Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
41.26-0.86(-2.04%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:49:45 | 96 | 41.2600 | -0.86 | (-2.04%) | 76 | 3 136 |
| 13.02.2026 16:49:30 | 95 | 41.2400 | -0.88 | (-2.09%) | 44 | 1 815 |
| 13.02.2026 16:49:26 | 94 | 41.2400 | -0.88 | (-2.09%) | 1 | 41 |
| 13.02.2026 16:45:49 | 93 | 41.2600 | -0.86 | (-2.04%) | 1 | 41 |
| 13.02.2026 16:44:46 | 92 | 41.2600 | -0.86 | (-2.04%) | 1 | 41 |
| 13.02.2026 16:44:45 | 91 | 41.2600 | -0.86 | (-2.04%) | 19 | 784 |
| 13.02.2026 16:40:36 | 90 | 41.2600 | -0.86 | (-2.04%) | 53 | 2 187 |
| 13.02.2026 16:38:07 | 89 | 41.0400 | -1.08 | (-2.56%) | 13 | 534 |
| 13.02.2026 16:37:40 | 88 | 41.0000 | -1.12 | (-2.66%) | 1 | 41 |
| 13.02.2026 16:11:51 | 87 | 41.2600 | -0.86 | (-2.04%) | 1 | 41 |
| 13.02.2026 16:11:51 | 86 | 41.2000 | -0.92 | (-2.18%) | 2 | 82 |
| 13.02.2026 16:07:58 | 85 | 40.7800 | -1.34 | (-3.18%) | 1 | 41 |
| 13.02.2026 16:07:58 | 84 | 40.6600 | -1.46 | (-3.47%) | 7 | 285 |
| 13.02.2026 16:07:58 | 83 | 40.7600 | -1.36 | (-3.23%) | 17 | 693 |
| 13.02.2026 16:07:58 | 82 | 40.8000 | -1.32 | (-3.13%) | 5 | 204 |
| 13.02.2026 16:07:58 | 81 | 40.8000 | -1.32 | (-3.13%) | 5 | 204 |
| 13.02.2026 16:07:58 | 80 | 40.9000 | -1.22 | (-2.90%) | 24 | 982 |
| 13.02.2026 16:07:58 | 79 | 40.9000 | -1.22 | (-2.90%) | 20 | 818 |
| 13.02.2026 16:07:58 | 78 | 40.9000 | -1.22 | (-2.90%) | 1 | 41 |
| 13.02.2026 16:07:58 | 77 | 40.9800 | -1.14 | (-2.71%) | 5 | 205 |
| 13.02.2026 16:07:58 | 76 | 41.0000 | -1.12 | (-2.66%) | 31 | 1 271 |
| 13.02.2026 16:04:09 | 75 | 41.0800 | -1.04 | (-2.47%) | 20 | 822 |
| 13.02.2026 16:03:10 | 74 | 41.2000 | -0.92 | (-2.18%) | 1 | 41 |
| 13.02.2026 15:58:24 | 73 | 41.2000 | -0.92 | (-2.18%) | 25 | 1 030 |
| 13.02.2026 15:14:15 | 72 | 41.3800 | -0.74 | (-1.76%) | 5 | 207 |
| 13.02.2026 15:14:15 | 71 | 41.3600 | -0.76 | (-1.80%) | 61 | 2 523 |
| 13.02.2026 15:08:32 | 70 | 41.2800 | -0.84 | (-1.99%) | 1 | 41 |
| 13.02.2026 15:02:23 | 69 | 41.2600 | -0.86 | (-2.04%) | 12 | 495 |
| 13.02.2026 14:43:49 | 68 | 41.1800 | -0.94 | (-2.23%) | 1 | 41 |
| 13.02.2026 14:29:30 | 67 | 41.0000 | -1.12 | (-2.66%) | 1 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 14:29:30 | 66 | 41.0000 | -1.12 | (-2.66%) | 2 | 82 |
| 13.02.2026 14:29:30 | 65 | 41.0000 | -1.12 | (-2.66%) | 51 | 2 091 |
| 13.02.2026 14:29:30 | 64 | 41.0000 | -1.12 | (-2.66%) | 5 | 205 |
| 13.02.2026 14:20:28 | 63 | 41.1200 | -1.00 | (-2.37%) | 11 | 452 |
| 13.02.2026 14:20:28 | 62 | 41.1600 | -0.96 | (-2.28%) | 17 | 700 |
| 13.02.2026 14:20:28 | 61 | 41.2000 | -0.92 | (-2.18%) | 85 | 3 502 |
| 13.02.2026 14:18:55 | 60 | 41.2600 | -0.86 | (-2.04%) | 100 | 4 126 |
| 13.02.2026 14:14:40 | 59 | 41.2000 | -0.92 | (-2.18%) | 20 | 824 |
| 13.02.2026 14:14:40 | 58 | 41.2000 | -0.92 | (-2.18%) | 3 | 124 |
| 13.02.2026 14:13:44 | 57 | 41.3000 | -0.82 | (-1.95%) | 17 | 702 |
| 13.02.2026 14:10:14 | 56 | 41.4000 | -0.72 | (-1.71%) | 3 | 124 |
| 13.02.2026 14:06:32 | 55 | 41.3600 | -0.76 | (-1.80%) | 1 | 41 |
| 13.02.2026 14:06:32 | 54 | 41.3600 | -0.76 | (-1.80%) | 12 | 496 |
| 13.02.2026 14:02:35 | 53 | 41.4000 | -0.72 | (-1.71%) | 5 | 207 |
| 13.02.2026 13:25:32 | 52 | 41.2000 | -0.92 | (-2.18%) | 34 | 1 401 |
| 13.02.2026 12:43:15 | 51 | 41.1200 | -1.00 | (-2.37%) | 9 | 370 |
| 13.02.2026 12:18:05 | 50 | 41.1800 | -0.94 | (-2.23%) | 1 | 41 |
| 13.02.2026 12:05:17 | 49 | 41.2000 | -0.92 | (-2.18%) | 12 | 494 |
| 13.02.2026 11:56:29 | 48 | 41.2000 | -0.92 | (-2.18%) | 5 | 206 |
| 13.02.2026 11:51:11 | 47 | 41.0200 | -1.10 | (-2.61%) | 2 | 82 |
| 13.02.2026 11:48:58 | 46 | 41.2000 | -0.92 | (-2.18%) | 1 | 41 |
| 13.02.2026 11:48:58 | 45 | 41.2000 | -0.92 | (-2.18%) | 2 | 82 |
| 13.02.2026 11:43:34 | 44 | 41.2000 | -0.92 | (-2.18%) | 46 | 1 895 |
| 13.02.2026 11:43:00 | 43 | 41.0000 | -1.12 | (-2.66%) | 83 | 3 403 |
| 13.02.2026 11:43:00 | 42 | 41.0000 | -1.12 | (-2.66%) | 17 | 697 |
| 13.02.2026 11:26:50 | 41 | 41.0000 | -1.12 | (-2.66%) | 1 | 41 |
| 13.02.2026 11:26:50 | 40 | 41.0000 | -1.12 | (-2.66%) | 22 | 902 |
| 13.02.2026 11:24:39 | 39 | 41.0000 | -1.12 | (-2.66%) | 10 | 410 |
| 13.02.2026 11:20:04 | 38 | 40.9000 | -1.22 | (-2.90%) | 26 | 1 063 |
| 13.02.2026 11:18:40 | 37 | 40.7600 | -1.36 | (-3.23%) | 141 | 5 747 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 11:18:40 | 36 | 40.8600 | -1.26 | (-2.99%) | 7 | 286 |
| 13.02.2026 11:18:40 | 35 | 40.9400 | -1.18 | (-2.80%) | 12 | 491 |
| 13.02.2026 11:18:40 | 34 | 41.0000 | -1.12 | (-2.66%) | 40 | 1 640 |
| 13.02.2026 11:18:40 | 33 | 41.2800 | -0.84 | (-1.99%) | 1 | 41 |
| 13.02.2026 11:18:40 | 32 | 41.0000 | -1.12 | (-2.66%) | 5 | 205 |
| 13.02.2026 11:18:40 | 31 | 41.1000 | -1.02 | (-2.42%) | 21 | 863 |
| 13.02.2026 11:14:00 | 30 | 41.4600 | -0.66 | (-1.57%) | 75 | 3 110 |
| 13.02.2026 11:13:56 | 29 | 41.5000 | -0.62 | (-1.47%) | 40 | 1 660 |
| 13.02.2026 11:13:56 | 28 | 41.5000 | -0.62 | (-1.47%) | 17 | 706 |
| 13.02.2026 11:07:10 | 27 | 41.5000 | -0.62 | (-1.47%) | 9 | 374 |
| 13.02.2026 11:07:10 | 26 | 41.5000 | -0.62 | (-1.47%) | 5 | 208 |
| 13.02.2026 11:07:10 | 25 | 41.5000 | -0.62 | (-1.47%) | 5 | 208 |
| 13.02.2026 11:06:49 | 24 | 41.5800 | -0.54 | (-1.28%) | 55 | 2 287 |
| 13.02.2026 11:06:49 | 23 | 41.6000 | -0.52 | (-1.23%) | 3 | 125 |
| 13.02.2026 10:59:30 | 22 | 41.6200 | -0.50 | (-1.19%) | 46 | 1 915 |
| 13.02.2026 10:58:16 | 21 | 41.7800 | -0.34 | (-0.81%) | 1 | 42 |
| 13.02.2026 10:49:54 | 20 | 41.9000 | -0.22 | (-0.52%) | 8 | 335 |
| 13.02.2026 10:46:08 | 19 | 41.9800 | -0.14 | (-0.33%) | 81 | 3 400 |
| 13.02.2026 10:46:08 | 18 | 41.9800 | -0.14 | (-0.33%) | 39 | 1 637 |
| 13.02.2026 10:26:35 | 17 | 42.0600 | -0.06 | (-0.14%) | 1 | 42 |
| 13.02.2026 10:10:14 | 16 | 41.9000 | -0.22 | (-0.52%) | 2 | 84 |
| 13.02.2026 10:08:41 | 15 | 42.0600 | -0.06 | (-0.14%) | 18 | 757 |
| 13.02.2026 10:01:42 | 14 | 42.1200 | 0.00 | (0.00%) | 49 | 2 064 |
| 13.02.2026 10:00:27 | 13 | 42.1600 | +0.04 | (+0.09%) | 15 | 632 |
| 13.02.2026 09:55:41 | 12 | 42.0600 | -0.06 | (-0.14%) | 2 | 84 |
| 13.02.2026 09:43:09 | 11 | 42.3200 | +0.20 | (+0.47%) | 2 | 85 |
| 13.02.2026 09:22:26 | 10 | 42.5000 | +0.38 | (+0.90%) | 42 | 1 785 |
| 13.02.2026 09:22:26 | 9 | 42.4800 | +0.36 | (+0.85%) | 2 | 85 |
| 13.02.2026 09:22:26 | 8 | 42.1200 | 0.00 | (0.00%) | 8 | 337 |
| 13.02.2026 09:21:37 | 7 | 41.9400 | -0.18 | (-0.43%) | 15 | 629 |
| 13.02.2026 09:20:29 | 6 | 42.1200 | 0.00 | (0.00%) | 8 | 337 |
| 13.02.2026 09:20:01 | 5 | 41.9400 | -0.18 | (-0.43%) | 20 | 839 |
| 13.02.2026 09:19:20 | 4 | 42.1200 | 0.00 | (0.00%) | 3 | 126 |
| 13.02.2026 09:05:36 | 3 | 42.1200 | 0.00 | (0.00%) | 5 | 211 |
| 13.02.2026 09:03:23 | 2 | 42.1200 | 0.00 | (0.00%) | 1 | 42 |
| 13.02.2026 09:02:00 | 1 | 42.0000 | -0.12 | (-0.28%) | 2 | 84 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:19:39 | 61 | 42.1200 | +0.02 | (+0.05%) | 10 | 421 |
| 12.02.2026 16:14:58 | 60 | 42.3600 | +0.26 | (+0.62%) | 5 | 212 |
| 12.02.2026 15:59:30 | 59 | 42.4600 | +0.36 | (+0.86%) | 25 | 1 062 |
| 12.02.2026 15:56:00 | 58 | 42.5200 | +0.42 | (+1.00%) | 117 | 4 975 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 33 809 492 128 |
| Enterprise Value: | 42 160 014 828 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
