Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
31.00-0.70(-2.21%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 16:46:55 | 43 | 31.0000 | -0.70 | (-2.21%) | 1 | 31 |
| 18.12.2025 16:46:55 | 42 | 31.0000 | -0.70 | (-2.21%) | 74 | 2 294 |
| 18.12.2025 16:46:55 | 41 | 31.0000 | -0.70 | (-2.21%) | 100 | 3 100 |
| 18.12.2025 16:46:55 | 40 | 31.0000 | -0.70 | (-2.21%) | 162 | 5 022 |
| 18.12.2025 16:30:29 | 39 | 31.0200 | -0.68 | (-2.15%) | 21 | 651 |
| 18.12.2025 16:21:28 | 38 | 31.0800 | -0.62 | (-1.96%) | 40 | 1 243 |
| 18.12.2025 16:01:49 | 37 | 31.0000 | -0.70 | (-2.21%) | 180 | 5 580 |
| 18.12.2025 16:01:49 | 36 | 31.0000 | -0.70 | (-2.21%) | 300 | 9 300 |
| 18.12.2025 15:46:01 | 35 | 31.0200 | -0.68 | (-2.15%) | 1 | 31 |
| 18.12.2025 15:46:01 | 34 | 31.0400 | -0.66 | (-2.08%) | 10 | 310 |
| 18.12.2025 15:20:16 | 33 | 31.0800 | -0.62 | (-1.96%) | 12 | 373 |
| 18.12.2025 15:08:26 | 32 | 31.0800 | -0.62 | (-1.96%) | 246 | 7 646 |
| 18.12.2025 14:59:06 | 31 | 31.1000 | -0.60 | (-1.89%) | 1 | 31 |
| 18.12.2025 14:59:06 | 30 | 31.1000 | -0.60 | (-1.89%) | 9 | 280 |
| 18.12.2025 14:57:13 | 29 | 31.1000 | -0.60 | (-1.89%) | 65 | 2 022 |
| 18.12.2025 14:29:04 | 28 | 31.1000 | -0.60 | (-1.89%) | 17 | 529 |
| 18.12.2025 14:29:04 | 27 | 31.1000 | -0.60 | (-1.89%) | 149 | 4 634 |
| 18.12.2025 14:25:15 | 26 | 31.1400 | -0.56 | (-1.77%) | 100 | 3 114 |
| 18.12.2025 14:05:36 | 25 | 31.1400 | -0.56 | (-1.77%) | 24 | 747 |
| 18.12.2025 13:01:33 | 24 | 31.1000 | -0.60 | (-1.89%) | 1 | 31 |
| 18.12.2025 12:51:58 | 23 | 31.1000 | -0.60 | (-1.89%) | 9 | 280 |
| 18.12.2025 11:58:34 | 22 | 31.1000 | -0.60 | (-1.89%) | 210 | 6 531 |
| 18.12.2025 11:57:50 | 21 | 31.1200 | -0.58 | (-1.83%) | 1 | 31 |
| 18.12.2025 11:56:40 | 20 | 31.1600 | -0.54 | (-1.70%) | 21 | 654 |
| 18.12.2025 11:45:57 | 19 | 31.1800 | -0.52 | (-1.64%) | 1 | 31 |
| 18.12.2025 11:43:17 | 18 | 31.2400 | -0.46 | (-1.45%) | 65 | 2 031 |
| 18.12.2025 11:42:06 | 17 | 31.2200 | -0.48 | (-1.51%) | 1 | 31 |
| 18.12.2025 10:39:06 | 16 | 31.2600 | -0.44 | (-1.39%) | 1 | 31 |
| 18.12.2025 10:39:06 | 15 | 31.2600 | -0.44 | (-1.39%) | 22 | 688 |
| 18.12.2025 10:13:33 | 14 | 31.2200 | -0.48 | (-1.51%) | 1 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 10:12:35 | 13 | 31.2600 | -0.44 | (-1.39%) | 15 | 469 |
| 18.12.2025 09:56:23 | 12 | 31.2800 | -0.42 | (-1.32%) | 1 | 31 |
| 18.12.2025 09:56:23 | 11 | 31.2800 | -0.42 | (-1.32%) | 25 | 782 |
| 18.12.2025 09:53:55 | 10 | 31.3000 | -0.40 | (-1.26%) | 1 | 31 |
| 18.12.2025 09:48:48 | 9 | 31.3200 | -0.38 | (-1.20%) | 1 | 31 |
| 18.12.2025 09:48:48 | 8 | 31.3200 | -0.38 | (-1.20%) | 1 | 31 |
| 18.12.2025 09:48:48 | 7 | 31.3200 | -0.38 | (-1.20%) | 217 | 6 796 |
| 18.12.2025 09:45:55 | 6 | 31.3400 | -0.36 | (-1.14%) | 1 | 31 |
| 18.12.2025 09:24:05 | 5 | 31.4000 | -0.30 | (-0.95%) | 100 | 3 140 |
| 18.12.2025 09:06:39 | 4 | 31.4200 | -0.28 | (-0.88%) | 5 | 157 |
| 18.12.2025 09:00:02 | 3 | 32.8600 | +1.16 | (+3.66%) | 1 | 33 |
| 18.12.2025 09:00:00 | 2 | 31.3200 | -0.38 | (-1.20%) | 21 | 658 |
| 18.12.2025 09:00:00 | 1 | 31.3200 | -0.38 | (-1.20%) | 9 | 282 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 37 | 31.7000 | +0.04 | (+0.13%) | 3 | 95 |
| 17.12.2025 16:47:43 | 36 | 31.3200 | -0.34 | (-1.07%) | 1 | 31 |
| 17.12.2025 16:47:12 | 35 | 31.3200 | -0.34 | (-1.07%) | 434 | 13 593 |
| 17.12.2025 16:47:12 | 34 | 31.3400 | -0.32 | (-1.01%) | 26 | 815 |
| 17.12.2025 16:47:12 | 33 | 31.4000 | -0.26 | (-0.82%) | 40 | 1 256 |
| 17.12.2025 16:17:41 | 32 | 31.4200 | -0.24 | (-0.76%) | 1 | 31 |
| 17.12.2025 16:16:44 | 31 | 31.4000 | -0.26 | (-0.82%) | 60 | 1 884 |
| 17.12.2025 16:01:14 | 30 | 31.4200 | -0.24 | (-0.76%) | 5 | 157 |
| 17.12.2025 16:01:14 | 29 | 31.4200 | -0.24 | (-0.76%) | 991 | 31 137 |
| 17.12.2025 16:00:19 | 28 | 31.4400 | -0.22 | (-0.69%) | 1 | 31 |
| 17.12.2025 15:58:46 | 27 | 31.4400 | -0.22 | (-0.69%) | 43 | 1 352 |
| 17.12.2025 15:42:18 | 26 | 31.4600 | -0.20 | (-0.63%) | 1 | 31 |
| 17.12.2025 15:35:59 | 25 | 31.4800 | -0.18 | (-0.57%) | 1 | 31 |
| 17.12.2025 15:22:58 | 24 | 31.5200 | -0.14 | (-0.44%) | 20 | 630 |
| 17.12.2025 15:08:01 | 23 | 31.5200 | -0.14 | (-0.44%) | 11 | 347 |
| 17.12.2025 15:08:01 | 22 | 31.5200 | -0.14 | (-0.44%) | 17 | 536 |
| 17.12.2025 14:53:21 | 21 | 31.4400 | -0.22 | (-0.69%) | 1 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 14:44:20 | 20 | 31.5400 | -0.12 | (-0.38%) | 44 | 1 388 |
| 17.12.2025 14:43:41 | 19 | 31.5400 | -0.12 | (-0.38%) | 44 | 1 388 |
| 17.12.2025 13:17:04 | 18 | 31.6000 | -0.06 | (-0.19%) | 70 | 2 212 |
| 17.12.2025 12:44:03 | 17 | 31.6200 | -0.04 | (-0.13%) | 10 | 316 |
| 17.12.2025 12:41:38 | 16 | 31.6400 | -0.02 | (-0.06%) | 5 | 158 |
| 17.12.2025 09:59:52 | 15 | 31.7400 | +0.08 | (+0.25%) | 3 | 95 |
| 17.12.2025 09:30:18 | 14 | 31.8200 | +0.16 | (+0.51%) | 15 | 477 |
| 17.12.2025 09:30:14 | 13 | 31.4400 | -0.22 | (-0.69%) | 15 | 472 |
| 17.12.2025 09:29:19 | 12 | 31.8400 | +0.18 | (+0.57%) | 445 | 14 169 |
| 17.12.2025 09:29:19 | 11 | 31.6600 | 0.00 | (0.00%) | 5 | 158 |
| 17.12.2025 09:13:22 | 10 | 31.4200 | -0.24 | (-0.76%) | 9 | 283 |
| 17.12.2025 09:13:22 | 9 | 31.5000 | -0.16 | (-0.51%) | 1 | 32 |
| 17.12.2025 09:03:43 | 8 | 31.5000 | -0.16 | (-0.51%) | 1 | 32 |
| 17.12.2025 09:00:01 | 7 | 31.5000 | -0.16 | (-0.51%) | 33 | 1 040 |
| 17.12.2025 09:00:01 | 6 | 31.5000 | -0.16 | (-0.51%) | 200 | 6 300 |
| 17.12.2025 09:00:01 | 5 | 31.5000 | -0.16 | (-0.51%) | 67 | 2 111 |
| 17.12.2025 09:00:00 | 4 | 31.5000 | -0.16 | (-0.51%) | 50 | 1 575 |
| 17.12.2025 09:00:00 | 3 | 31.5000 | -0.16 | (-0.51%) | 25 | 788 |
| 17.12.2025 09:00:00 | 2 | 31.5000 | -0.16 | (-0.51%) | 11 | 347 |
| 17.12.2025 09:00:00 | 1 | 31.5000 | -0.16 | (-0.51%) | 5 | 158 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:49:29 | 23 | 31.6600 | -0.66 | (-2.04%) | 30 | 950 |
| 16.12.2025 16:11:09 | 22 | 31.8000 | -0.52 | (-1.61%) | 26 | 827 |
| 16.12.2025 16:07:01 | 21 | 31.8400 | -0.48 | (-1.49%) | 20 | 637 |
| 16.12.2025 15:27:15 | 20 | 31.9000 | -0.42 | (-1.30%) | 1 | 32 |
| 16.12.2025 15:27:15 | 19 | 31.9000 | -0.42 | (-1.30%) | 3 | 96 |
| 16.12.2025 15:00:05 | 18 | 32.0000 | -0.32 | (-0.99%) | 350 | 11 200 |
| 16.12.2025 15:00:05 | 17 | 32.0000 | -0.32 | (-0.99%) | 10 | 320 |
| 16.12.2025 15:00:05 | 16 | 32.0000 | -0.32 | (-0.99%) | 100 | 3 200 |
| 16.12.2025 15:00:05 | 15 | 32.0000 | -0.32 | (-0.99%) | 200 | 6 400 |
| 16.12.2025 15:00:05 | 14 | 32.0000 | -0.32 | (-0.99%) | 84 | 2 688 |
| 16.12.2025 15:00:05 | 13 | 32.0000 | -0.32 | (-0.99%) | 26 | 832 |
| 16.12.2025 14:39:09 | 12 | 32.0800 | -0.24 | (-0.74%) | 1 | 32 |
| 16.12.2025 14:34:52 | 11 | 32.1000 | -0.22 | (-0.68%) | 80 | 2 568 |
| 16.12.2025 14:34:52 | 10 | 32.1000 | -0.22 | (-0.68%) | 1 | 32 |
| 16.12.2025 14:34:52 | 9 | 32.1000 | -0.22 | (-0.68%) | 173 | 5 553 |
| 16.12.2025 12:23:08 | 8 | 32.1000 | -0.22 | (-0.68%) | 16 | 514 |
| 16.12.2025 11:52:10 | 7 | 32.1000 | -0.22 | (-0.68%) | 11 | 353 |
| 16.12.2025 11:39:04 | 6 | 32.1800 | -0.14 | (-0.43%) | 2 | 64 |
| 16.12.2025 11:36:02 | 5 | 32.1200 | -0.20 | (-0.62%) | 252 | 8 094 |
| 16.12.2025 11:36:02 | 4 | 32.1200 | -0.20 | (-0.62%) | 1 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 25 402 187 493 |
| Enterprise Value: | 33 752 710 193 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
