Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
60.85+0.30(+0.50%)MOL NYRT.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:47:06 | 60.8500 | +0.30 | (+0.50%) | 3 | 183 | |
| 16.10.2026 16:46:03 | 60.8000 | +0.25 | (+0.41%) | 200 | 12 160 | |
| 16.10.2026 16:45:41 | 60.7000 | +0.15 | (+0.25%) | 12 | 728 | |
| 16.10.2026 16:43:58 | 60.7000 | +0.15 | (+0.25%) | 73 | 4 431 | |
| 16.10.2026 16:42:42 | 61.0000 | +0.45 | (+0.74%) | 8 | 488 | |
| 16.10.2026 16:39:32 | 60.7000 | +0.15 | (+0.25%) | 68 | 4 128 | |
| 16.10.2026 16:37:06 | 60.7000 | +0.15 | (+0.25%) | 6 | 364 | |
| 16.10.2026 16:28:16 | 60.6500 | +0.10 | (+0.17%) | 67 | 4 064 | |
| 16.10.2026 16:27:50 | 61.0000 | +0.45 | (+0.74%) | 1 | 61 | |
| 16.10.2026 16:14:04 | 60.8000 | +0.25 | (+0.41%) | 23 | 1 398 | |
| 16.10.2026 16:12:31 | 60.7000 | +0.15 | (+0.25%) | 10 | 607 | |
| 16.10.2026 16:10:41 | 60.7000 | +0.15 | (+0.25%) | 70 | 4 249 | |
| 16.10.2026 16:08:36 | 60.8000 | +0.25 | (+0.41%) | 1 | 61 | |
| 16.10.2026 16:04:44 | 60.8000 | +0.25 | (+0.41%) | 1 | 61 | |
| 16.10.2026 15:53:52 | 60.6000 | +0.05 | (+0.08%) | 1 | 61 | |
| 16.10.2026 15:53:52 | 60.6000 | +0.05 | (+0.08%) | 24 | 1 454 | |
| 16.10.2026 14:41:40 | 60.5000 | -0.05 | (-0.08%) | 398 | 24 079 | |
| 16.10.2026 14:41:40 | 60.5000 | -0.05 | (-0.08%) | 2 | 121 | |
| 16.10.2026 14:27:18 | 60.9500 | +0.40 | (+0.66%) | 13 | 792 | |
| 16.10.2026 14:19:42 | 60.5500 | 0.00 | (0.00%) | 2 | 121 | |
| 16.10.2026 14:13:37 | 60.5000 | -0.05 | (-0.08%) | 8 | 484 | |
| 16.10.2026 13:55:30 | 61.0000 | +0.45 | (+0.74%) | 12 | 732 | |
| 16.10.2026 13:52:57 | 60.5500 | 0.00 | (0.00%) | 1 | 61 | |
| 16.10.2026 13:52:57 | 60.5500 | 0.00 | (0.00%) | 5 | 303 | |
| 16.10.2026 13:15:00 | 60.8000 | +0.25 | (+0.41%) | 10 | 608 | |
| 16.10.2026 12:57:29 | 60.7000 | +0.15 | (+0.25%) | 100 | 6 070 | |
| 16.10.2026 12:46:00 | 60.2500 | -0.30 | (-0.50%) | 3 | 181 | |
| 16.10.2026 12:33:24 | 60.6500 | +0.10 | (+0.17%) | 20 | 1 213 | |
| 16.10.2026 12:11:05 | 60.4000 | -0.15 | (-0.25%) | 6 | 362 | |
| 16.10.2026 12:06:38 | 60.4000 | -0.15 | (-0.25%) | 69 | 4 168 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 12:06:38 | 60.4000 | -0.15 | (-0.25%) | 6 | 362 | |
| 16.10.2026 12:03:49 | 60.4000 | -0.15 | (-0.25%) | 5 | 302 | |
| 16.10.2026 12:01:16 | 60.2500 | -0.30 | (-0.50%) | 72 | 4 338 | |
| 16.10.2026 12:00:20 | 60.2500 | -0.30 | (-0.50%) | 1 | 60 | |
| 16.10.2026 12:00:20 | 60.2500 | -0.30 | (-0.50%) | 17 | 1 024 | |
| 16.10.2026 12:00:20 | 60.2500 | -0.30 | (-0.50%) | 49 | 2 952 | |
| 16.10.2026 11:51:33 | 60.2500 | -0.30 | (-0.50%) | 10 | 603 | |
| 16.10.2026 11:40:33 | 60.2500 | -0.30 | (-0.50%) | 8 | 482 | |
| 16.10.2026 11:30:44 | 60.4000 | -0.15 | (-0.25%) | 8 | 483 | |
| 16.10.2026 11:16:44 | 60.6000 | +0.05 | (+0.08%) | 2 | 121 | |
| 16.10.2026 11:00:53 | 60.3000 | -0.25 | (-0.41%) | 35 | 2 111 | |
| 16.10.2026 10:38:38 | 60.7500 | +0.20 | (+0.33%) | 662 | 40 217 | |
| 16.10.2026 10:02:58 | 60.7500 | +0.20 | (+0.33%) | 5 | 304 | |
| 16.10.2026 09:51:16 | 60.7500 | +0.20 | (+0.33%) | 2 | 122 | |
| 16.10.2026 09:34:41 | 60.8000 | +0.25 | (+0.41%) | 1 | 61 | |
| 16.10.2026 09:31:15 | 60.7500 | +0.20 | (+0.33%) | 2 | 122 | |
| 16.10.2026 09:14:23 | 60.8500 | +0.30 | (+0.50%) | 17 | 1 034 | |
| 16.10.2026 09:14:23 | 60.5000 | -0.05 | (-0.08%) | 3 | 182 | |
| 16.10.2026 09:13:26 | 60.5000 | -0.05 | (-0.08%) | 1 | 61 | |
| 16.10.2026 09:03:04 | 60.1500 | -0.40 | (-0.66%) | 130 | 7 820 | |
| 16.10.2026 09:00:18 | 61.0000 | +0.45 | (+0.74%) | 1 | 61 | |
| 16.10.2026 09:00:18 | 59.1000 | -1.45 | (-2.39%) | 1 | 59 | |
| 16.10.2026 09:00:18 | 59.1000 | -1.45 | (-2.39%) | 4 | 236 | |
| 16.10.2026 09:00:18 | 59.1000 | -1.45 | (-2.39%) | 3 | 177 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:30 | 60.5500 | +0.65 | (+1.09%) | 7 | 424 | |
| 15.10.2026 16:49:00 | 60.5500 | +0.65 | (+1.09%) | 247 | 14 956 | |
| 15.10.2026 16:48:45 | 60.5500 | +0.65 | (+1.09%) | 59 | 3 572 | |
| 15.10.2026 16:48:45 | 60.5500 | +0.65 | (+1.09%) | 26 | 1 574 | |
| 15.10.2026 16:48:33 | 60.6000 | +0.70 | (+1.17%) | 180 | 10 908 | |
| 15.10.2026 16:48:14 | 60.6000 | +0.70 | (+1.17%) | 2 | 121 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:48:14 | 60.6000 | +0.70 | (+1.17%) | 100 | 6 060 | |
| 15.10.2026 16:48:04 | 60.5000 | +0.60 | (+1.00%) | 239 | 14 460 | |
| 15.10.2026 16:48:04 | 60.5000 | +0.60 | (+1.00%) | 194 | 11 737 | |
| 15.10.2026 16:48:04 | 60.4500 | +0.55 | (+0.92%) | 173 | 10 458 | |
| 15.10.2026 16:47:49 | 60.4000 | +0.50 | (+0.83%) | 6 | 362 | |
| 15.10.2026 16:43:38 | 60.3000 | +0.40 | (+0.67%) | 1 | 60 | |
| 15.10.2026 16:42:10 | 60.2000 | +0.30 | (+0.50%) | 260 | 15 652 | |
| 15.10.2026 16:40:05 | 60.0500 | +0.15 | (+0.25%) | 59 | 3 543 | |
| 15.10.2026 16:31:28 | 60.1500 | +0.25 | (+0.42%) | 10 | 602 | |
| 15.10.2026 16:27:36 | 60.0500 | +0.15 | (+0.25%) | 135 | 8 107 | |
| 15.10.2026 16:27:36 | 60.1000 | +0.20 | (+0.33%) | 164 | 9 856 | |
| 15.10.2026 16:27:36 | 60.2500 | +0.35 | (+0.58%) | 1000 | 60 250 | |
| 15.10.2026 16:27:06 | 60.2000 | +0.30 | (+0.50%) | 64 | 3 853 | |
| 15.10.2026 16:27:06 | 60.2000 | +0.30 | (+0.50%) | 230 | 13 846 | |
| 15.10.2026 16:25:33 | 60.2000 | +0.30 | (+0.50%) | 20 | 1 204 | |
| 15.10.2026 16:23:59 | 59.9500 | +0.05 | (+0.08%) | 70 | 4 197 | |
| 15.10.2026 16:11:21 | 60.1500 | +0.25 | (+0.42%) | 30 | 1 805 | |
| 15.10.2026 16:06:21 | 60.1500 | +0.25 | (+0.42%) | 4 | 241 | |
| 15.10.2026 16:06:13 | 60.1500 | +0.25 | (+0.42%) | 1 | 60 | |
| 15.10.2026 16:05:16 | 60.2000 | +0.30 | (+0.50%) | 70 | 4 214 | |
| 15.10.2026 16:04:07 | 60.3000 | +0.40 | (+0.67%) | 70 | 4 221 | |
| 15.10.2026 16:04:07 | 60.3000 | +0.40 | (+0.67%) | 130 | 7 839 | |
| 15.10.2026 16:02:55 | 60.2000 | +0.30 | (+0.50%) | 200 | 12 040 | |
| 15.10.2026 16:02:55 | 60.2000 | +0.30 | (+0.50%) | 2 | 120 | |
| 15.10.2026 16:02:43 | 60.0000 | +0.10 | (+0.17%) | 130 | 7 800 | |
| 15.10.2026 16:02:43 | 60.0000 | +0.10 | (+0.17%) | 100 | 6 000 | |
| 15.10.2026 16:02:43 | 60.0000 | +0.10 | (+0.17%) | 500 | 30 000 | |
| 15.10.2026 16:02:43 | 60.0000 | +0.10 | (+0.17%) | 55 | 3 300 | |
| 15.10.2026 16:02:43 | 60.0000 | +0.10 | (+0.17%) | 170 | 10 200 | |
| 15.10.2026 16:02:43 | 60.0000 | +0.10 | (+0.17%) | 19 | 1 140 | |
| 15.10.2026 16:02:43 | 60.0000 | +0.10 | (+0.17%) | 110 | 6 600 | |
| 15.10.2026 16:02:43 | 60.0000 | +0.10 | (+0.17%) | 333 | 19 980 | |
| 15.10.2026 16:02:43 | 60.0000 | +0.10 | (+0.17%) | 94 | 5 640 | |
| 15.10.2026 16:02:43 | 60.0000 | +0.10 | (+0.17%) | 200 | 12 000 | |
| 15.10.2026 16:02:43 | 60.0000 | +0.10 | (+0.17%) | 2 | 120 | |
| 15.10.2026 16:02:43 | 60.0000 | +0.10 | (+0.17%) | 55 | 3 300 | |
| 15.10.2026 16:02:43 | 60.0000 | +0.10 | (+0.17%) | 137 | 8 220 | |
| 15.10.2026 16:02:43 | 60.0000 | +0.10 | (+0.17%) | 50 | 3 000 | |
| 15.10.2026 16:01:50 | 59.9000 | 0.00 | (0.00%) | 69 | 4 133 | |
| 15.10.2026 16:01:50 | 59.9000 | 0.00 | (0.00%) | 10 | 599 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 49 862 035 773 |
| Enterprise Value: | 61 530 271 473 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL NYRT. |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
