Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
47.68-0.02(-0.04%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:33 | 86 | 47.6800 | -0.02 | (-0.04%) | 1 | 48 |
| 16:37:13 | 85 | 47.4800 | -0.22 | (-0.46%) | 27 | 1 282 |
| 16:36:35 | 84 | 47.5400 | -0.16 | (-0.34%) | 800 | 38 032 |
| 16:34:08 | 83 | 47.7000 | 0.00 | (0.00%) | 1 | 48 |
| 15:36:22 | 82 | 47.7000 | 0.00 | (0.00%) | 988 | 47 128 |
| 14:30:37 | 81 | 47.0600 | -0.64 | (-1.34%) | 25 | 1 177 |
| 14:25:54 | 80 | 47.0600 | -0.64 | (-1.34%) | 1 | 47 |
| 14:25:53 | 79 | 47.0600 | -0.64 | (-1.34%) | 6 | 282 |
| 13:51:25 | 78 | 47.2000 | -0.50 | (-1.05%) | 28000 | 1 321 600 |
| 13:41:08 | 77 | 47.2000 | -0.50 | (-1.05%) | 2000 | 94 400 |
| 13:37:08 | 76 | 47.3800 | -0.32 | (-0.67%) | 1 | 47 |
| 13:36:15 | 75 | 47.1400 | -0.56 | (-1.17%) | 8 | 377 |
| 13:32:44 | 74 | 47.2000 | -0.50 | (-1.05%) | 2300 | 108 560 |
| 13:22:50 | 73 | 47.2000 | -0.50 | (-1.05%) | 6000 | 283 200 |
| 13:20:42 | 72 | 47.2000 | -0.50 | (-1.05%) | 10000 | 472 000 |
| 13:08:31 | 71 | 47.2000 | -0.50 | (-1.05%) | 7500 | 354 000 |
| 12:52:10 | 70 | 47.3600 | -0.34 | (-0.71%) | 1 | 47 |
| 12:51:54 | 69 | 47.1000 | -0.60 | (-1.26%) | 13 | 612 |
| 12:45:18 | 68 | 47.4000 | -0.30 | (-0.63%) | 20 | 948 |
| 12:45:18 | 67 | 47.2000 | -0.50 | (-1.05%) | 10 | 472 |
| 12:39:53 | 66 | 47.0400 | -0.66 | (-1.38%) | 1 | 47 |
| 12:39:53 | 65 | 47.0400 | -0.66 | (-1.38%) | 1 | 47 |
| 12:12:42 | 64 | 47.3600 | -0.34 | (-0.71%) | 50 | 2 368 |
| 12:12:06 | 63 | 47.3600 | -0.34 | (-0.71%) | 3 | 142 |
| 12:06:39 | 62 | 47.6000 | -0.10 | (-0.21%) | 1 | 48 |
| 11:55:05 | 61 | 47.2000 | -0.50 | (-1.05%) | 10000 | 472 000 |
| 11:54:21 | 60 | 47.2000 | -0.50 | (-1.05%) | 10000 | 472 000 |
| 11:53:27 | 59 | 47.2000 | -0.50 | (-1.05%) | 1000 | 47 200 |
| 11:53:26 | 58 | 47.2000 | -0.50 | (-1.05%) | 1000 | 47 200 |
| 11:51:11 | 57 | 47.2000 | -0.50 | (-1.05%) | 1000 | 47 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:51:11 | 56 | 47.2000 | -0.50 | (-1.05%) | 1000 | 47 200 |
| 11:51:11 | 55 | 47.2000 | -0.50 | (-1.05%) | 1000 | 47 200 |
| 11:51:11 | 54 | 47.2000 | -0.50 | (-1.05%) | 1000 | 47 200 |
| 11:50:51 | 53 | 47.2000 | -0.50 | (-1.05%) | 1000 | 47 200 |
| 11:50:51 | 52 | 47.2000 | -0.50 | (-1.05%) | 1000 | 47 200 |
| 11:50:51 | 51 | 47.2000 | -0.50 | (-1.05%) | 1000 | 47 200 |
| 11:50:51 | 50 | 47.2000 | -0.50 | (-1.05%) | 1000 | 47 200 |
| 11:50:51 | 49 | 47.2000 | -0.50 | (-1.05%) | 1000 | 47 200 |
| 11:50:21 | 48 | 47.2000 | -0.50 | (-1.05%) | 700 | 33 040 |
| 11:50:19 | 47 | 47.2000 | -0.50 | (-1.05%) | 970 | 45 784 |
| 11:50:19 | 46 | 47.2000 | -0.50 | (-1.05%) | 1000 | 47 200 |
| 11:50:11 | 45 | 47.2000 | -0.50 | (-1.05%) | 530 | 25 016 |
| 11:47:27 | 44 | 47.0800 | -0.62 | (-1.30%) | 100 | 4 708 |
| 11:47:27 | 43 | 47.0800 | -0.62 | (-1.30%) | 1 | 47 |
| 11:44:09 | 42 | 47.0800 | -0.62 | (-1.30%) | 175 | 8 239 |
| 11:39:20 | 41 | 47.0800 | -0.62 | (-1.30%) | 24 | 1 130 |
| 11:06:27 | 40 | 47.0800 | -0.62 | (-1.30%) | 18 | 847 |
| 10:54:24 | 39 | 47.0800 | -0.62 | (-1.30%) | 15 | 706 |
| 10:53:52 | 38 | 47.4400 | -0.26 | (-0.55%) | 66 | 3 131 |
| 10:51:59 | 37 | 47.2000 | -0.50 | (-1.05%) | 10000 | 472 000 |
| 10:51:59 | 36 | 47.2000 | -0.50 | (-1.05%) | 17 | 802 |
| 10:43:46 | 35 | 47.2000 | -0.50 | (-1.05%) | 3 | 142 |
| 10:36:19 | 34 | 47.2000 | -0.50 | (-1.05%) | 10 | 472 |
| 10:22:24 | 33 | 47.2000 | -0.50 | (-1.05%) | 45 | 2 124 |
| 10:22:24 | 32 | 47.2000 | -0.50 | (-1.05%) | 1 | 47 |
| 10:01:22 | 31 | 47.5200 | -0.18 | (-0.38%) | 1 | 48 |
| 10:01:22 | 30 | 47.5200 | -0.18 | (-0.38%) | 10 | 475 |
| 09:57:30 | 29 | 47.2600 | -0.44 | (-0.92%) | 79 | 3 734 |
| 09:24:40 | 28 | 47.2400 | -0.46 | (-0.96%) | 3 | 142 |
| 09:20:44 | 27 | 47.1000 | -0.60 | (-1.26%) | 201 | 9 467 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:20:44 | 26 | 47.1400 | -0.56 | (-1.17%) | 37 | 1 744 |
| 09:17:37 | 25 | 47.5400 | -0.16 | (-0.34%) | 1 | 48 |
| 09:12:45 | 24 | 47.4000 | -0.30 | (-0.63%) | 32 | 1 517 |
| 09:12:45 | 23 | 47.4000 | -0.30 | (-0.63%) | 10 | 474 |
| 09:12:45 | 22 | 47.4000 | -0.30 | (-0.63%) | 10 | 474 |
| 09:12:45 | 21 | 47.4000 | -0.30 | (-0.63%) | 10 | 474 |
| 09:12:45 | 20 | 47.4000 | -0.30 | (-0.63%) | 980 | 46 452 |
| 09:12:45 | 19 | 47.4200 | -0.28 | (-0.59%) | 10 | 474 |
| 09:12:45 | 18 | 47.4200 | -0.28 | (-0.59%) | 10 | 474 |
| 09:12:02 | 17 | 47.5000 | -0.20 | (-0.42%) | 24 | 1 140 |
| 09:11:21 | 16 | 47.6600 | -0.04 | (-0.08%) | 4 | 191 |
| 09:11:14 | 15 | 47.6600 | -0.04 | (-0.08%) | 4 | 191 |
| 09:07:16 | 14 | 47.7000 | 0.00 | (0.00%) | 4 | 191 |
| 09:04:08 | 13 | 47.7000 | 0.00 | (0.00%) | 1 | 48 |
| 09:04:08 | 12 | 47.7000 | 0.00 | (0.00%) | 3 | 143 |
| 09:00:00 | 11 | 47.5000 | -0.20 | (-0.42%) | 56 | 2 660 |
| 09:00:00 | 10 | 47.5000 | -0.20 | (-0.42%) | 1 | 48 |
| 09:00:00 | 9 | 47.5000 | -0.20 | (-0.42%) | 10 | 475 |
| 09:00:00 | 8 | 47.5000 | -0.20 | (-0.42%) | 2 | 95 |
| 09:00:00 | 7 | 47.5000 | -0.20 | (-0.42%) | 1 | 48 |
| 09:00:00 | 6 | 47.5000 | -0.20 | (-0.42%) | 20 | 950 |
| 09:00:00 | 5 | 47.5000 | -0.20 | (-0.42%) | 8 | 380 |
| 09:00:00 | 4 | 47.5000 | -0.20 | (-0.42%) | 1 | 48 |
| 09:00:00 | 3 | 47.5000 | -0.20 | (-0.42%) | 5 | 238 |
| 09:00:00 | 2 | 47.5000 | -0.20 | (-0.42%) | 33 | 1 568 |
| 09:00:00 | 1 | 47.5000 | -0.20 | (-0.42%) | 7 | 333 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:49:28 | 76 | 47.7000 | -1.30 | (-2.65%) | 20 | 954 |
| 24.04.2026 16:45:15 | 75 | 47.5600 | -1.44 | (-2.94%) | 20 | 951 |
| 24.04.2026 16:25:10 | 74 | 47.7000 | -1.30 | (-2.65%) | 28975 | 1 382 108 |
| 24.04.2026 16:25:05 | 73 | 47.7000 | -1.30 | (-2.65%) | 25 | 1 193 |
| 24.04.2026 15:53:27 | 72 | 47.7000 | -1.30 | (-2.65%) | 1975 | 94 208 |
| 24.04.2026 15:53:27 | 71 | 47.7000 | -1.30 | (-2.65%) | 25 | 1 193 |
| 24.04.2026 15:51:45 | 70 | 47.8600 | -1.14 | (-2.33%) | 3 | 144 |
| 24.04.2026 15:49:57 | 69 | 47.7000 | -1.30 | (-2.65%) | 975 | 46 508 |
| 24.04.2026 15:49:57 | 68 | 47.7400 | -1.26 | (-2.57%) | 25 | 1 194 |
| 24.04.2026 15:46:19 | 67 | 47.7000 | -1.30 | (-2.65%) | 2000 | 95 400 |
| 24.04.2026 15:26:13 | 66 | 47.7400 | -1.26 | (-2.57%) | 100 | 4 774 |
| 24.04.2026 14:46:16 | 65 | 47.7000 | -1.30 | (-2.65%) | 10000 | 477 000 |
| 24.04.2026 14:46:16 | 64 | 47.6800 | -1.32 | (-2.69%) | 1000 | 47 680 |
| 24.04.2026 14:38:12 | 63 | 47.5000 | -1.50 | (-3.06%) | 43 | 2 043 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 39 070 203 215 |
| Enterprise Value: | 49 630 676 215 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
