Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
44.74+0.52(+1.18%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 15:45:52 | 30 | 44.7400 | +0.52 | (+1.18%) | 1 | 45 |
| 26.06.2026 15:40:35 | 29 | 44.7200 | +0.50 | (+1.13%) | 50 | 2 236 |
| 26.06.2026 15:06:12 | 28 | 44.7200 | +0.50 | (+1.13%) | 37 | 1 655 |
| 26.06.2026 14:57:27 | 27 | 44.3000 | +0.08 | (+0.18%) | 266 | 11 784 |
| 26.06.2026 14:13:42 | 26 | 44.3000 | +0.08 | (+0.18%) | 1 | 44 |
| 26.06.2026 14:13:42 | 25 | 44.3000 | +0.08 | (+0.18%) | 2 | 89 |
| 26.06.2026 13:51:44 | 24 | 44.0400 | -0.18 | (-0.41%) | 1 | 44 |
| 26.06.2026 13:51:44 | 23 | 44.0400 | -0.18 | (-0.41%) | 38 | 1 674 |
| 26.06.2026 13:41:51 | 22 | 44.2800 | +0.06 | (+0.14%) | 1270 | 56 236 |
| 26.06.2026 13:41:23 | 21 | 44.2800 | +0.06 | (+0.14%) | 14149 | 626 518 |
| 26.06.2026 13:41:23 | 20 | 44.2800 | +0.06 | (+0.14%) | 1000 | 44 280 |
| 26.06.2026 13:22:40 | 19 | 44.2200 | 0.00 | (0.00%) | 37 | 1 636 |
| 26.06.2026 12:48:26 | 18 | 44.2200 | 0.00 | (0.00%) | 500 | 22 110 |
| 26.06.2026 12:48:25 | 17 | 44.2600 | +0.04 | (+0.09%) | 1000 | 44 260 |
| 26.06.2026 12:19:14 | 16 | 44.2000 | -0.02 | (-0.05%) | 135 | 5 967 |
| 26.06.2026 12:19:14 | 15 | 44.2200 | 0.00 | (0.00%) | 18 | 796 |
| 26.06.2026 12:19:14 | 14 | 44.2200 | 0.00 | (0.00%) | 2 | 88 |
| 26.06.2026 12:19:14 | 13 | 44.2200 | 0.00 | (0.00%) | 120 | 5 306 |
| 26.06.2026 11:42:59 | 12 | 44.8200 | +0.60 | (+1.36%) | 1 | 45 |
| 26.06.2026 11:42:59 | 11 | 44.8200 | +0.60 | (+1.36%) | 1 | 45 |
| 26.06.2026 10:59:46 | 10 | 44.9400 | +0.72 | (+1.63%) | 1 | 45 |
| 26.06.2026 10:57:37 | 9 | 44.9400 | +0.72 | (+1.63%) | 4 | 180 |
| 26.06.2026 10:06:37 | 8 | 44.9400 | +0.72 | (+1.63%) | 17 | 764 |
| 26.06.2026 09:11:52 | 7 | 44.9600 | +0.74 | (+1.67%) | 84 | 3 777 |
| 26.06.2026 09:07:51 | 6 | 44.9800 | +0.76 | (+1.72%) | 42 | 1 889 |
| 26.06.2026 09:06:04 | 5 | 44.9600 | +0.74 | (+1.67%) | 1 | 45 |
| 26.06.2026 09:02:56 | 4 | 44.8000 | +0.58 | (+1.31%) | 20 | 896 |
| 26.06.2026 09:02:43 | 3 | 44.8000 | +0.58 | (+1.31%) | 20 | 896 |
| 26.06.2026 09:00:00 | 2 | 44.5000 | +0.28 | (+0.63%) | 2 | 89 |
| 26.06.2026 09:00:00 | 1 | 44.5000 | +0.28 | (+0.63%) | 2 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:45:09 | 68 | 44.2200 | -0.72 | (-1.60%) | 19 | 840 |
| 25.06.2026 16:45:09 | 67 | 44.4000 | -0.54 | (-1.20%) | 30 | 1 332 |
| 25.06.2026 16:41:43 | 66 | 44.4200 | -0.52 | (-1.16%) | 40 | 1 777 |
| 25.06.2026 16:35:27 | 65 | 44.4400 | -0.50 | (-1.11%) | 18 | 800 |
| 25.06.2026 16:35:27 | 64 | 44.4600 | -0.48 | (-1.07%) | 50 | 2 223 |
| 25.06.2026 16:10:15 | 63 | 44.4400 | -0.50 | (-1.11%) | 12 | 533 |
| 25.06.2026 15:27:05 | 62 | 44.4800 | -0.46 | (-1.02%) | 77 | 3 425 |
| 25.06.2026 15:21:07 | 61 | 44.4800 | -0.46 | (-1.02%) | 12 | 534 |
| 25.06.2026 14:46:45 | 60 | 44.4800 | -0.46 | (-1.02%) | 11 | 489 |
| 25.06.2026 14:46:41 | 59 | 44.4800 | -0.46 | (-1.02%) | 11 | 489 |
| 25.06.2026 14:46:07 | 58 | 44.4800 | -0.46 | (-1.02%) | 11 | 489 |
| 25.06.2026 14:32:52 | 57 | 44.4600 | -0.48 | (-1.07%) | 10 | 445 |
| 25.06.2026 14:25:16 | 56 | 44.4400 | -0.50 | (-1.11%) | 2 | 89 |
| 25.06.2026 14:21:25 | 55 | 44.4400 | -0.50 | (-1.11%) | 1 | 44 |
| 25.06.2026 14:20:36 | 54 | 44.2000 | -0.74 | (-1.65%) | 15 | 663 |
| 25.06.2026 14:18:43 | 53 | 44.4400 | -0.50 | (-1.11%) | 5 | 222 |
| 25.06.2026 13:42:08 | 52 | 44.4600 | -0.48 | (-1.07%) | 3 | 133 |
| 25.06.2026 13:40:34 | 51 | 44.4600 | -0.48 | (-1.07%) | 12 | 534 |
| 25.06.2026 13:10:50 | 50 | 44.3400 | -0.60 | (-1.34%) | 280 | 12 415 |
| 25.06.2026 12:35:09 | 49 | 44.3400 | -0.60 | (-1.34%) | 12 | 532 |
| 25.06.2026 11:55:25 | 48 | 44.5000 | -0.44 | (-0.98%) | 50 | 2 225 |
| 25.06.2026 11:41:44 | 47 | 44.6400 | -0.30 | (-0.67%) | 8 | 357 |
| 25.06.2026 11:07:16 | 46 | 44.9000 | -0.04 | (-0.09%) | 33 | 1 482 |
| 25.06.2026 10:35:34 | 45 | 44.9000 | -0.04 | (-0.09%) | 1 | 45 |
| 25.06.2026 10:33:57 | 44 | 44.6800 | -0.26 | (-0.58%) | 1 | 45 |
| 25.06.2026 10:16:20 | 43 | 44.0400 | -0.90 | (-2.00%) | 1 | 44 |
| 25.06.2026 10:16:15 | 42 | 44.0400 | -0.90 | (-2.00%) | 2 | 88 |
| 25.06.2026 10:16:12 | 41 | 44.0400 | -0.90 | (-2.00%) | 1 | 44 |
| 25.06.2026 10:07:43 | 40 | 44.6600 | -0.28 | (-0.62%) | 4 | 179 |
| 25.06.2026 10:01:21 | 39 | 44.3000 | -0.64 | (-1.42%) | 1 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 09:56:06 | 38 | 43.6800 | -1.26 | (-2.80%) | 100 | 4 368 |
| 25.06.2026 09:52:45 | 37 | 43.6800 | -1.26 | (-2.80%) | 5 | 218 |
| 25.06.2026 09:45:05 | 36 | 43.9800 | -0.96 | (-2.14%) | 5 | 220 |
| 25.06.2026 09:42:22 | 35 | 43.8200 | -1.12 | (-2.49%) | 2 | 88 |
| 25.06.2026 09:42:22 | 34 | 43.8800 | -1.06 | (-2.36%) | 5 | 219 |
| 25.06.2026 09:42:22 | 33 | 43.8800 | -1.06 | (-2.36%) | 8 | 351 |
| 25.06.2026 09:42:11 | 32 | 44.0000 | -0.94 | (-2.09%) | 5 | 220 |
| 25.06.2026 09:36:47 | 31 | 44.2600 | -0.68 | (-1.51%) | 16 | 708 |
| 25.06.2026 09:16:33 | 30 | 44.3000 | -0.64 | (-1.42%) | 1 | 44 |
| 25.06.2026 09:12:52 | 29 | 43.8800 | -1.06 | (-2.36%) | 2 | 88 |
| 25.06.2026 09:12:44 | 28 | 44.3800 | -0.56 | (-1.25%) | 1 | 44 |
| 25.06.2026 09:12:07 | 27 | 44.0000 | -0.94 | (-2.09%) | 30 | 1 320 |
| 25.06.2026 09:12:07 | 26 | 43.9000 | -1.04 | (-2.31%) | 344 | 15 102 |
| 25.06.2026 09:12:07 | 25 | 43.9000 | -1.04 | (-2.31%) | 1 | 44 |
| 25.06.2026 09:12:07 | 24 | 43.9000 | -1.04 | (-2.31%) | 4 | 176 |
| 25.06.2026 09:12:07 | 23 | 44.0000 | -0.94 | (-2.09%) | 1 | 44 |
| 25.06.2026 09:12:07 | 22 | 44.0000 | -0.94 | (-2.09%) | 18 | 792 |
| 25.06.2026 09:12:07 | 21 | 44.1000 | -0.84 | (-1.87%) | 32 | 1 411 |
| 25.06.2026 09:12:07 | 20 | 44.1000 | -0.84 | (-1.87%) | 2 | 88 |
| 25.06.2026 09:12:07 | 19 | 44.1400 | -0.80 | (-1.78%) | 2 | 88 |
| 25.06.2026 09:12:07 | 18 | 44.2000 | -0.74 | (-1.65%) | 106 | 4 685 |
| 25.06.2026 09:12:07 | 17 | 44.2000 | -0.74 | (-1.65%) | 7 | 309 |
| 25.06.2026 09:12:07 | 16 | 44.2400 | -0.70 | (-1.56%) | 2 | 88 |
| 25.06.2026 09:12:07 | 15 | 44.2800 | -0.66 | (-1.47%) | 1 | 44 |
| 25.06.2026 09:11:22 | 14 | 44.3800 | -0.56 | (-1.25%) | 1 | 44 |
| 25.06.2026 09:11:21 | 13 | 44.4000 | -0.54 | (-1.20%) | 50 | 2 220 |
| 25.06.2026 09:11:05 | 12 | 44.4000 | -0.54 | (-1.20%) | 337 | 14 963 |
| 25.06.2026 09:08:52 | 11 | 44.4000 | -0.54 | (-1.20%) | 1 | 44 |
| 25.06.2026 09:08:52 | 10 | 44.4000 | -0.54 | (-1.20%) | 222 | 9 857 |
| 25.06.2026 09:08:52 | 9 | 44.4200 | -0.52 | (-1.16%) | 3 | 133 |
| 25.06.2026 09:00:02 | 8 | 44.4000 | -0.54 | (-1.20%) | 1 | 44 |
| 25.06.2026 09:00:00 | 7 | 44.4000 | -0.54 | (-1.20%) | 2 | 89 |
| 25.06.2026 09:00:00 | 6 | 44.4000 | -0.54 | (-1.20%) | 2 | 89 |
| 25.06.2026 09:00:00 | 5 | 44.4000 | -0.54 | (-1.20%) | 2 | 89 |
| 25.06.2026 09:00:00 | 4 | 44.4000 | -0.54 | (-1.20%) | 5 | 222 |
| 25.06.2026 09:00:00 | 3 | 44.4000 | -0.54 | (-1.20%) | 4 | 178 |
| 25.06.2026 09:00:00 | 2 | 44.4000 | -0.54 | (-1.20%) | 6 | 266 |
| 25.06.2026 09:00:00 | 1 | 44.4000 | -0.54 | (-1.20%) | 1 | 44 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:47:38 | 64 | 44.9400 | -0.38 | (-0.84%) | 198 | 8 898 |
| 24.06.2026 16:44:55 | 63 | 44.9400 | -0.38 | (-0.84%) | 10 | 449 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 36 661 092 530 |
| Enterprise Value: | 53 476 138 430 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
