Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
32.56-0.84(-2.51%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 51 | 32.5600 | -0.84 | (-2.51%) | 150 | 4 884 |
19.04.2024 16:49:33 | 50 | 32.5600 | -0.84 | (-2.51%) | 14 | 456 |
19.04.2024 16:49:33 | 49 | 32.5600 | -0.84 | (-2.51%) | 9 | 293 |
19.04.2024 16:49:33 | 48 | 32.5800 | -0.82 | (-2.46%) | 50 | 1 629 |
19.04.2024 16:49:33 | 47 | 32.6000 | -0.80 | (-2.40%) | 35 | 1 141 |
19.04.2024 16:49:33 | 46 | 32.6200 | -0.78 | (-2.34%) | 25 | 816 |
19.04.2024 16:49:33 | 45 | 32.6200 | -0.78 | (-2.34%) | 47 | 1 533 |
19.04.2024 16:48:28 | 44 | 32.6800 | -0.72 | (-2.16%) | 181 | 5 915 |
19.04.2024 16:48:07 | 43 | 32.6800 | -0.72 | (-2.16%) | 2 | 65 |
19.04.2024 16:44:22 | 42 | 32.6200 | -0.78 | (-2.34%) | 3 | 98 |
19.04.2024 16:42:51 | 41 | 32.7200 | -0.68 | (-2.04%) | 250 | 8 180 |
19.04.2024 16:05:00 | 40 | 32.7200 | -0.68 | (-2.04%) | 59 | 1 930 |
19.04.2024 16:04:33 | 39 | 32.7200 | -0.68 | (-2.04%) | 300 | 9 816 |
19.04.2024 16:03:35 | 38 | 32.7200 | -0.68 | (-2.04%) | 160 | 5 235 |
19.04.2024 16:02:55 | 37 | 32.7200 | -0.68 | (-2.04%) | 424 | 13 873 |
19.04.2024 16:02:25 | 36 | 32.7200 | -0.68 | (-2.04%) | 500 | 16 360 |
19.04.2024 15:54:13 | 35 | 32.7200 | -0.68 | (-2.04%) | 50 | 1 636 |
19.04.2024 15:33:31 | 34 | 32.7200 | -0.68 | (-2.04%) | 130 | 4 254 |
19.04.2024 14:52:23 | 33 | 32.7800 | -0.62 | (-1.86%) | 30 | 983 |
19.04.2024 14:51:35 | 32 | 32.8000 | -0.60 | (-1.80%) | 5 | 164 |
19.04.2024 14:50:53 | 31 | 32.8000 | -0.60 | (-1.80%) | 30 | 984 |
19.04.2024 14:42:42 | 30 | 32.6200 | -0.78 | (-2.34%) | 1 | 33 |
19.04.2024 14:42:42 | 29 | 32.7000 | -0.70 | (-2.10%) | 1 | 33 |
19.04.2024 13:14:42 | 28 | 32.5600 | -0.84 | (-2.51%) | 10 | 326 |
19.04.2024 13:14:42 | 27 | 32.5800 | -0.82 | (-2.46%) | 113 | 3 682 |
19.04.2024 13:14:42 | 26 | 32.6000 | -0.80 | (-2.40%) | 46 | 1 500 |
19.04.2024 13:14:42 | 25 | 32.6200 | -0.78 | (-2.34%) | 2 | 65 |
19.04.2024 13:14:42 | 24 | 32.6400 | -0.76 | (-2.28%) | 77 | 2 513 |
19.04.2024 12:06:59 | 23 | 32.7400 | -0.66 | (-1.98%) | 21 | 688 |
19.04.2024 12:06:53 | 22 | 32.7000 | -0.70 | (-2.10%) | 9 | 294 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 12:05:50 | 21 | 32.6400 | -0.76 | (-2.28%) | 110 | 3 590 |
19.04.2024 12:05:46 | 20 | 32.6400 | -0.76 | (-2.28%) | 31 | 1 012 |
19.04.2024 11:52:15 | 19 | 33.3400 | -0.06 | (-0.18%) | 5 | 167 |
19.04.2024 11:48:13 | 18 | 32.8000 | -0.60 | (-1.80%) | 5 | 164 |
19.04.2024 11:48:13 | 17 | 32.8200 | -0.58 | (-1.74%) | 35 | 1 149 |
19.04.2024 11:48:13 | 16 | 32.8200 | -0.58 | (-1.74%) | 77 | 2 527 |
19.04.2024 11:48:13 | 15 | 32.8800 | -0.52 | (-1.56%) | 10 | 329 |
19.04.2024 11:21:45 | 14 | 33.3400 | -0.06 | (-0.18%) | 2 | 67 |
19.04.2024 11:18:07 | 13 | 32.8200 | -0.58 | (-1.74%) | 78 | 2 560 |
19.04.2024 11:18:00 | 12 | 32.8200 | -0.58 | (-1.74%) | 120 | 3 938 |
19.04.2024 11:17:41 | 11 | 32.8200 | -0.58 | (-1.74%) | 40 | 1 313 |
19.04.2024 11:16:14 | 10 | 32.8800 | -0.52 | (-1.56%) | 130 | 4 274 |
19.04.2024 11:16:00 | 9 | 32.9000 | -0.50 | (-1.50%) | 450 | 14 805 |
19.04.2024 11:16:00 | 8 | 32.9000 | -0.50 | (-1.50%) | 2 | 66 |
19.04.2024 11:15:41 | 7 | 32.9200 | -0.48 | (-1.44%) | 43 | 1 416 |
19.04.2024 11:15:26 | 6 | 32.9200 | -0.48 | (-1.44%) | 110 | 3 621 |
19.04.2024 11:15:09 | 5 | 32.9200 | -0.48 | (-1.44%) | 76 | 2 502 |
19.04.2024 11:05:04 | 4 | 33.0000 | -0.40 | (-1.20%) | 15 | 495 |
19.04.2024 10:10:03 | 3 | 33.3800 | -0.02 | (-0.06%) | 200 | 6 676 |
19.04.2024 09:55:12 | 2 | 33.4000 | 0.00 | (0.00%) | 10 | 334 |
19.04.2024 09:26:38 | 1 | 33.3000 | -0.10 | (-0.30%) | 7 | 233 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:39:26 | 10 | 33.4000 | -0.10 | (-0.30%) | 1000 | 33 400 |
18.04.2024 16:21:00 | 9 | 33.2000 | -0.30 | (-0.90%) | 1 | 33 |
18.04.2024 16:21:00 | 8 | 33.2000 | -0.30 | (-0.90%) | 42 | 1 394 |
18.04.2024 16:16:51 | 7 | 33.4000 | -0.10 | (-0.30%) | 165 | 5 511 |
18.04.2024 14:23:38 | 6 | 33.4000 | -0.10 | (-0.30%) | 1 | 33 |
18.04.2024 12:54:40 | 5 | 33.1000 | -0.40 | (-1.19%) | 5 | 166 |
18.04.2024 12:39:29 | 4 | 33.2000 | -0.30 | (-0.90%) | 20 | 664 |
18.04.2024 12:39:29 | 3 | 33.2200 | -0.28 | (-0.84%) | 5 | 166 |
18.04.2024 09:46:44 | 2 | 33.4000 | -0.10 | (-0.30%) | 2 | 67 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 09:31:26 | 1 | 33.4800 | -0.02 | (-0.06%) | 1 | 33 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:01:36 | 18 | 33.5000 | +0.26 | (+0.78%) | 2 | 67 |
17.04.2024 14:18:38 | 17 | 33.4200 | +0.18 | (+0.54%) | 3 | 100 |
17.04.2024 12:13:07 | 16 | 33.5800 | +0.34 | (+1.02%) | 1000 | 33 580 |
17.04.2024 12:13:07 | 15 | 33.5800 | +0.34 | (+1.02%) | 1000 | 33 580 |
17.04.2024 12:12:45 | 14 | 33.5800 | +0.34 | (+1.02%) | 13 | 437 |
17.04.2024 12:12:45 | 13 | 33.5800 | +0.34 | (+1.02%) | 1000 | 33 580 |
17.04.2024 12:12:45 | 12 | 33.5800 | +0.34 | (+1.02%) | 1000 | 33 580 |
17.04.2024 12:12:31 | 11 | 33.5000 | +0.26 | (+0.78%) | 100 | 3 350 |
17.04.2024 12:12:26 | 10 | 33.5000 | +0.26 | (+0.78%) | 16 | 536 |
17.04.2024 12:12:26 | 9 | 33.5000 | +0.26 | (+0.78%) | 748 | 25 058 |
17.04.2024 12:12:26 | 8 | 33.5000 | +0.26 | (+0.78%) | 42 | 1 407 |
17.04.2024 12:12:26 | 7 | 33.5000 | +0.26 | (+0.78%) | 1050 | 35 175 |
17.04.2024 12:12:26 | 6 | 33.4600 | +0.22 | (+0.66%) | 31 | 1 037 |
17.04.2024 11:30:14 | 5 | 33.4200 | +0.18 | (+0.54%) | 80 | 2 674 |
17.04.2024 11:30:10 | 4 | 33.4200 | +0.18 | (+0.54%) | 180 | 6 016 |
17.04.2024 10:49:44 | 3 | 33.4200 | +0.18 | (+0.54%) | 40 | 1 337 |
17.04.2024 09:29:05 | 2 | 33.4200 | +0.18 | (+0.54%) | 2 | 67 |
17.04.2024 09:15:40 | 1 | 33.0800 | -0.16 | (-0.48%) | 48 | 1 588 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:36:01 | 32 | 33.2400 | -0.16 | (-0.48%) | 30 | 997 |
16.04.2024 16:32:46 | 31 | 33.1000 | -0.30 | (-0.90%) | 120 | 3 972 |
16.04.2024 16:17:34 | 30 | 33.2400 | -0.16 | (-0.48%) | 50 | 1 662 |
16.04.2024 15:58:56 | 29 | 33.4000 | 0.00 | (0.00%) | 10 | 334 |
16.04.2024 15:55:09 | 28 | 33.3600 | -0.04 | (-0.12%) | 100 | 3 336 |
16.04.2024 15:54:41 | 27 | 33.4200 | +0.02 | (+0.06%) | 424 | 14 170 |
16.04.2024 15:39:07 | 26 | 33.2000 | -0.20 | (-0.60%) | 110 | 3 652 |
16.04.2024 15:30:47 | 25 | 33.4200 | +0.02 | (+0.06%) | 1 | 33 |
16.04.2024 14:36:21 | 24 | 33.0000 | -0.40 | (-1.20%) | 8 | 264 |
16.04.2024 13:28:03 | 23 | 33.2000 | -0.20 | (-0.60%) | 100 | 3 320 |
16.04.2024 13:28:03 | 22 | 33.2000 | -0.20 | (-0.60%) | 100 | 3 320 |
16.04.2024 13:16:49 | 21 | 33.1000 | -0.30 | (-0.90%) | 5 | 166 |
16.04.2024 13:06:35 | 20 | 33.1600 | -0.24 | (-0.72%) | 20 | 663 |
16.04.2024 12:39:57 | 19 | 33.0200 | -0.38 | (-1.14%) | 25 | 826 |
16.04.2024 12:38:07 | 18 | 33.1600 | -0.24 | (-0.72%) | 3 | 99 |
16.04.2024 12:04:54 | 17 | 33.0200 | -0.38 | (-1.14%) | 80 | 2 642 |
16.04.2024 12:00:39 | 16 | 33.0800 | -0.32 | (-0.96%) | 20 | 662 |
16.04.2024 12:00:39 | 15 | 33.0800 | -0.32 | (-0.96%) | 100 | 3 308 |
16.04.2024 10:48:34 | 14 | 33.1200 | -0.28 | (-0.84%) | 4 | 132 |
16.04.2024 10:14:20 | 13 | 33.1600 | -0.24 | (-0.72%) | 18 | 597 |
16.04.2024 10:10:01 | 12 | 33.1600 | -0.24 | (-0.72%) | 63 | 2 089 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | HU0000153937 |
---|---|
Liczba akcji: | 819 425 403 |
Kapitalizacja: | 26 680 491 122 |
Enterprise Value: | 36 891 049 322 |
Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
---|---|
Adres: | Oktober Huszonharmadika 18, 1117, Budapest, HUNGARY |
CEO: | Zsolt Hernádi |
Telefon: | +36 (1) 209 00 00 |
WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus