Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
31.000.00(0.00%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 49 | 31.0000 | 0.00 | (0.00%) | 25 | 775 |
| 17:00:00 | 48 | 31.0000 | 0.00 | (0.00%) | 1 | 31 |
| 16:42:15 | 47 | 31.0000 | 0.00 | (0.00%) | 40 | 1 240 |
| 16:25:28 | 46 | 31.0000 | 0.00 | (0.00%) | 40 | 1 240 |
| 16:24:01 | 45 | 31.0000 | 0.00 | (0.00%) | 20 | 620 |
| 16:12:00 | 44 | 31.1200 | +0.12 | (+0.39%) | 5 | 156 |
| 16:08:16 | 43 | 31.1200 | +0.12 | (+0.39%) | 1 | 31 |
| 15:33:41 | 42 | 31.1600 | +0.16 | (+0.52%) | 934 | 29 103 |
| 15:29:33 | 41 | 31.1600 | +0.16 | (+0.52%) | 790 | 24 616 |
| 15:26:28 | 40 | 31.2000 | +0.20 | (+0.65%) | 1 | 31 |
| 15:18:39 | 39 | 31.2600 | +0.26 | (+0.84%) | 2 | 63 |
| 15:15:50 | 38 | 31.2600 | +0.26 | (+0.84%) | 150 | 4 689 |
| 14:41:09 | 37 | 31.2600 | +0.26 | (+0.84%) | 20 | 625 |
| 14:23:26 | 36 | 31.1000 | +0.10 | (+0.32%) | 24 | 746 |
| 14:00:13 | 35 | 31.1600 | +0.16 | (+0.52%) | 49 | 1 527 |
| 14:00:13 | 34 | 31.1000 | +0.10 | (+0.32%) | 51 | 1 586 |
| 13:51:01 | 33 | 31.1000 | +0.10 | (+0.32%) | 68 | 2 115 |
| 12:13:34 | 32 | 31.1000 | +0.10 | (+0.32%) | 12 | 373 |
| 11:49:40 | 31 | 30.5000 | -0.50 | (-1.61%) | 526 | 16 043 |
| 11:49:40 | 30 | 30.5000 | -0.50 | (-1.61%) | 15 | 458 |
| 11:49:40 | 29 | 30.5000 | -0.50 | (-1.61%) | 340 | 10 370 |
| 11:49:40 | 28 | 30.5000 | -0.50 | (-1.61%) | 100 | 3 050 |
| 11:49:40 | 27 | 30.5000 | -0.50 | (-1.61%) | 100 | 3 050 |
| 11:49:40 | 26 | 30.5000 | -0.50 | (-1.61%) | 50 | 1 525 |
| 11:49:40 | 25 | 30.5000 | -0.50 | (-1.61%) | 894 | 27 267 |
| 11:49:40 | 24 | 30.5600 | -0.44 | (-1.42%) | 131 | 4 003 |
| 11:49:40 | 23 | 30.5800 | -0.42 | (-1.35%) | 101 | 3 089 |
| 11:49:40 | 22 | 30.6000 | -0.40 | (-1.29%) | 212 | 6 487 |
| 11:49:40 | 21 | 30.6800 | -0.32 | (-1.03%) | 1000 | 30 680 |
| 11:47:54 | 20 | 30.8000 | -0.20 | (-0.65%) | 150 | 4 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:47:54 | 19 | 30.8000 | -0.20 | (-0.65%) | 12 | 370 |
| 11:47:54 | 18 | 30.8200 | -0.18 | (-0.58%) | 40 | 1 233 |
| 11:40:06 | 17 | 30.8200 | -0.18 | (-0.58%) | 17 | 524 |
| 10:57:22 | 16 | 30.8000 | -0.20 | (-0.65%) | 39 | 1 201 |
| 10:57:22 | 15 | 30.8000 | -0.20 | (-0.65%) | 10 | 308 |
| 10:50:48 | 14 | 30.8000 | -0.20 | (-0.65%) | 35 | 1 078 |
| 10:49:49 | 13 | 30.8200 | -0.18 | (-0.58%) | 2 | 62 |
| 10:45:11 | 12 | 30.9000 | -0.10 | (-0.32%) | 40 | 1 236 |
| 10:42:29 | 11 | 30.9000 | -0.10 | (-0.32%) | 110 | 3 399 |
| 10:36:22 | 10 | 30.9000 | -0.10 | (-0.32%) | 15 | 464 |
| 10:31:50 | 9 | 30.9000 | -0.10 | (-0.32%) | 500 | 15 450 |
| 09:53:01 | 8 | 30.8600 | -0.14 | (-0.45%) | 1 | 31 |
| 09:23:36 | 7 | 30.9000 | -0.10 | (-0.32%) | 25 | 773 |
| 09:18:16 | 6 | 31.0000 | 0.00 | (0.00%) | 114 | 3 534 |
| 09:06:51 | 5 | 30.9000 | -0.10 | (-0.32%) | 5 | 155 |
| 09:06:51 | 4 | 30.9000 | -0.10 | (-0.32%) | 1 | 31 |
| 09:00:00 | 3 | 31.3000 | +0.30 | (+0.97%) | 2 | 63 |
| 09:00:00 | 2 | 31.3000 | +0.30 | (+0.97%) | 2 | 63 |
| 09:00:00 | 1 | 31.3000 | +0.30 | (+0.97%) | 1 | 31 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:46:55 | 43 | 31.0000 | -0.70 | (-2.21%) | 1 | 31 |
| 18.12.2025 16:46:55 | 42 | 31.0000 | -0.70 | (-2.21%) | 74 | 2 294 |
| 18.12.2025 16:46:55 | 41 | 31.0000 | -0.70 | (-2.21%) | 100 | 3 100 |
| 18.12.2025 16:46:55 | 40 | 31.0000 | -0.70 | (-2.21%) | 162 | 5 022 |
| 18.12.2025 16:30:29 | 39 | 31.0200 | -0.68 | (-2.15%) | 21 | 651 |
| 18.12.2025 16:21:28 | 38 | 31.0800 | -0.62 | (-1.96%) | 40 | 1 243 |
| 18.12.2025 16:01:49 | 37 | 31.0000 | -0.70 | (-2.21%) | 180 | 5 580 |
| 18.12.2025 16:01:49 | 36 | 31.0000 | -0.70 | (-2.21%) | 300 | 9 300 |
| 18.12.2025 15:46:01 | 35 | 31.0200 | -0.68 | (-2.15%) | 1 | 31 |
| 18.12.2025 15:46:01 | 34 | 31.0400 | -0.66 | (-2.08%) | 10 | 310 |
| 18.12.2025 15:20:16 | 33 | 31.0800 | -0.62 | (-1.96%) | 12 | 373 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:08:26 | 32 | 31.0800 | -0.62 | (-1.96%) | 246 | 7 646 |
| 18.12.2025 14:59:06 | 31 | 31.1000 | -0.60 | (-1.89%) | 1 | 31 |
| 18.12.2025 14:59:06 | 30 | 31.1000 | -0.60 | (-1.89%) | 9 | 280 |
| 18.12.2025 14:57:13 | 29 | 31.1000 | -0.60 | (-1.89%) | 65 | 2 022 |
| 18.12.2025 14:29:04 | 28 | 31.1000 | -0.60 | (-1.89%) | 17 | 529 |
| 18.12.2025 14:29:04 | 27 | 31.1000 | -0.60 | (-1.89%) | 149 | 4 634 |
| 18.12.2025 14:25:15 | 26 | 31.1400 | -0.56 | (-1.77%) | 100 | 3 114 |
| 18.12.2025 14:05:36 | 25 | 31.1400 | -0.56 | (-1.77%) | 24 | 747 |
| 18.12.2025 13:01:33 | 24 | 31.1000 | -0.60 | (-1.89%) | 1 | 31 |
| 18.12.2025 12:51:58 | 23 | 31.1000 | -0.60 | (-1.89%) | 9 | 280 |
| 18.12.2025 11:58:34 | 22 | 31.1000 | -0.60 | (-1.89%) | 210 | 6 531 |
| 18.12.2025 11:57:50 | 21 | 31.1200 | -0.58 | (-1.83%) | 1 | 31 |
| 18.12.2025 11:56:40 | 20 | 31.1600 | -0.54 | (-1.70%) | 21 | 654 |
| 18.12.2025 11:45:57 | 19 | 31.1800 | -0.52 | (-1.64%) | 1 | 31 |
| 18.12.2025 11:43:17 | 18 | 31.2400 | -0.46 | (-1.45%) | 65 | 2 031 |
| 18.12.2025 11:42:06 | 17 | 31.2200 | -0.48 | (-1.51%) | 1 | 31 |
| 18.12.2025 10:39:06 | 16 | 31.2600 | -0.44 | (-1.39%) | 1 | 31 |
| 18.12.2025 10:39:06 | 15 | 31.2600 | -0.44 | (-1.39%) | 22 | 688 |
| 18.12.2025 10:13:33 | 14 | 31.2200 | -0.48 | (-1.51%) | 1 | 31 |
| 18.12.2025 10:12:35 | 13 | 31.2600 | -0.44 | (-1.39%) | 15 | 469 |
| 18.12.2025 09:56:23 | 12 | 31.2800 | -0.42 | (-1.32%) | 1 | 31 |
| 18.12.2025 09:56:23 | 11 | 31.2800 | -0.42 | (-1.32%) | 25 | 782 |
| 18.12.2025 09:53:55 | 10 | 31.3000 | -0.40 | (-1.26%) | 1 | 31 |
| 18.12.2025 09:48:48 | 9 | 31.3200 | -0.38 | (-1.20%) | 1 | 31 |
| 18.12.2025 09:48:48 | 8 | 31.3200 | -0.38 | (-1.20%) | 1 | 31 |
| 18.12.2025 09:48:48 | 7 | 31.3200 | -0.38 | (-1.20%) | 217 | 6 796 |
| 18.12.2025 09:45:55 | 6 | 31.3400 | -0.36 | (-1.14%) | 1 | 31 |
| 18.12.2025 09:24:05 | 5 | 31.4000 | -0.30 | (-0.95%) | 100 | 3 140 |
| 18.12.2025 09:06:39 | 4 | 31.4200 | -0.28 | (-0.88%) | 5 | 157 |
| 18.12.2025 09:00:02 | 3 | 32.8600 | +1.16 | (+3.66%) | 1 | 33 |
| 18.12.2025 09:00:00 | 2 | 31.3200 | -0.38 | (-1.20%) | 21 | 658 |
| 18.12.2025 09:00:00 | 1 | 31.3200 | -0.38 | (-1.20%) | 9 | 282 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 37 | 31.7000 | +0.04 | (+0.13%) | 3 | 95 |
| 17.12.2025 16:47:43 | 36 | 31.3200 | -0.34 | (-1.07%) | 1 | 31 |
| 17.12.2025 16:47:12 | 35 | 31.3200 | -0.34 | (-1.07%) | 434 | 13 593 |
| 17.12.2025 16:47:12 | 34 | 31.3400 | -0.32 | (-1.01%) | 26 | 815 |
| 17.12.2025 16:47:12 | 33 | 31.4000 | -0.26 | (-0.82%) | 40 | 1 256 |
| 17.12.2025 16:17:41 | 32 | 31.4200 | -0.24 | (-0.76%) | 1 | 31 |
| 17.12.2025 16:16:44 | 31 | 31.4000 | -0.26 | (-0.82%) | 60 | 1 884 |
| 17.12.2025 16:01:14 | 30 | 31.4200 | -0.24 | (-0.76%) | 5 | 157 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 25 402 187 493 |
| Enterprise Value: | 33 752 710 193 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
