Transakcje MOL

42.60+1.56(+3.80%)17:00

MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG

GPW - Akcje/PDA - Notowania ciągłe

12.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	152	42.6000	+1.56	(+3.80%)	19	809
17:00:00	151	42.6000	+1.56	(+3.80%)	5	213
16:49:30	150	42.9600	+1.92	(+4.68%)	202	8 678
16:47:16	149	42.8800	+1.84	(+4.48%)	199	8 533
16:28:19	148	42.7600	+1.72	(+4.19%)	1	43
16:22:38	147	42.7400	+1.70	(+4.14%)	116	4 958
16:20:07	146	42.7600	+1.72	(+4.19%)	28	1 197
16:20:07	145	42.7600	+1.72	(+4.19%)	45	1 924
16:20:07	144	42.7400	+1.70	(+4.14%)	59	2 522
16:20:07	143	42.7200	+1.68	(+4.09%)	32	1 367
16:20:07	142	42.7000	+1.66	(+4.04%)	36	1 537
16:02:05	141	42.6400	+1.60	(+3.90%)	11	469
15:54:36	140	42.6400	+1.60	(+3.90%)	45	1 919
15:48:09	139	42.1400	+1.10	(+2.68%)	125	5 268
15:48:09	138	42.3200	+1.28	(+3.12%)	2	85
15:48:09	137	42.3600	+1.32	(+3.22%)	151	6 396
15:48:09	136	42.5000	+1.46	(+3.56%)	2	85
15:48:09	135	42.5000	+1.46	(+3.56%)	5	213
15:47:01	134	42.5000	+1.46	(+3.56%)	1	43
15:47:01	133	42.5000	+1.46	(+3.56%)	1	43
15:47:01	132	42.5000	+1.46	(+3.56%)	5	213
15:47:01	131	42.5000	+1.46	(+3.56%)	5	213
15:45:10	130	42.6000	+1.56	(+3.80%)	148	6 305
15:44:23	129	42.6000	+1.56	(+3.80%)	2	85
15:29:59	128	42.6000	+1.56	(+3.80%)	1	43
15:28:36	127	42.6000	+1.56	(+3.80%)	7	298
15:27:28	126	42.5000	+1.46	(+3.56%)	20	850
15:25:45	125	42.6600	+1.62	(+3.95%)	5	213
15:24:43	124	42.6600	+1.62	(+3.95%)	5	213
15:08:38	123	42.7000	+1.66	(+4.04%)	1	43
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:55:27	122	42.5800	+1.54	(+3.75%)	15	639
14:38:01	121	42.5600	+1.52	(+3.70%)	1	43
14:36:17	120	42.5600	+1.52	(+3.70%)	29	1 234
14:25:31	119	42.8600	+1.82	(+4.43%)	29	1 243
14:20:12	118	42.8000	+1.76	(+4.29%)	100	4 280
14:16:28	117	42.6200	+1.58	(+3.85%)	14	597
13:45:34	116	42.5000	+1.46	(+3.56%)	825	35 063
13:29:30	115	42.5800	+1.54	(+3.75%)	266	11 326
13:26:52	114	42.3200	+1.28	(+3.12%)	1	42
13:26:52	113	42.3200	+1.28	(+3.12%)	1	42
13:26:52	112	42.3200	+1.28	(+3.12%)	8	339
13:22:33	111	42.3200	+1.28	(+3.12%)	2	85
13:22:33	110	42.3200	+1.28	(+3.12%)	10	423
13:22:00	109	42.5000	+1.46	(+3.56%)	14	595
13:22:00	108	42.5000	+1.46	(+3.56%)	90	3 825
13:15:18	107	42.5000	+1.46	(+3.56%)	1	43
13:10:23	106	42.7400	+1.70	(+4.14%)	1000	42 740
13:09:30	105	42.8600	+1.82	(+4.43%)	1	43
13:03:35	104	42.7800	+1.74	(+4.24%)	701	29 989
13:03:35	103	42.8200	+1.78	(+4.34%)	60	2 569
13:03:35	102	42.8000	+1.76	(+4.29%)	63	2 696
13:03:35	101	42.7800	+1.74	(+4.24%)	59	2 524
13:03:35	100	42.7600	+1.72	(+4.19%)	63	2 694
13:03:35	99	42.7400	+1.70	(+4.14%)	54	2 308
13:01:34	98	42.5000	+1.46	(+3.56%)	8	340
12:52:07	97	42.5000	+1.46	(+3.56%)	1	43
12:48:31	96	42.9200	+1.88	(+4.58%)	2	86
12:43:39	95	42.6800	+1.64	(+4.00%)	33	1 408
12:43:02	94	42.9400	+1.90	(+4.63%)	800	34 352
12:43:02	93	42.9400	+1.90	(+4.63%)	100	4 294
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:43:02	92	42.9200	+1.88	(+4.58%)	100	4 292
12:36:28	91	42.6400	+1.60	(+3.90%)	4	171
12:30:04	90	42.5200	+1.48	(+3.61%)	48	2 041
12:30:04	89	42.7800	+1.74	(+4.24%)	2	86
12:23:49	88	43.0000	+1.96	(+4.78%)	88	3 784
12:23:49	87	42.9800	+1.94	(+4.73%)	28	1 203
12:11:30	86	42.8200	+1.78	(+4.34%)	2	86
12:04:15	85	42.7800	+1.74	(+4.24%)	100	4 278
12:03:06	84	42.7800	+1.74	(+4.24%)	1	43
12:03:06	83	42.7800	+1.74	(+4.24%)	23	984
12:00:43	82	42.7800	+1.74	(+4.24%)	1	43
12:00:43	81	42.7800	+1.74	(+4.24%)	32	1 369
11:59:14	80	42.8000	+1.76	(+4.29%)	10	428
11:58:48	79	42.8000	+1.76	(+4.29%)	2	86
11:58:21	78	42.8000	+1.76	(+4.29%)	1	43
11:58:21	77	42.8000	+1.76	(+4.29%)	2	86
11:57:02	76	42.9600	+1.92	(+4.68%)	1	43
11:57:02	75	42.9600	+1.92	(+4.68%)	6	258
11:56:22	74	42.9400	+1.90	(+4.63%)	2	86
11:52:33	73	43.2000	+2.16	(+5.26%)	14	605
11:43:30	72	43.2000	+2.16	(+5.26%)	2	86
11:38:58	71	43.2000	+2.16	(+5.26%)	1	43
11:38:58	70	43.2000	+2.16	(+5.26%)	18	778
11:36:11	69	43.2000	+2.16	(+5.26%)	25	1 080
11:29:28	68	43.2000	+2.16	(+5.26%)	1	43
11:29:04	67	42.9200	+1.88	(+4.58%)	601	25 795
11:29:04	66	42.9200	+1.88	(+4.58%)	1000	42 920
11:29:04	65	42.9200	+1.88	(+4.58%)	1000	42 920
11:20:45	64	43.0200	+1.98	(+4.82%)	412	17 724
11:20:11	63	42.9000	+1.86	(+4.53%)	1	43
11:20:11	62	43.0200	+1.98	(+4.82%)	52	2 237
11:20:11	61	43.0400	+2.00	(+4.87%)	94	4 046
11:20:11	60	43.1000	+2.06	(+5.02%)	50	2 155
11:20:11	59	43.1200	+2.08	(+5.07%)	39	1 682
11:20:08	58	43.3800	+2.34	(+5.70%)	1	43
11:20:08	57	43.3800	+2.34	(+5.70%)	4	174
11:14:22	56	43.2400	+2.20	(+5.36%)	200	8 648
11:09:29	55	43.1200	+2.08	(+5.07%)	5	216
11:06:38	54	43.0000	+1.96	(+4.78%)	15	645
11:01:49	53	43.0000	+1.96	(+4.78%)	6	258

12 3 4 5 6 7 następna »

Z ostatnich 5 dni

MOL:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	HU0000153937
Liczba akcji:	819 425 403
Kapitalizacja:	34 907 522 168
Enterprise Value:	45 467 995 168
Branża:	Paliwa i gaz

Nazwa:	MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
Adres:	Oktober Huszonharmadika 18, 1117, Budapest, Węgry
CEO:	Zsolt Hernádi
Telefon:	+36 (1) 209 00 00
WWW:	http://molgroup.info/

Transakcje MOL

MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG

Informacje