Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
58.60-1.65(-2.74%)MOL NYRT.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:46:51 | 58.6000 | -1.65 | (-2.74%) | 24 | 1 406 | |
| 06.11.2026 16:43:57 | 58.5000 | -1.75 | (-2.90%) | 8 | 468 | |
| 06.11.2026 16:43:43 | 58.5000 | -1.75 | (-2.90%) | 9 | 527 | |
| 06.11.2026 16:41:05 | 58.4000 | -1.85 | (-3.07%) | 1 | 58 | |
| 06.11.2026 16:41:05 | 58.4000 | -1.85 | (-3.07%) | 22 | 1 285 | |
| 06.11.2026 16:23:03 | 58.6500 | -1.60 | (-2.66%) | 8 | 469 | |
| 06.11.2026 16:21:04 | 58.6500 | -1.60 | (-2.66%) | 9 | 528 | |
| 06.11.2026 16:11:05 | 58.7000 | -1.55 | (-2.57%) | 13 | 763 | |
| 06.11.2026 16:10:40 | 58.7000 | -1.55 | (-2.57%) | 14 | 822 | |
| 06.11.2026 16:07:45 | 58.6000 | -1.65 | (-2.74%) | 27 | 1 582 | |
| 06.11.2026 16:03:20 | 58.6000 | -1.65 | (-2.74%) | 17 | 996 | |
| 06.11.2026 16:02:59 | 58.6000 | -1.65 | (-2.74%) | 16 | 938 | |
| 06.11.2026 15:54:39 | 58.7000 | -1.55 | (-2.57%) | 3 | 176 | |
| 06.11.2026 15:44:56 | 58.7000 | -1.55 | (-2.57%) | 1 | 59 | |
| 06.11.2026 15:40:44 | 58.7000 | -1.55 | (-2.57%) | 1 | 59 | |
| 06.11.2026 15:23:53 | 58.7000 | -1.55 | (-2.57%) | 1 | 59 | |
| 06.11.2026 15:21:38 | 58.4000 | -1.85 | (-3.07%) | 1 | 58 | |
| 06.11.2026 15:21:38 | 58.4000 | -1.85 | (-3.07%) | 1 | 58 | |
| 06.11.2026 15:06:55 | 58.7000 | -1.55 | (-2.57%) | 8 | 470 | |
| 06.11.2026 15:00:08 | 58.4000 | -1.85 | (-3.07%) | 13 | 759 | |
| 06.11.2026 14:19:21 | 58.4000 | -1.85 | (-3.07%) | 3 | 175 | |
| 06.11.2026 14:19:21 | 58.4500 | -1.80 | (-2.99%) | 1 | 58 | |
| 06.11.2026 14:19:21 | 58.5000 | -1.75 | (-2.90%) | 1 | 59 | |
| 06.11.2026 14:19:21 | 58.5500 | -1.70 | (-2.82%) | 1 | 59 | |
| 06.11.2026 14:19:21 | 58.6000 | -1.65 | (-2.74%) | 1 | 59 | |
| 06.11.2026 14:19:21 | 58.6500 | -1.60 | (-2.66%) | 1 | 59 | |
| 06.11.2026 14:17:51 | 58.7000 | -1.55 | (-2.57%) | 20 | 1 174 | |
| 06.11.2026 13:57:42 | 58.7000 | -1.55 | (-2.57%) | 1 | 59 | |
| 06.11.2026 13:57:13 | 58.7000 | -1.55 | (-2.57%) | 5 | 294 | |
| 06.11.2026 13:56:11 | 58.7500 | -1.50 | (-2.49%) | 1 | 59 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 13:51:52 | 58.7500 | -1.50 | (-2.49%) | 1 | 59 | |
| 06.11.2026 13:26:17 | 58.4000 | -1.85 | (-3.07%) | 52 | 3 037 | |
| 06.11.2026 13:26:09 | 58.4000 | -1.85 | (-3.07%) | 5 | 292 | |
| 06.11.2026 13:26:09 | 58.4000 | -1.85 | (-3.07%) | 10 | 584 | |
| 06.11.2026 13:17:54 | 58.8000 | -1.45 | (-2.41%) | 1 | 59 | |
| 06.11.2026 13:17:54 | 58.8000 | -1.45 | (-2.41%) | 2 | 118 | |
| 06.11.2026 13:13:21 | 58.3500 | -1.90 | (-3.15%) | 96 | 5 602 | |
| 06.11.2026 13:05:40 | 58.3000 | -1.95 | (-3.24%) | 16 | 933 | |
| 06.11.2026 13:01:37 | 58.4500 | -1.80 | (-2.99%) | 118 | 6 897 | |
| 06.11.2026 12:45:23 | 58.6000 | -1.65 | (-2.74%) | 1 | 59 | |
| 06.11.2026 12:39:04 | 58.6000 | -1.65 | (-2.74%) | 1 | 59 | |
| 06.11.2026 12:39:04 | 58.6000 | -1.65 | (-2.74%) | 8 | 469 | |
| 06.11.2026 11:59:56 | 59.0000 | -1.25 | (-2.07%) | 1 | 59 | |
| 06.11.2026 11:59:56 | 59.0000 | -1.25 | (-2.07%) | 5 | 295 | |
| 06.11.2026 11:52:21 | 58.6000 | -1.65 | (-2.74%) | 4 | 234 | |
| 06.11.2026 11:35:50 | 58.3500 | -1.90 | (-3.15%) | 36 | 2 101 | |
| 06.11.2026 11:35:50 | 58.4000 | -1.85 | (-3.07%) | 36 | 2 102 | |
| 06.11.2026 11:31:32 | 58.8500 | -1.40 | (-2.32%) | 1 | 59 | |
| 06.11.2026 11:20:03 | 58.5000 | -1.75 | (-2.90%) | 40 | 2 340 | |
| 06.11.2026 11:14:16 | 58.7000 | -1.55 | (-2.57%) | 10 | 587 | |
| 06.11.2026 11:05:08 | 58.7000 | -1.55 | (-2.57%) | 1 | 59 | |
| 06.11.2026 11:03:46 | 58.6000 | -1.65 | (-2.74%) | 5 | 293 | |
| 06.11.2026 11:00:25 | 58.8000 | -1.45 | (-2.41%) | 1 | 59 | |
| 06.11.2026 11:00:25 | 58.8000 | -1.45 | (-2.41%) | 1 | 59 | |
| 06.11.2026 10:55:37 | 58.8500 | -1.40 | (-2.32%) | 1 | 59 | |
| 06.11.2026 10:53:15 | 58.4000 | -1.85 | (-3.07%) | 1 | 58 | |
| 06.11.2026 10:43:17 | 58.9500 | -1.30 | (-2.16%) | 50 | 2 948 | |
| 06.11.2026 10:25:24 | 58.7000 | -1.55 | (-2.57%) | 101 | 5 929 | |
| 06.11.2026 10:23:06 | 58.5000 | -1.75 | (-2.90%) | 50 | 2 925 | |
| 06.11.2026 10:23:06 | 58.5000 | -1.75 | (-2.90%) | 17 | 995 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 10:19:37 | 58.7000 | -1.55 | (-2.57%) | 17 | 998 | |
| 06.11.2026 10:18:53 | 58.7000 | -1.55 | (-2.57%) | 17 | 998 | |
| 06.11.2026 10:18:07 | 58.5000 | -1.75 | (-2.90%) | 17 | 995 | |
| 06.11.2026 10:18:03 | 58.5000 | -1.75 | (-2.90%) | 1 | 59 | |
| 06.11.2026 10:18:03 | 58.5000 | -1.75 | (-2.90%) | 1 | 59 | |
| 06.11.2026 10:18:03 | 58.5000 | -1.75 | (-2.90%) | 1 | 59 | |
| 06.11.2026 10:16:41 | 58.7500 | -1.50 | (-2.49%) | 3 | 176 | |
| 06.11.2026 10:01:10 | 59.0500 | -1.20 | (-1.99%) | 1 | 59 | |
| 06.11.2026 10:01:10 | 59.0500 | -1.20 | (-1.99%) | 8 | 472 | |
| 06.11.2026 09:58:57 | 58.8000 | -1.45 | (-2.41%) | 82 | 4 822 | |
| 06.11.2026 09:52:02 | 59.2500 | -1.00 | (-1.66%) | 8 | 474 | |
| 06.11.2026 09:49:16 | 58.5500 | -1.70 | (-2.82%) | 2 | 117 | |
| 06.11.2026 09:47:57 | 59.3000 | -0.95 | (-1.58%) | 1 | 59 | |
| 06.11.2026 09:47:57 | 59.3000 | -0.95 | (-1.58%) | 2 | 119 | |
| 06.11.2026 09:41:36 | 59.1000 | -1.15 | (-1.91%) | 1 | 59 | |
| 06.11.2026 09:39:19 | 58.9500 | -1.30 | (-2.16%) | 61 | 3 596 | |
| 06.11.2026 09:37:48 | 58.6500 | -1.60 | (-2.66%) | 1 | 59 | |
| 06.11.2026 09:37:48 | 58.6500 | -1.60 | (-2.66%) | 28 | 1 642 | |
| 06.11.2026 09:37:38 | 58.8000 | -1.45 | (-2.41%) | 67 | 3 940 | |
| 06.11.2026 09:36:34 | 58.8000 | -1.45 | (-2.41%) | 5 | 294 | |
| 06.11.2026 09:31:20 | 58.8500 | -1.40 | (-2.32%) | 1 | 59 | |
| 06.11.2026 09:30:45 | 59.0000 | -1.25 | (-2.07%) | 41 | 2 419 | |
| 06.11.2026 09:22:38 | 58.7500 | -1.50 | (-2.49%) | 25 | 1 469 | |
| 06.11.2026 09:18:48 | 59.5500 | -0.70 | (-1.16%) | 66 | 3 930 | |
| 06.11.2026 09:18:48 | 59.5500 | -0.70 | (-1.16%) | 113 | 6 729 | |
| 06.11.2026 09:18:48 | 59.0000 | -1.25 | (-2.07%) | 9 | 531 | |
| 06.11.2026 09:18:45 | 58.8000 | -1.45 | (-2.41%) | 66 | 3 881 | |
| 06.11.2026 09:16:26 | 58.1000 | -2.15 | (-3.57%) | 67 | 3 893 | |
| 06.11.2026 09:16:26 | 58.1000 | -2.15 | (-3.57%) | 193 | 11 213 | |
| 06.11.2026 09:16:26 | 58.1000 | -2.15 | (-3.57%) | 7 | 407 | |
| 06.11.2026 09:12:39 | 59.0000 | -1.25 | (-2.07%) | 1 | 59 | |
| 06.11.2026 09:11:05 | 58.7000 | -1.55 | (-2.57%) | 1 | 59 | |
| 06.11.2026 09:11:05 | 58.7000 | -1.55 | (-2.57%) | 18 | 1 057 | |
| 06.11.2026 09:11:05 | 59.0000 | -1.25 | (-2.07%) | 1 | 59 | |
| 06.11.2026 09:11:05 | 59.0000 | -1.25 | (-2.07%) | 3 | 177 | |
| 06.11.2026 09:11:05 | 59.0000 | -1.25 | (-2.07%) | 1 | 59 | |
| 06.11.2026 09:10:40 | 59.4000 | -0.85 | (-1.41%) | 10 | 594 | |
| 06.11.2026 09:10:40 | 59.4000 | -0.85 | (-1.41%) | 1 | 59 | |
| 06.11.2026 09:08:53 | 59.5000 | -0.75 | (-1.24%) | 39 | 2 321 | |
| 06.11.2026 09:06:45 | 59.9500 | -0.30 | (-0.50%) | 1 | 60 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 48 018 328 616 |
| Enterprise Value: | 60 378 501 616 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL NYRT. |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
