Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
46.70-0.06(-0.13%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 43 | 46.7000 | -0.06 | (-0.13%) | 30 | 1 401 |
| 17:00:00 | 42 | 46.7000 | -0.06 | (-0.13%) | 19 | 887 |
| 16:06:11 | 41 | 46.3400 | -0.42 | (-0.90%) | 7 | 324 |
| 16:06:11 | 40 | 46.3400 | -0.42 | (-0.90%) | 3 | 139 |
| 15:45:44 | 39 | 46.5000 | -0.26 | (-0.56%) | 30000 | 1 395 000 |
| 15:44:55 | 38 | 46.3600 | -0.40 | (-0.86%) | 180 | 8 345 |
| 15:42:10 | 37 | 46.3600 | -0.40 | (-0.86%) | 60 | 2 782 |
| 15:32:37 | 36 | 46.3600 | -0.40 | (-0.86%) | 1 | 46 |
| 14:04:11 | 35 | 46.6800 | -0.08 | (-0.17%) | 1 | 47 |
| 13:49:58 | 34 | 46.7000 | -0.06 | (-0.13%) | 2 | 93 |
| 13:12:48 | 33 | 46.5000 | -0.26 | (-0.56%) | 10000 | 465 000 |
| 12:47:58 | 32 | 46.7200 | -0.04 | (-0.09%) | 21 | 981 |
| 12:22:51 | 31 | 46.5000 | -0.26 | (-0.56%) | 5000 | 232 500 |
| 12:21:29 | 30 | 46.7200 | -0.04 | (-0.09%) | 2 | 93 |
| 12:16:45 | 29 | 46.7000 | -0.06 | (-0.13%) | 2 | 93 |
| 11:53:50 | 28 | 46.5000 | -0.26 | (-0.56%) | 5000 | 232 500 |
| 11:47:44 | 27 | 46.4000 | -0.36 | (-0.77%) | 102 | 4 733 |
| 11:43:15 | 26 | 46.7800 | +0.02 | (+0.04%) | 3 | 140 |
| 11:33:05 | 25 | 46.7800 | +0.02 | (+0.04%) | 1 | 47 |
| 11:11:49 | 24 | 46.3600 | -0.40 | (-0.86%) | 40 | 1 854 |
| 11:08:44 | 23 | 46.5000 | -0.26 | (-0.56%) | 25000 | 1 162 500 |
| 11:03:52 | 22 | 46.3800 | -0.38 | (-0.81%) | 19 | 881 |
| 11:03:52 | 21 | 46.3800 | -0.38 | (-0.81%) | 6 | 278 |
| 11:03:50 | 20 | 46.3800 | -0.38 | (-0.81%) | 10 | 464 |
| 10:58:25 | 19 | 46.3800 | -0.38 | (-0.81%) | 4 | 186 |
| 10:53:51 | 18 | 46.4600 | -0.30 | (-0.64%) | 54 | 2 509 |
| 10:51:38 | 17 | 46.3800 | -0.38 | (-0.81%) | 14 | 649 |
| 10:39:10 | 16 | 46.4000 | -0.36 | (-0.77%) | 10 | 464 |
| 10:28:26 | 15 | 46.6200 | -0.14 | (-0.30%) | 1 | 47 |
| 10:24:54 | 14 | 46.6200 | -0.14 | (-0.30%) | 1 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:17:00 | 13 | 46.4000 | -0.36 | (-0.77%) | 1 | 46 |
| 10:17:00 | 12 | 46.4000 | -0.36 | (-0.77%) | 5 | 232 |
| 10:15:55 | 11 | 46.5000 | -0.26 | (-0.56%) | 50000 | 2 325 000 |
| 10:06:32 | 10 | 46.6200 | -0.14 | (-0.30%) | 1 | 47 |
| 09:35:36 | 9 | 46.3000 | -0.46 | (-0.98%) | 12 | 556 |
| 09:34:04 | 8 | 46.3000 | -0.46 | (-0.98%) | 1 | 46 |
| 09:33:35 | 7 | 46.6200 | -0.14 | (-0.30%) | 40 | 1 865 |
| 09:33:35 | 6 | 46.7000 | -0.06 | (-0.13%) | 10 | 467 |
| 09:03:36 | 5 | 46.9000 | +0.14 | (+0.30%) | 10 | 469 |
| 09:00:00 | 4 | 47.9800 | +1.22 | (+2.61%) | 53 | 2 543 |
| 09:00:00 | 3 | 47.9800 | +1.22 | (+2.61%) | 1 | 48 |
| 09:00:00 | 2 | 47.9800 | +1.22 | (+2.61%) | 10 | 480 |
| 09:00:00 | 1 | 47.9800 | +1.22 | (+2.61%) | 15 | 720 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:45:38 | 49 | 46.7600 | +1.34 | (+2.95%) | 137 | 6 406 |
| 16.06.2026 16:45:38 | 48 | 46.7600 | +1.34 | (+2.95%) | 60 | 2 806 |
| 16.06.2026 16:40:40 | 47 | 46.7600 | +1.34 | (+2.95%) | 40 | 1 870 |
| 16.06.2026 16:28:58 | 46 | 46.7600 | +1.34 | (+2.95%) | 49 | 2 291 |
| 16.06.2026 16:06:48 | 45 | 46.5000 | +1.08 | (+2.38%) | 20 | 930 |
| 16.06.2026 15:42:00 | 44 | 46.8000 | +1.38 | (+3.04%) | 1 | 47 |
| 16.06.2026 15:41:57 | 43 | 46.5800 | +1.16 | (+2.55%) | 3 | 140 |
| 16.06.2026 15:41:47 | 42 | 46.6600 | +1.24 | (+2.73%) | 141 | 6 579 |
| 16.06.2026 15:33:47 | 41 | 46.2000 | +0.78 | (+1.72%) | 10 | 462 |
| 16.06.2026 14:39:00 | 40 | 46.7600 | +1.34 | (+2.95%) | 10 | 468 |
| 16.06.2026 14:06:40 | 39 | 46.8000 | +1.38 | (+3.04%) | 144 | 6 739 |
| 16.06.2026 14:05:14 | 38 | 46.8000 | +1.38 | (+3.04%) | 50 | 2 340 |
| 16.06.2026 13:49:35 | 37 | 46.7000 | +1.28 | (+2.82%) | 50 | 2 335 |
| 16.06.2026 13:32:24 | 36 | 46.6000 | +1.18 | (+2.60%) | 65 | 3 029 |
| 16.06.2026 13:27:37 | 35 | 46.7600 | +1.34 | (+2.95%) | 42 | 1 964 |
| 16.06.2026 13:20:51 | 34 | 46.7600 | +1.34 | (+2.95%) | 213 | 9 960 |
| 16.06.2026 13:17:35 | 33 | 46.7600 | +1.34 | (+2.95%) | 10 | 468 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 12:59:12 | 32 | 46.3800 | +0.96 | (+2.11%) | 2 | 93 |
| 16.06.2026 12:54:55 | 31 | 46.7600 | +1.34 | (+2.95%) | 77 | 3 601 |
| 16.06.2026 12:54:55 | 30 | 46.7600 | +1.34 | (+2.95%) | 23 | 1 075 |
| 16.06.2026 12:49:45 | 29 | 46.7600 | +1.34 | (+2.95%) | 72 | 3 367 |
| 16.06.2026 12:49:45 | 28 | 46.7600 | +1.34 | (+2.95%) | 69 | 3 226 |
| 16.06.2026 12:01:38 | 27 | 46.7600 | +1.34 | (+2.95%) | 1 | 47 |
| 16.06.2026 11:51:50 | 26 | 46.3200 | +0.90 | (+1.98%) | 5 | 232 |
| 16.06.2026 11:50:07 | 25 | 46.5000 | +1.08 | (+2.38%) | 50 | 2 325 |
| 16.06.2026 11:50:07 | 24 | 46.5000 | +1.08 | (+2.38%) | 13 | 605 |
| 16.06.2026 11:45:11 | 23 | 46.2000 | +0.78 | (+1.72%) | 8 | 370 |
| 16.06.2026 11:20:29 | 22 | 46.5000 | +1.08 | (+2.38%) | 26 | 1 209 |
| 16.06.2026 11:20:29 | 21 | 46.5000 | +1.08 | (+2.38%) | 17 | 791 |
| 16.06.2026 11:13:04 | 20 | 45.9600 | +0.54 | (+1.19%) | 5 | 230 |
| 16.06.2026 11:07:59 | 19 | 45.9200 | +0.50 | (+1.10%) | 5 | 230 |
| 16.06.2026 11:04:36 | 18 | 46.5000 | +1.08 | (+2.38%) | 66 | 3 069 |
| 16.06.2026 10:55:54 | 17 | 46.5000 | +1.08 | (+2.38%) | 3 | 140 |
| 16.06.2026 10:55:23 | 16 | 46.5000 | +1.08 | (+2.38%) | 15 | 698 |
| 16.06.2026 10:53:29 | 15 | 46.5000 | +1.08 | (+2.38%) | 2 | 93 |
| 16.06.2026 10:23:53 | 14 | 46.5000 | +1.08 | (+2.38%) | 3 | 140 |
| 16.06.2026 10:08:00 | 13 | 46.1200 | +0.70 | (+1.54%) | 15 | 692 |
| 16.06.2026 09:53:31 | 12 | 46.5000 | +1.08 | (+2.38%) | 14 | 651 |
| 16.06.2026 09:53:31 | 11 | 46.5000 | +1.08 | (+2.38%) | 30 | 1 395 |
| 16.06.2026 09:34:25 | 10 | 46.0400 | +0.62 | (+1.37%) | 281 | 12 937 |
| 16.06.2026 09:34:25 | 9 | 46.0400 | +0.62 | (+1.37%) | 460 | 21 178 |
| 16.06.2026 09:33:48 | 8 | 46.0400 | +0.62 | (+1.37%) | 489 | 22 514 |
| 16.06.2026 09:33:33 | 7 | 46.0400 | +0.62 | (+1.37%) | 51 | 2 348 |
| 16.06.2026 09:24:44 | 6 | 45.9400 | +0.52 | (+1.14%) | 1 | 46 |
| 16.06.2026 09:13:33 | 5 | 46.5000 | +1.08 | (+2.38%) | 20 | 930 |
| 16.06.2026 09:07:56 | 4 | 46.3000 | +0.88 | (+1.94%) | 10 | 463 |
| 16.06.2026 09:04:07 | 3 | 45.7400 | +0.32 | (+0.70%) | 1 | 46 |
| 16.06.2026 09:02:25 | 2 | 45.6600 | +0.24 | (+0.53%) | 2 | 91 |
| 16.06.2026 09:00:00 | 1 | 45.4400 | +0.02 | (+0.04%) | 50 | 2 272 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 101 | 45.4200 | -0.72 | (-1.56%) | 6 | 273 |
| 15.06.2026 16:48:33 | 100 | 45.6600 | -0.48 | (-1.04%) | 2 | 91 |
| 15.06.2026 16:26:18 | 99 | 45.5000 | -0.64 | (-1.39%) | 50000 | 2 275 000 |
| 15.06.2026 16:22:47 | 98 | 45.7000 | -0.44 | (-0.95%) | 5 | 229 |
| 15.06.2026 16:11:51 | 97 | 45.1600 | -0.98 | (-2.12%) | 30 | 1 355 |
| 15.06.2026 16:11:51 | 96 | 45.4000 | -0.74 | (-1.60%) | 12 | 545 |
| 15.06.2026 16:10:33 | 95 | 45.8600 | -0.28 | (-0.61%) | 1 | 46 |
| 15.06.2026 15:58:32 | 94 | 45.4000 | -0.74 | (-1.60%) | 20 | 908 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 38 267 166 320 |
| Enterprise Value: | 55 082 212 220 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
