Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
45.90-0.24(-0.52%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:57:11 | 24 | 45.9000 | -0.24 | (-0.52%) | 100 | 4 590 |
| 09:57:11 | 23 | 46.1400 | 0.00 | (0.00%) | 30 | 1 384 |
| 09:57:11 | 22 | 46.1400 | 0.00 | (0.00%) | 111 | 5 122 |
| 09:56:25 | 21 | 46.2000 | +0.06 | (+0.13%) | 4 | 185 |
| 09:52:09 | 20 | 46.2000 | +0.06 | (+0.13%) | 1 | 46 |
| 09:52:09 | 19 | 46.2000 | +0.06 | (+0.13%) | 12 | 554 |
| 09:31:59 | 18 | 46.9200 | +0.78 | (+1.69%) | 10 | 469 |
| 09:31:52 | 17 | 46.9000 | +0.76 | (+1.65%) | 45 | 2 111 |
| 09:18:33 | 16 | 46.5000 | +0.36 | (+0.78%) | 396 | 18 414 |
| 09:18:32 | 15 | 46.4800 | +0.34 | (+0.74%) | 42 | 1 952 |
| 09:17:45 | 14 | 46.5000 | +0.36 | (+0.78%) | 12 | 558 |
| 09:17:45 | 13 | 46.4800 | +0.34 | (+0.74%) | 24 | 1 116 |
| 09:16:11 | 12 | 46.5200 | +0.38 | (+0.82%) | 2 | 93 |
| 09:07:33 | 11 | 46.9400 | +0.80 | (+1.73%) | 25 | 1 174 |
| 09:01:44 | 10 | 46.1400 | 0.00 | (0.00%) | 27 | 1 246 |
| 09:01:06 | 9 | 46.1600 | +0.02 | (+0.04%) | 7 | 323 |
| 09:00:03 | 8 | 46.1600 | +0.02 | (+0.04%) | 1 | 46 |
| 09:00:00 | 7 | 46.1600 | +0.02 | (+0.04%) | 37 | 1 708 |
| 09:00:00 | 6 | 46.1600 | +0.02 | (+0.04%) | 53 | 2 446 |
| 09:00:00 | 5 | 46.1600 | +0.02 | (+0.04%) | 58 | 2 677 |
| 09:00:00 | 4 | 46.1600 | +0.02 | (+0.04%) | 1 | 46 |
| 09:00:00 | 3 | 46.1600 | +0.02 | (+0.04%) | 2 | 92 |
| 09:00:00 | 2 | 46.1600 | +0.02 | (+0.04%) | 1 | 46 |
| 09:00:00 | 1 | 46.1600 | +0.02 | (+0.04%) | 1 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:48:32 | 56 | 46.1400 | -0.46 | (-0.99%) | 12 | 554 |
| 12.06.2026 16:45:09 | 55 | 46.1400 | -0.46 | (-0.99%) | 165 | 7 613 |
| 12.06.2026 16:39:20 | 54 | 46.1400 | -0.46 | (-0.99%) | 1 | 46 |
| 12.06.2026 16:39:20 | 53 | 46.1400 | -0.46 | (-0.99%) | 2 | 92 |
| 12.06.2026 16:36:46 | 52 | 46.1400 | -0.46 | (-0.99%) | 1 | 46 |
| 12.06.2026 16:36:38 | 51 | 46.1400 | -0.46 | (-0.99%) | 1 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:26:39 | 50 | 45.9000 | -0.70 | (-1.50%) | 15 | 689 |
| 12.06.2026 16:26:13 | 49 | 45.8000 | -0.80 | (-1.72%) | 2 | 92 |
| 12.06.2026 16:07:32 | 48 | 45.9000 | -0.70 | (-1.50%) | 10 | 459 |
| 12.06.2026 16:04:30 | 47 | 45.8200 | -0.78 | (-1.67%) | 1000 | 45 820 |
| 12.06.2026 16:04:30 | 46 | 45.8400 | -0.76 | (-1.63%) | 1000 | 45 840 |
| 12.06.2026 15:46:52 | 45 | 45.7600 | -0.84 | (-1.80%) | 1 | 46 |
| 12.06.2026 15:46:52 | 44 | 45.7600 | -0.84 | (-1.80%) | 42 | 1 922 |
| 12.06.2026 15:46:52 | 43 | 45.9200 | -0.68 | (-1.46%) | 2 | 92 |
| 12.06.2026 15:43:38 | 42 | 46.1800 | -0.42 | (-0.90%) | 1 | 46 |
| 12.06.2026 15:00:01 | 41 | 46.1000 | -0.50 | (-1.07%) | 120 | 5 532 |
| 12.06.2026 14:58:36 | 40 | 46.0000 | -0.60 | (-1.29%) | 1 | 46 |
| 12.06.2026 14:58:36 | 39 | 46.0000 | -0.60 | (-1.29%) | 10 | 460 |
| 12.06.2026 14:46:32 | 38 | 46.1800 | -0.42 | (-0.90%) | 1 | 46 |
| 12.06.2026 14:46:32 | 37 | 46.1800 | -0.42 | (-0.90%) | 3 | 139 |
| 12.06.2026 14:42:46 | 36 | 46.1800 | -0.42 | (-0.90%) | 1 | 46 |
| 12.06.2026 14:27:45 | 35 | 46.1000 | -0.50 | (-1.07%) | 40 | 1 844 |
| 12.06.2026 14:27:45 | 34 | 46.1000 | -0.50 | (-1.07%) | 1 | 46 |
| 12.06.2026 14:20:02 | 33 | 46.1400 | -0.46 | (-0.99%) | 79 | 3 645 |
| 12.06.2026 14:20:02 | 32 | 46.1600 | -0.44 | (-0.94%) | 1 | 46 |
| 12.06.2026 14:16:41 | 31 | 46.2600 | -0.34 | (-0.73%) | 10 | 463 |
| 12.06.2026 14:14:59 | 30 | 46.1600 | -0.44 | (-0.94%) | 1 | 46 |
| 12.06.2026 14:08:38 | 29 | 46.3400 | -0.26 | (-0.56%) | 21 | 973 |
| 12.06.2026 13:43:48 | 28 | 46.3200 | -0.28 | (-0.60%) | 152 | 7 041 |
| 12.06.2026 13:43:48 | 27 | 46.3200 | -0.28 | (-0.60%) | 42 | 1 945 |
| 12.06.2026 13:17:58 | 26 | 46.3600 | -0.24 | (-0.52%) | 3 | 139 |
| 12.06.2026 13:13:35 | 25 | 46.1400 | -0.46 | (-0.99%) | 6 | 277 |
| 12.06.2026 12:22:15 | 24 | 46.1400 | -0.46 | (-0.99%) | 95 | 4 383 |
| 12.06.2026 12:22:15 | 23 | 46.1400 | -0.46 | (-0.99%) | 5 | 231 |
| 12.06.2026 12:06:28 | 22 | 46.4000 | -0.20 | (-0.43%) | 1 | 46 |
| 12.06.2026 12:05:03 | 21 | 46.4000 | -0.20 | (-0.43%) | 3 | 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 11:21:01 | 20 | 46.4800 | -0.12 | (-0.26%) | 20 | 930 |
| 12.06.2026 11:10:30 | 19 | 46.4800 | -0.12 | (-0.26%) | 10 | 465 |
| 12.06.2026 10:45:57 | 18 | 46.7600 | +0.16 | (+0.34%) | 1 | 47 |
| 12.06.2026 10:45:44 | 17 | 46.7600 | +0.16 | (+0.34%) | 1 | 47 |
| 12.06.2026 10:45:44 | 16 | 46.7600 | +0.16 | (+0.34%) | 14 | 655 |
| 12.06.2026 10:22:35 | 15 | 46.9000 | +0.30 | (+0.64%) | 8000 | 375 200 |
| 12.06.2026 10:22:35 | 14 | 46.8400 | +0.24 | (+0.52%) | 45 | 2 108 |
| 12.06.2026 10:22:14 | 13 | 46.9000 | +0.30 | (+0.64%) | 1 | 47 |
| 12.06.2026 10:22:14 | 12 | 46.6800 | +0.08 | (+0.17%) | 99 | 4 621 |
| 12.06.2026 10:13:19 | 11 | 46.8200 | +0.22 | (+0.47%) | 6 | 281 |
| 12.06.2026 09:42:38 | 10 | 46.8400 | +0.24 | (+0.52%) | 80 | 3 747 |
| 12.06.2026 09:24:33 | 9 | 46.8200 | +0.22 | (+0.47%) | 10 | 468 |
| 12.06.2026 09:22:41 | 8 | 47.4800 | +0.88 | (+1.89%) | 20 | 950 |
| 12.06.2026 09:21:20 | 7 | 47.4800 | +0.88 | (+1.89%) | 105 | 4 985 |
| 12.06.2026 09:00:00 | 6 | 46.0000 | -0.60 | (-1.29%) | 1 | 46 |
| 12.06.2026 09:00:00 | 5 | 46.0000 | -0.60 | (-1.29%) | 20 | 920 |
| 12.06.2026 09:00:00 | 4 | 46.0000 | -0.60 | (-1.29%) | 10 | 460 |
| 12.06.2026 09:00:00 | 3 | 46.0000 | -0.60 | (-1.29%) | 10 | 460 |
| 12.06.2026 09:00:00 | 2 | 46.0000 | -0.60 | (-1.29%) | 2 | 92 |
| 12.06.2026 09:00:00 | 1 | 46.0000 | -0.60 | (-1.29%) | 2 | 92 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:48:21 | 65 | 46.6000 | +1.22 | (+2.69%) | 92 | 4 287 |
| 11.06.2026 16:36:10 | 64 | 46.7800 | +1.40 | (+3.09%) | 2 | 94 |
| 11.06.2026 16:33:32 | 63 | 46.7800 | +1.40 | (+3.09%) | 8 | 374 |
| 11.06.2026 15:13:28 | 62 | 46.7800 | +1.40 | (+3.09%) | 1 | 47 |
| 11.06.2026 15:13:28 | 61 | 46.7800 | +1.40 | (+3.09%) | 4 | 187 |
| 11.06.2026 15:11:53 | 60 | 46.8000 | +1.42 | (+3.13%) | 8000 | 374 400 |
| 11.06.2026 15:05:34 | 59 | 46.8000 | +1.42 | (+3.13%) | 20000 | 936 000 |
| 11.06.2026 14:52:39 | 58 | 46.8600 | +1.48 | (+3.26%) | 50 | 2 343 |
| 11.06.2026 14:44:22 | 57 | 46.8600 | +1.48 | (+3.26%) | 3 | 141 |
| 11.06.2026 14:22:47 | 56 | 46.9000 | +1.52 | (+3.35%) | 1 | 47 |
| 11.06.2026 14:19:16 | 55 | 46.8000 | +1.42 | (+3.13%) | 4000 | 187 200 |
| 11.06.2026 14:18:48 | 54 | 46.8000 | +1.42 | (+3.13%) | 5000 | 234 000 |
| 11.06.2026 14:17:51 | 53 | 46.8000 | +1.42 | (+3.13%) | 9 | 421 |
| 11.06.2026 14:17:51 | 52 | 46.8000 | +1.42 | (+3.13%) | 14991 | 701 579 |
| 11.06.2026 14:17:46 | 51 | 46.8000 | +1.42 | (+3.13%) | 9 | 421 |
| 11.06.2026 13:42:25 | 50 | 46.5800 | +1.20 | (+2.64%) | 40 | 1 863 |
| 11.06.2026 13:11:04 | 49 | 46.8000 | +1.42 | (+3.13%) | 10000 | 468 000 |
| 11.06.2026 13:02:01 | 48 | 46.9000 | +1.52 | (+3.35%) | 1 | 47 |
| 11.06.2026 12:43:57 | 47 | 46.9400 | +1.56 | (+3.44%) | 1 | 47 |
| 11.06.2026 12:41:33 | 46 | 46.9400 | +1.56 | (+3.44%) | 1 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 37 611 625 998 |
| Enterprise Value: | 54 426 671 898 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
