0.50 | (+0.80%) | 6 | 379 |
| 25.09.2026 09:26:58 | 11 | 63.2000 | +0.50 | (+0.80%) | 2 | 126 |
| 25.09.2026 09:25:57 | 10 | 63.2000 | +0.50 | (+0.80%) | 170 | 10 744 |
| 25.09.2026 09:18:43 | 9 | 63.0000 | +0.30 | (+0.48%) | 156 | 9 828 |
| 25.09.2026 09:18:42 | 8 | 63.0000 | +0.30 | (+0.48%) | 42 | 2 646 |
| 25.09.2026 09:18:42 | 7 | 62.9500 | +0.25 | (+0.40%) | 2 | 126 |
| 25.09.2026 09:08:06 | 6 | 63.0000 | +0.30 | (+0.48%) | 1 | 63 |
| 25.09.2026 09:00:01 | 5 | 63.0000 | +0.30 | (+0.48%) | 3 | 189 |
| 25.09.2026 09:00:00 | 4 | 63.0000 | +0.30 | (+0.48%) | 3 | 189 |
| 25.09.2026 09:00:00 | 3 | 63.0000 | +0.30 | (+0.48%) | 7 | 441 |
| 25.09.2026 09:00:00 | 2 | 63.0000 | +0.30 | (+0.48%) | 16 | 1 008 |
| 25.09.2026 09:00:00 | 1 | 63.0000 | +0.30 | (+0.48%) | 7 | 441 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:47:58 | 50 | 62.7000 | +0.80 | (+1.29%) | 48 | 3 010 |
| 24.09.2026 15:13:14 | 49 | 62.9000 | +1.00 | (+1.62%) | 1 | 63 |
| 24.09.2026 15:13:14 | 48 | 62.9000 | +1.00 | (+1.62%) | 7 | 440 |
| 24.09.2026 14:45:28 | 47 | 62.7500 | +0.85 | (+1.37%) | 1 | 63 |
| 24.09.2026 14:45:26 | 46 | 62.3500 | +0.45 | (+0.73%) | 3 | 187 |
| 24.09.2026 14:42:59 | 45 | 62.7500 | +0.85 | (+1.37%) | 29 | 1 820 |
| 24.09.2026 14:09:24 | 44 | 62.7000 | +0.80 | (+1.29%) | 2 | 125 |
| 24.09.2026 13:27:15 | 43 | 62.3000 | +0.40 | (+0.65%) | 71 | 4 423 |
| 24.09.2026 13:27:15 | 42 | 62.3000 | +0.40 | (+0.65%) | 100 | 6 230 |
| 24.09.2026 12:16:05 | 41 | 62.0500 | +0.15 | (+0.24%) | 1 | 62 |
| 24.09.2026 12:02:59 | 40 | 62.2000 | +0.30 | (+0.48%) | 66 | 4 105 |
| 24.09.2026 12:02:57 | 39 | 62.5000 | +0.60 | (+0.97%) | 425 | 26 563 |
| 24.09.2026 12:02:57 | 38 | 62.5000 | +0.60 | (+0.97%) | 248 | 15 500 |
| 24.09.2026 12:01:44 | 37 | 62.3000 | +0.40 | (+0.65%) | 248 | 15 450 |
| 24.09.2026 12:00:55 | 36 | 62.2000 | +0.30 | (+0.48%) | 1 | 62 |
| 24.09.2026 11:30:46 | 35 | 62.3500 | +0.45 | (+0.73%) | 1 | 62 |
| 24.09.2026 10:55:54 | 34 | 62.7000 | +0.80 | (+1.29%) | 1 | 63 |
| 24.09.2026 10:40:52 | 33 | 62.5000 | +0.60 | (+0.97%) | 288 | 18 000 |
| 24.09.2026 10:39:01 | 32 | 62.5000 | +0.60 | (+0.97%) | 1 | 63 |
| 24.09.2026 10:39:01 | 31 | 62.5000 | +0.60 | (+0.97%) | 1 | 63 |
| 24.09.2026 10:38:27 | 30 | 62.5000 | +0.60 | (+0.97%) | 10 | 625 |
| 24.09.2026 10:35:50 | 29 | 62.5000 | +0.60 | (+0.97%) | 10 | 625 |
| 24.09.2026 09:58:35 | 28 | 62.7500 | +0.85 | (+1.37%) | 11 | 690 |
| 24.09.2026 09:58:10 | 27 | 62.9500 | +1.05 | (+1.70%) | 400 | 25 180 |
| 24.09.2026 09:52:17 | 26 | 62.6000 | +0.70 | (+1.13%) | 1 | 63 |
| 24.09.2026 09:52:16 | 25 | 62.6000 | +0.70 | (+1.13%) | 54 | 3 380 |
| 24.09.2026 09:52:06 | 24 | 62.6500 | +0.75 | (+1.21%) | 40 | 2 506 |
| 24.09.2026 09:38:29 | 23 | 63.0500 | +1.15 | (+1.86%) | 6 | 378 |
| 24.09.2026 09:35:17 | 22 | 63.2000 | +1.30 | (+2.10%) | 1 | 63 |
| 24.09.2026 09:35:17 | 21 | 63.2000 | +1.30 | (+2.10%) | 2 | 126 |
| 24.09.2026 09:32:57 | 20 | 63.0500 | +1.15 | (+1.86%) | 1 | 63 |
| 24.09.2026 09:31:56 | 19 | 62.6000 | +0.70 | (+1.13%) | 5 | 313 |
| 24.09.2026 09:24:57 | 18 | 62.6000 | +0.70 | (+1.13%) | 1 | 63 |
| 24.09.2026 09:24:57 | 17 | 62.6000 | +0.70 | (+1.13%) | 19 | 1 189 |
| 24.09.2026 09:15:04 | 16 | 63.0500 | +1.15 | (+1.86%) | 1 | 63 |
| 24.09.2026 09:08:35 | 15 | 62.5500 | +0.65 | (+1.05%) | 1 | 63 |
| 24.09.2026 09:02:10 | 14 | 61.8000 | -0.10 | (-0.16%) | 13 | 803 |
| 24.09.2026 09:01:15 | 13 | 62.2000 | +0.30 | (+0.48%) | 5 | 311 |
| 24.09.2026 09:01:03 | 12 | 65.0000 | +3.10 | (+5.01%) | 414 | 26 910 |
| 24.09.2026 09:00:49 | 11 | 65.0000 | +3.10 | (+5.01%) | 48 | 3 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 50 845 346 256 |
| Enterprise Value: | 62 513 581 956 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
