Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
44.46+0.14(+0.32%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 83 | 44.4600 | +0.14 | (+0.32%) | 3 | 133 |
| 17:00:00 | 82 | 44.4600 | +0.14 | (+0.32%) | 29 | 1 289 |
| 17:00:00 | 81 | 44.4600 | +0.14 | (+0.32%) | 29 | 1 289 |
| 17:00:00 | 80 | 44.4600 | +0.14 | (+0.32%) | 1 | 44 |
| 17:00:00 | 79 | 44.4600 | +0.14 | (+0.32%) | 11 | 489 |
| 16:46:55 | 78 | 44.8000 | +0.48 | (+1.08%) | 166 | 7 437 |
| 16:46:09 | 77 | 44.9600 | +0.64 | (+1.44%) | 10 | 450 |
| 16:20:45 | 76 | 44.5200 | +0.20 | (+0.45%) | 25 | 1 113 |
| 16:20:45 | 75 | 44.8600 | +0.54 | (+1.22%) | 25 | 1 122 |
| 16:20:40 | 74 | 44.9600 | +0.64 | (+1.44%) | 10 | 450 |
| 16:17:21 | 73 | 44.9800 | +0.66 | (+1.49%) | 3 | 135 |
| 16:17:21 | 72 | 44.9800 | +0.66 | (+1.49%) | 16 | 720 |
| 15:52:20 | 71 | 44.9800 | +0.66 | (+1.49%) | 1 | 45 |
| 15:51:22 | 70 | 44.9800 | +0.66 | (+1.49%) | 3 | 135 |
| 15:44:31 | 69 | 44.8000 | +0.48 | (+1.08%) | 206 | 9 229 |
| 15:44:31 | 68 | 44.8000 | +0.48 | (+1.08%) | 37 | 1 658 |
| 15:39:58 | 67 | 44.8000 | +0.48 | (+1.08%) | 1 | 45 |
| 15:39:58 | 66 | 44.8000 | +0.48 | (+1.08%) | 2 | 90 |
| 15:39:27 | 65 | 44.8000 | +0.48 | (+1.08%) | 3 | 134 |
| 15:38:15 | 64 | 44.8000 | +0.48 | (+1.08%) | 84 | 3 763 |
| 15:32:19 | 63 | 44.7000 | +0.38 | (+0.86%) | 50 | 2 235 |
| 15:32:19 | 62 | 44.7000 | +0.38 | (+0.86%) | 30 | 1 341 |
| 15:29:56 | 61 | 44.5200 | +0.20 | (+0.45%) | 349 | 15 537 |
| 15:12:05 | 60 | 44.4800 | +0.16 | (+0.36%) | 58 | 2 580 |
| 15:12:05 | 59 | 44.4800 | +0.16 | (+0.36%) | 22 | 979 |
| 14:53:06 | 58 | 44.4600 | +0.14 | (+0.32%) | 2 | 89 |
| 14:50:55 | 57 | 44.3400 | +0.02 | (+0.05%) | 1 | 44 |
| 14:36:53 | 56 | 44.4600 | +0.14 | (+0.32%) | 153 | 6 802 |
| 14:24:55 | 55 | 44.4600 | +0.14 | (+0.32%) | 22 | 978 |
| 14:06:47 | 54 | 44.4600 | +0.14 | (+0.32%) | 70 | 3 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:06:41 | 53 | 44.3400 | +0.02 | (+0.05%) | 24 | 1 064 |
| 14:04:21 | 52 | 44.3400 | +0.02 | (+0.05%) | 2 | 89 |
| 13:56:37 | 51 | 44.4600 | +0.14 | (+0.32%) | 70 | 3 112 |
| 13:50:03 | 50 | 44.4600 | +0.14 | (+0.32%) | 1 | 44 |
| 13:50:03 | 49 | 44.4600 | +0.14 | (+0.32%) | 3 | 133 |
| 13:41:33 | 48 | 44.4600 | +0.14 | (+0.32%) | 15 | 667 |
| 13:39:40 | 47 | 44.5000 | +0.18 | (+0.41%) | 30 | 1 335 |
| 13:39:40 | 46 | 44.5000 | +0.18 | (+0.41%) | 8 | 356 |
| 13:36:25 | 45 | 44.5000 | +0.18 | (+0.41%) | 3 | 134 |
| 13:32:14 | 44 | 44.7000 | +0.38 | (+0.86%) | 1 | 45 |
| 13:24:59 | 43 | 44.5200 | +0.20 | (+0.45%) | 1 | 45 |
| 12:57:06 | 42 | 44.7000 | +0.38 | (+0.86%) | 1 | 45 |
| 12:06:47 | 41 | 44.7000 | +0.38 | (+0.86%) | 19 | 849 |
| 12:05:28 | 40 | 44.7000 | +0.38 | (+0.86%) | 20 | 894 |
| 12:04:36 | 39 | 44.7000 | +0.38 | (+0.86%) | 335 | 14 975 |
| 11:35:37 | 38 | 44.7000 | +0.38 | (+0.86%) | 2 | 89 |
| 11:28:28 | 37 | 44.5000 | +0.18 | (+0.41%) | 10 | 445 |
| 11:24:19 | 36 | 44.5000 | +0.18 | (+0.41%) | 1 | 45 |
| 11:22:23 | 35 | 44.7000 | +0.38 | (+0.86%) | 23 | 1 028 |
| 11:21:52 | 34 | 44.5000 | +0.18 | (+0.41%) | 3 | 134 |
| 11:11:28 | 33 | 44.7000 | +0.38 | (+0.86%) | 5 | 224 |
| 11:03:24 | 32 | 44.7000 | +0.38 | (+0.86%) | 5 | 224 |
| 10:49:43 | 31 | 44.7000 | +0.38 | (+0.86%) | 1 | 45 |
| 10:48:53 | 30 | 44.7000 | +0.38 | (+0.86%) | 44 | 1 967 |
| 10:34:01 | 29 | 44.8000 | +0.48 | (+1.08%) | 11 | 493 |
| 10:33:24 | 28 | 44.8000 | +0.48 | (+1.08%) | 12 | 538 |
| 10:31:55 | 27 | 44.5000 | +0.18 | (+0.41%) | 9 | 401 |
| 10:24:58 | 26 | 44.9000 | +0.58 | (+1.31%) | 20 | 898 |
| 10:18:56 | 25 | 44.9000 | +0.58 | (+1.31%) | 79 | 3 547 |
| 10:13:54 | 24 | 44.9000 | +0.58 | (+1.31%) | 147 | 6 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:13:54 | 23 | 44.9000 | +0.58 | (+1.31%) | 100 | 4 490 |
| 10:13:54 | 22 | 44.9000 | +0.58 | (+1.31%) | 103 | 4 625 |
| 10:07:09 | 21 | 44.9000 | +0.58 | (+1.31%) | 1 | 45 |
| 09:26:52 | 20 | 44.9000 | +0.58 | (+1.31%) | 2 | 90 |
| 09:20:10 | 19 | 44.9000 | +0.58 | (+1.31%) | 9 | 404 |
| 09:19:31 | 18 | 44.9000 | +0.58 | (+1.31%) | 1 | 45 |
| 09:10:30 | 17 | 44.3200 | 0.00 | (0.00%) | 84 | 3 723 |
| 09:00:06 | 16 | 44.9000 | +0.58 | (+1.31%) | 1 | 45 |
| 09:00:03 | 15 | 44.8200 | +0.50 | (+1.13%) | 50 | 2 241 |
| 09:00:00 | 14 | 44.9000 | +0.58 | (+1.31%) | 4 | 180 |
| 09:00:00 | 13 | 44.9000 | +0.58 | (+1.31%) | 50 | 2 245 |
| 09:00:00 | 12 | 44.9000 | +0.58 | (+1.31%) | 3 | 135 |
| 09:00:00 | 11 | 44.9000 | +0.58 | (+1.31%) | 8 | 359 |
| 09:00:00 | 10 | 44.9000 | +0.58 | (+1.31%) | 4 | 180 |
| 09:00:00 | 9 | 44.9000 | +0.58 | (+1.31%) | 2 | 90 |
| 09:00:00 | 8 | 44.9000 | +0.58 | (+1.31%) | 1 | 45 |
| 09:00:00 | 7 | 44.9000 | +0.58 | (+1.31%) | 2 | 90 |
| 09:00:00 | 6 | 44.9000 | +0.58 | (+1.31%) | 11 | 494 |
| 09:00:00 | 5 | 44.9000 | +0.58 | (+1.31%) | 2 | 90 |
| 09:00:00 | 4 | 44.9000 | +0.58 | (+1.31%) | 1 | 45 |
| 09:00:00 | 3 | 44.9000 | +0.58 | (+1.31%) | 9 | 404 |
| 09:00:00 | 2 | 44.9000 | +0.58 | (+1.31%) | 2 | 90 |
| 09:00:00 | 1 | 44.9000 | +0.58 | (+1.31%) | 2 | 90 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 45 | 44.3200 | +0.22 | (+0.50%) | 1 | 44 |
| 02.04.2026 16:46:14 | 44 | 43.7800 | -0.32 | (-0.73%) | 1 | 44 |
| 02.04.2026 16:40:42 | 43 | 43.8600 | -0.24 | (-0.54%) | 130 | 5 702 |
| 02.04.2026 16:32:06 | 42 | 43.8400 | -0.26 | (-0.59%) | 110 | 4 822 |
| 02.04.2026 16:28:16 | 41 | 43.7800 | -0.32 | (-0.73%) | 900 | 39 402 |
| 02.04.2026 16:19:42 | 40 | 43.9000 | -0.20 | (-0.45%) | 45 | 1 976 |
| 02.04.2026 15:55:37 | 39 | 43.7800 | -0.32 | (-0.73%) | 120 | 5 254 |
| 02.04.2026 15:40:42 | 38 | 43.8800 | -0.22 | (-0.50%) | 100 | 4 388 |
| 02.04.2026 15:40:01 | 37 | 43.8800 | -0.22 | (-0.50%) | 70 | 3 072 |
| 02.04.2026 15:19:32 | 36 | 44.2400 | +0.14 | (+0.32%) | 10 | 442 |
| 02.04.2026 15:12:44 | 35 | 44.0400 | -0.06 | (-0.14%) | 16 | 705 |
| 02.04.2026 15:11:49 | 34 | 44.1000 | 0.00 | (0.00%) | 37 | 1 632 |
| 02.04.2026 15:09:31 | 33 | 44.1400 | +0.04 | (+0.09%) | 70 | 3 090 |
| 02.04.2026 15:09:20 | 32 | 44.1600 | +0.06 | (+0.14%) | 408 | 18 017 |
| 02.04.2026 14:52:29 | 31 | 44.3200 | +0.22 | (+0.50%) | 5 | 222 |
| 02.04.2026 14:37:59 | 30 | 44.1000 | 0.00 | (0.00%) | 31 | 1 367 |
| 02.04.2026 14:25:04 | 29 | 44.0800 | -0.02 | (-0.05%) | 15 | 661 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 36 431 653 417 |
| Enterprise Value: | 46 992 126 417 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
