Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
50.05-0.05(-0.10%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 16:46:15 | 51 | 50.0500 | -0.05 | (-0.10%) | 55 | 2 753 |
| 17.07.2026 16:46:15 | 50 | 50.0500 | -0.05 | (-0.10%) | 1 | 50 |
| 17.07.2026 16:46:15 | 49 | 50.0500 | -0.05 | (-0.10%) | 165 | 8 258 |
| 17.07.2026 16:42:49 | 48 | 49.8800 | -0.22 | (-0.44%) | 100 | 4 988 |
| 17.07.2026 15:24:49 | 47 | 50.0500 | -0.05 | (-0.10%) | 18 | 901 |
| 17.07.2026 15:22:58 | 46 | 50.0500 | -0.05 | (-0.10%) | 1 | 50 |
| 17.07.2026 13:07:03 | 45 | 49.6800 | -0.42 | (-0.84%) | 1 | 50 |
| 17.07.2026 13:07:03 | 44 | 49.6800 | -0.42 | (-0.84%) | 1 | 50 |
| 17.07.2026 13:00:45 | 43 | 50.0500 | -0.05 | (-0.10%) | 50 | 2 503 |
| 17.07.2026 12:40:58 | 42 | 49.8000 | -0.30 | (-0.60%) | 1 | 50 |
| 17.07.2026 12:40:58 | 41 | 49.8000 | -0.30 | (-0.60%) | 63 | 3 137 |
| 17.07.2026 12:07:32 | 40 | 50.1000 | 0.00 | (0.00%) | 2 | 100 |
| 17.07.2026 12:05:48 | 39 | 50.1000 | 0.00 | (0.00%) | 122 | 6 112 |
| 17.07.2026 11:53:54 | 38 | 50.1000 | 0.00 | (0.00%) | 1 | 50 |
| 17.07.2026 11:51:22 | 37 | 50.1000 | 0.00 | (0.00%) | 36 | 1 804 |
| 17.07.2026 11:51:22 | 36 | 50.1000 | 0.00 | (0.00%) | 100 | 5 010 |
| 17.07.2026 11:51:22 | 35 | 50.1000 | 0.00 | (0.00%) | 164 | 8 216 |
| 17.07.2026 11:24:36 | 34 | 50.0500 | -0.05 | (-0.10%) | 6 | 300 |
| 17.07.2026 10:48:21 | 33 | 49.5000 | -0.60 | (-1.20%) | 38 | 1 881 |
| 17.07.2026 10:25:06 | 32 | 49.3800 | -0.72 | (-1.44%) | 2 | 99 |
| 17.07.2026 10:13:55 | 31 | 49.5800 | -0.52 | (-1.04%) | 21 | 1 041 |
| 17.07.2026 10:03:02 | 30 | 49.2400 | -0.86 | (-1.72%) | 1 | 49 |
| 17.07.2026 09:55:32 | 29 | 49.6200 | -0.48 | (-0.96%) | 1 | 50 |
| 17.07.2026 09:55:27 | 28 | 49.2400 | -0.86 | (-1.72%) | 1 | 49 |
| 17.07.2026 09:55:27 | 27 | 49.2400 | -0.86 | (-1.72%) | 15 | 739 |
| 17.07.2026 09:49:40 | 26 | 49.6200 | -0.48 | (-0.96%) | 10 | 496 |
| 17.07.2026 09:32:38 | 25 | 49.3000 | -0.80 | (-1.60%) | 1 | 49 |
| 17.07.2026 09:25:39 | 24 | 49.2400 | -0.86 | (-1.72%) | 2 | 98 |
| 17.07.2026 09:24:50 | 23 | 49.2400 | -0.86 | (-1.72%) | 2 | 98 |
| 17.07.2026 09:23:45 | 22 | 49.3000 | -0.80 | (-1.60%) | 34 | 1 676 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 09:21:21 | 21 | 49.8000 | -0.30 | (-0.60%) | 193 | 9 611 |
| 17.07.2026 09:14:21 | 20 | 49.2400 | -0.86 | (-1.72%) | 70 | 3 447 |
| 17.07.2026 09:14:21 | 19 | 49.2400 | -0.86 | (-1.72%) | 75 | 3 693 |
| 17.07.2026 09:14:21 | 18 | 49.4000 | -0.70 | (-1.40%) | 1 | 49 |
| 17.07.2026 09:14:21 | 17 | 49.4000 | -0.70 | (-1.40%) | 1 | 49 |
| 17.07.2026 09:14:21 | 16 | 49.4000 | -0.70 | (-1.40%) | 1 | 49 |
| 17.07.2026 09:14:21 | 15 | 49.4000 | -0.70 | (-1.40%) | 35 | 1 729 |
| 17.07.2026 09:09:55 | 14 | 49.5000 | -0.60 | (-1.20%) | 3 | 149 |
| 17.07.2026 09:09:55 | 13 | 49.5000 | -0.60 | (-1.20%) | 3 | 149 |
| 17.07.2026 09:09:55 | 12 | 49.5000 | -0.60 | (-1.20%) | 3 | 149 |
| 17.07.2026 09:09:55 | 11 | 49.5000 | -0.60 | (-1.20%) | 70 | 3 465 |
| 17.07.2026 09:07:57 | 10 | 49.7600 | -0.34 | (-0.68%) | 2 | 100 |
| 17.07.2026 09:06:56 | 9 | 49.7800 | -0.32 | (-0.64%) | 3 | 149 |
| 17.07.2026 09:06:22 | 8 | 49.7800 | -0.32 | (-0.64%) | 2 | 100 |
| 17.07.2026 09:05:59 | 7 | 49.7800 | -0.32 | (-0.64%) | 3 | 149 |
| 17.07.2026 09:05:13 | 6 | 49.7800 | -0.32 | (-0.64%) | 3 | 149 |
| 17.07.2026 09:05:06 | 5 | 49.6000 | -0.50 | (-1.00%) | 76 | 3 770 |
| 17.07.2026 09:04:13 | 4 | 49.8600 | -0.24 | (-0.48%) | 6 | 299 |
| 17.07.2026 09:04:13 | 3 | 49.9000 | -0.20 | (-0.40%) | 19 | 948 |
| 17.07.2026 09:00:00 | 2 | 50.1000 | 0.00 | (0.00%) | 2 | 100 |
| 17.07.2026 09:00:00 | 1 | 50.1000 | 0.00 | (0.00%) | 1 | 50 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:49:00 | 77 | 50.1000 | -0.75 | (-1.47%) | 216 | 10 822 |
| 16.07.2026 16:21:52 | 76 | 50.2500 | -0.60 | (-1.18%) | 42 | 2 111 |
| 16.07.2026 15:51:31 | 75 | 50.3000 | -0.55 | (-1.08%) | 1 | 50 |
| 16.07.2026 15:51:31 | 74 | 50.3000 | -0.55 | (-1.08%) | 4 | 201 |
| 16.07.2026 15:36:16 | 73 | 49.6000 | -1.25 | (-2.46%) | 1 | 50 |
| 16.07.2026 15:36:16 | 72 | 49.6000 | -1.25 | (-2.46%) | 2 | 99 |
| 16.07.2026 15:36:16 | 71 | 49.6000 | -1.25 | (-2.46%) | 9 | 446 |
| 16.07.2026 15:06:20 | 70 | 50.0500 | -0.80 | (-1.57%) | 1000 | 50 050 |
| 16.07.2026 15:06:14 | 69 | 50.0500 | -0.80 | (-1.57%) | 1000 | 50 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:06:14 | 68 | 49.9800 | -0.87 | (-1.71%) | 1000 | 49 980 |
| 16.07.2026 15:06:13 | 67 | 50.0500 | -0.80 | (-1.57%) | 1000 | 50 050 |
| 16.07.2026 15:06:07 | 66 | 49.9600 | -0.89 | (-1.75%) | 1000 | 49 960 |
| 16.07.2026 15:05:48 | 65 | 49.9600 | -0.89 | (-1.75%) | 1000 | 49 960 |
| 16.07.2026 15:05:48 | 64 | 49.9600 | -0.89 | (-1.75%) | 1000 | 49 960 |
| 16.07.2026 15:05:35 | 63 | 49.9800 | -0.87 | (-1.71%) | 1000 | 49 980 |
| 16.07.2026 15:04:41 | 62 | 50.0500 | -0.80 | (-1.57%) | 1000 | 50 050 |
| 16.07.2026 15:04:30 | 61 | 49.9600 | -0.89 | (-1.75%) | 1000 | 49 960 |
| 16.07.2026 15:04:29 | 60 | 49.9600 | -0.89 | (-1.75%) | 1000 | 49 960 |
| 16.07.2026 15:04:23 | 59 | 49.9600 | -0.89 | (-1.75%) | 1000 | 49 960 |
| 16.07.2026 15:04:21 | 58 | 49.9800 | -0.87 | (-1.71%) | 1000 | 49 980 |
| 16.07.2026 15:04:14 | 57 | 50.0000 | -0.85 | (-1.67%) | 1000 | 50 000 |
| 16.07.2026 15:03:37 | 56 | 50.0500 | -0.80 | (-1.57%) | 1000 | 50 050 |
| 16.07.2026 15:03:37 | 55 | 50.0500 | -0.80 | (-1.57%) | 1000 | 50 050 |
| 16.07.2026 15:03:00 | 54 | 50.1000 | -0.75 | (-1.47%) | 1000 | 50 100 |
| 16.07.2026 15:02:28 | 53 | 50.1500 | -0.70 | (-1.38%) | 1000 | 50 150 |
| 16.07.2026 15:01:25 | 52 | 50.2000 | -0.65 | (-1.28%) | 1000 | 50 200 |
| 16.07.2026 15:01:16 | 51 | 50.2000 | -0.65 | (-1.28%) | 1000 | 50 200 |
| 16.07.2026 14:59:17 | 50 | 50.6500 | -0.20 | (-0.39%) | 1 | 51 |
| 16.07.2026 14:59:17 | 49 | 50.6500 | -0.20 | (-0.39%) | 44 | 2 229 |
| 16.07.2026 14:50:10 | 48 | 50.1500 | -0.70 | (-1.38%) | 446 | 22 367 |
| 16.07.2026 14:41:40 | 47 | 50.4000 | -0.45 | (-0.88%) | 115 | 5 796 |
| 16.07.2026 14:23:11 | 46 | 50.2500 | -0.60 | (-1.18%) | 1 | 50 |
| 16.07.2026 14:23:11 | 45 | 50.2500 | -0.60 | (-1.18%) | 1 | 50 |
| 16.07.2026 14:06:30 | 44 | 50.8000 | -0.05 | (-0.10%) | 1 | 51 |
| 16.07.2026 14:03:20 | 43 | 50.4500 | -0.40 | (-0.79%) | 503 | 25 376 |
| 16.07.2026 13:49:49 | 42 | 50.8500 | 0.00 | (0.00%) | 1 | 51 |
| 16.07.2026 13:49:49 | 41 | 50.8500 | 0.00 | (0.00%) | 11 | 559 |
| 16.07.2026 13:16:02 | 40 | 50.4500 | -0.40 | (-0.79%) | 3 | 151 |
| 16.07.2026 12:55:40 | 39 | 50.5000 | -0.35 | (-0.69%) | 7 | 354 |
| 16.07.2026 12:55:40 | 38 | 50.5000 | -0.35 | (-0.69%) | 34 | 1 717 |
| 16.07.2026 12:54:27 | 37 | 50.2000 | -0.65 | (-1.28%) | 100 | 5 020 |
| 16.07.2026 12:49:56 | 36 | 50.3000 | -0.55 | (-1.08%) | 6 | 302 |
| 16.07.2026 12:39:31 | 35 | 50.5000 | -0.35 | (-0.69%) | 6 | 303 |
| 16.07.2026 12:15:21 | 34 | 50.4500 | -0.40 | (-0.79%) | 20 | 1 009 |
| 16.07.2026 12:14:30 | 33 | 50.3500 | -0.50 | (-0.98%) | 20 | 1 007 |
| 16.07.2026 11:50:47 | 32 | 50.1000 | -0.75 | (-1.47%) | 4 | 200 |
| 16.07.2026 11:43:16 | 31 | 50.3000 | -0.55 | (-1.08%) | 1 | 50 |
| 16.07.2026 11:40:41 | 30 | 49.6200 | -1.23 | (-2.42%) | 50 | 2 481 |
| 16.07.2026 11:32:04 | 29 | 50.1000 | -0.75 | (-1.47%) | 1 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 41 012 241 420 |
| Enterprise Value: | 57 827 287 320 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
