Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
31.58+0.12(+0.38%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:37:12 | 33 | 31.5800 | +0.12 | (+0.38%) | 15 | 474 |
| 23.12.2025 16:20:45 | 32 | 31.6000 | +0.14 | (+0.45%) | 2 | 63 |
| 23.12.2025 15:45:13 | 31 | 31.4000 | -0.06 | (-0.19%) | 164 | 5 150 |
| 23.12.2025 15:12:39 | 30 | 31.4000 | -0.06 | (-0.19%) | 1 | 31 |
| 23.12.2025 14:57:40 | 29 | 31.4000 | -0.06 | (-0.19%) | 80 | 2 512 |
| 23.12.2025 14:24:20 | 28 | 31.2000 | -0.26 | (-0.83%) | 100 | 3 120 |
| 23.12.2025 14:23:18 | 27 | 31.4000 | -0.06 | (-0.19%) | 5 | 157 |
| 23.12.2025 14:23:18 | 26 | 31.3800 | -0.08 | (-0.25%) | 4 | 126 |
| 23.12.2025 14:23:18 | 25 | 31.3800 | -0.08 | (-0.25%) | 1 | 31 |
| 23.12.2025 12:01:00 | 24 | 31.1200 | -0.34 | (-1.08%) | 94 | 2 925 |
| 23.12.2025 12:01:00 | 23 | 31.1200 | -0.34 | (-1.08%) | 128 | 3 983 |
| 23.12.2025 11:57:10 | 22 | 31.1200 | -0.34 | (-1.08%) | 49 | 1 525 |
| 23.12.2025 11:57:10 | 21 | 31.1600 | -0.30 | (-0.95%) | 1 | 31 |
| 23.12.2025 11:37:16 | 20 | 31.3400 | -0.12 | (-0.38%) | 63 | 1 974 |
| 23.12.2025 11:17:49 | 19 | 31.3400 | -0.12 | (-0.38%) | 79 | 2 476 |
| 23.12.2025 10:59:33 | 18 | 31.3400 | -0.12 | (-0.38%) | 135 | 4 231 |
| 23.12.2025 10:51:09 | 17 | 31.3200 | -0.14 | (-0.45%) | 1 | 31 |
| 23.12.2025 10:39:59 | 16 | 31.1600 | -0.30 | (-0.95%) | 20 | 623 |
| 23.12.2025 10:39:59 | 15 | 31.1600 | -0.30 | (-0.95%) | 10 | 312 |
| 23.12.2025 10:27:52 | 14 | 31.1600 | -0.30 | (-0.95%) | 15 | 467 |
| 23.12.2025 10:20:17 | 13 | 31.1600 | -0.30 | (-0.95%) | 1 | 31 |
| 23.12.2025 10:16:30 | 12 | 31.1600 | -0.30 | (-0.95%) | 6 | 187 |
| 23.12.2025 10:06:04 | 11 | 31.2000 | -0.26 | (-0.83%) | 343 | 10 702 |
| 23.12.2025 09:38:57 | 10 | 31.1200 | -0.34 | (-1.08%) | 23 | 716 |
| 23.12.2025 09:29:32 | 9 | 31.2000 | -0.26 | (-0.83%) | 40 | 1 248 |
| 23.12.2025 09:29:12 | 8 | 31.3000 | -0.16 | (-0.51%) | 77 | 2 410 |
| 23.12.2025 09:16:32 | 7 | 31.3000 | -0.16 | (-0.51%) | 3 | 94 |
| 23.12.2025 09:12:45 | 6 | 31.3600 | -0.10 | (-0.32%) | 666 | 20 886 |
| 23.12.2025 09:10:02 | 5 | 31.4000 | -0.06 | (-0.19%) | 470 | 14 758 |
| 23.12.2025 09:05:19 | 4 | 31.4000 | -0.06 | (-0.19%) | 30 | 942 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 09:01:05 | 3 | 31.7000 | +0.24 | (+0.76%) | 41 | 1 300 |
| 23.12.2025 09:00:00 | 2 | 31.7000 | +0.24 | (+0.76%) | 9 | 285 |
| 23.12.2025 09:00:00 | 1 | 31.7000 | +0.24 | (+0.76%) | 3 | 95 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:16:19 | 38 | 31.4600 | +0.46 | (+1.48%) | 50 | 1 573 |
| 22.12.2025 16:14:28 | 37 | 31.4600 | +0.46 | (+1.48%) | 5 | 157 |
| 22.12.2025 15:49:58 | 36 | 31.4200 | +0.42 | (+1.35%) | 40 | 1 257 |
| 22.12.2025 15:49:58 | 35 | 31.4200 | +0.42 | (+1.35%) | 10 | 314 |
| 22.12.2025 14:56:42 | 34 | 31.4400 | +0.44 | (+1.42%) | 55 | 1 729 |
| 22.12.2025 14:55:17 | 33 | 31.4600 | +0.46 | (+1.48%) | 5 | 157 |
| 22.12.2025 14:52:48 | 32 | 31.4600 | +0.46 | (+1.48%) | 144 | 4 530 |
| 22.12.2025 13:39:49 | 31 | 31.2000 | +0.20 | (+0.65%) | 42 | 1 310 |
| 22.12.2025 13:39:49 | 30 | 31.2000 | +0.20 | (+0.65%) | 28 | 874 |
| 22.12.2025 13:32:37 | 29 | 31.2000 | +0.20 | (+0.65%) | 69 | 2 153 |
| 22.12.2025 13:31:49 | 28 | 31.2000 | +0.20 | (+0.65%) | 2 | 62 |
| 22.12.2025 13:31:49 | 27 | 31.4000 | +0.40 | (+1.29%) | 39 | 1 225 |
| 22.12.2025 13:31:18 | 26 | 31.4000 | +0.40 | (+1.29%) | 40 | 1 256 |
| 22.12.2025 13:11:08 | 25 | 31.5600 | +0.56 | (+1.81%) | 250 | 7 890 |
| 22.12.2025 12:57:27 | 24 | 31.4000 | +0.40 | (+1.29%) | 12 | 377 |
| 22.12.2025 12:53:53 | 23 | 31.5400 | +0.54 | (+1.74%) | 130 | 4 100 |
| 22.12.2025 12:50:19 | 22 | 31.5800 | +0.58 | (+1.87%) | 1 | 32 |
| 22.12.2025 12:50:19 | 21 | 31.5800 | +0.58 | (+1.87%) | 9 | 284 |
| 22.12.2025 12:32:17 | 20 | 31.5800 | +0.58 | (+1.87%) | 8 | 253 |
| 22.12.2025 12:30:35 | 19 | 31.5600 | +0.56 | (+1.81%) | 36 | 1 136 |
| 22.12.2025 12:08:09 | 18 | 31.5400 | +0.54 | (+1.74%) | 100 | 3 154 |
| 22.12.2025 11:45:19 | 17 | 31.5600 | +0.56 | (+1.81%) | 1 | 32 |
| 22.12.2025 11:45:19 | 16 | 31.5600 | +0.56 | (+1.81%) | 14 | 442 |
| 22.12.2025 11:43:15 | 15 | 31.5400 | +0.54 | (+1.74%) | 1 | 32 |
| 22.12.2025 11:43:15 | 14 | 31.5400 | +0.54 | (+1.74%) | 15 | 473 |
| 22.12.2025 11:42:03 | 13 | 31.5400 | +0.54 | (+1.74%) | 33 | 1 041 |
| 22.12.2025 11:41:09 | 12 | 31.4000 | +0.40 | (+1.29%) | 20 | 628 |
| 22.12.2025 11:27:43 | 11 | 31.2000 | +0.20 | (+0.65%) | 1 | 31 |
| 22.12.2025 11:22:58 | 10 | 31.3400 | +0.34 | (+1.10%) | 120 | 3 761 |
| 22.12.2025 11:22:21 | 9 | 31.4800 | +0.48 | (+1.55%) | 36 | 1 133 |
| 22.12.2025 11:11:50 | 8 | 31.4800 | +0.48 | (+1.55%) | 1 | 31 |
| 22.12.2025 09:27:21 | 7 | 31.3000 | +0.30 | (+0.97%) | 100 | 3 130 |
| 22.12.2025 09:26:38 | 6 | 31.3800 | +0.38 | (+1.23%) | 205 | 6 433 |
| 22.12.2025 09:10:25 | 5 | 31.4000 | +0.40 | (+1.29%) | 205 | 6 437 |
| 22.12.2025 09:10:15 | 4 | 31.4800 | +0.48 | (+1.55%) | 8 | 252 |
| 22.12.2025 09:02:04 | 3 | 31.3000 | +0.30 | (+0.97%) | 1 | 31 |
| 22.12.2025 09:02:04 | 2 | 31.3000 | +0.30 | (+0.97%) | 1 | 31 |
| 22.12.2025 09:00:00 | 1 | 32.7000 | +1.70 | (+5.48%) | 1 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 25 877 454 227 |
| Enterprise Value: | 34 227 976 927 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
