Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VER (MPLVERBUM)
4.86+0.80(+19.70%)MPL VERBUM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.09.2026 14:00:40 | 6 | 4.8600 | +0.80 | (+19.70%) | 2 | 10 |
| 07.09.2026 14:00:40 | 5 | 4.6800 | +0.62 | (+15.27%) | 10 | 47 |
| 07.09.2026 14:00:12 | 4 | 4.3400 | +0.28 | (+6.90%) | 470 | 2 040 |
| 07.09.2026 09:19:25 | 3 | 4.2200 | +0.16 | (+3.94%) | 209 | 882 |
| 07.09.2026 09:10:59 | 2 | 4.2200 | +0.16 | (+3.94%) | 2 | 8 |
| 07.09.2026 09:00:00 | 1 | 4.0600 | 0.00 | (0.00%) | 10 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:30:23 | 23 | 4.0600 | -0.40 | (-8.97%) | 211 | 857 |
| 04.09.2026 16:30:23 | 22 | 4.0600 | -0.40 | (-8.97%) | 100 | 406 |
| 04.09.2026 16:30:23 | 21 | 4.0600 | -0.40 | (-8.97%) | 20 | 81 |
| 04.09.2026 16:29:44 | 20 | 4.2200 | -0.24 | (-5.38%) | 480 | 2 026 |
| 04.09.2026 15:13:54 | 19 | 4.4000 | -0.06 | (-1.35%) | 460 | 2 024 |
| 04.09.2026 14:05:45 | 18 | 4.7600 | +0.30 | (+6.73%) | 10 | 48 |
| 04.09.2026 13:46:12 | 17 | 4.0600 | -0.40 | (-8.97%) | 2 | 8 |
| 04.09.2026 13:46:00 | 16 | 4.4600 | 0.00 | (0.00%) | 1339 | 5 972 |
| 04.09.2026 11:12:17 | 15 | 4.8600 | +0.40 | (+8.97%) | 2 | 10 |
| 04.09.2026 11:12:07 | 14 | 4.5800 | +0.12 | (+2.69%) | 81 | 371 |
| 04.09.2026 11:12:07 | 13 | 4.4800 | +0.02 | (+0.45%) | 190 | 851 |
| 04.09.2026 11:11:50 | 12 | 4.4800 | +0.02 | (+0.45%) | 2 | 9 |
| 04.09.2026 11:11:50 | 11 | 4.4800 | +0.02 | (+0.45%) | 2 | 9 |
| 04.09.2026 11:11:50 | 10 | 4.4800 | +0.02 | (+0.45%) | 2 | 9 |
| 04.09.2026 11:04:13 | 9 | 4.4800 | +0.02 | (+0.45%) | 2 | 9 |
| 04.09.2026 11:04:13 | 8 | 4.4800 | +0.02 | (+0.45%) | 2 | 9 |
| 04.09.2026 11:04:13 | 7 | 4.4800 | +0.02 | (+0.45%) | 2 | 9 |
| 04.09.2026 11:03:34 | 6 | 4.4800 | +0.02 | (+0.45%) | 2 | 9 |
| 04.09.2026 11:03:34 | 5 | 4.4800 | +0.02 | (+0.45%) | 2 | 9 |
| 04.09.2026 11:03:34 | 4 | 4.4800 | +0.02 | (+0.45%) | 2 | 9 |
| 04.09.2026 09:22:26 | 3 | 4.6400 | +0.18 | (+4.04%) | 2 | 9 |
| 04.09.2026 09:17:34 | 2 | 4.4800 | +0.02 | (+0.45%) | 2 | 9 |
| 04.09.2026 09:00:00 | 1 | 4.5600 | +0.10 | (+2.24%) | 2 | 9 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:39:54 | 18 | 4.4600 | +0.14 | (+3.24%) | 81 | 361 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:39:05 | 17 | 4.4800 | +0.16 | (+3.70%) | 2 | 9 |
| 03.09.2026 11:21:12 | 16 | 4.6600 | +0.34 | (+7.87%) | 2 | 9 |
| 03.09.2026 11:20:35 | 15 | 4.4600 | +0.14 | (+3.24%) | 480 | 2 141 |
| 03.09.2026 11:16:38 | 14 | 4.4600 | +0.14 | (+3.24%) | 10 | 45 |
| 03.09.2026 11:16:31 | 13 | 4.4400 | +0.12 | (+2.78%) | 321 | 1 425 |
| 03.09.2026 11:15:28 | 12 | 4.4600 | +0.14 | (+3.24%) | 1 | 4 |
| 03.09.2026 11:15:28 | 11 | 4.4400 | +0.12 | (+2.78%) | 20 | 89 |
| 03.09.2026 11:15:13 | 10 | 4.4000 | +0.08 | (+1.85%) | 293 | 1 289 |
| 03.09.2026 11:14:09 | 9 | 4.4000 | +0.08 | (+1.85%) | 2 | 9 |
| 03.09.2026 11:14:06 | 8 | 4.4000 | +0.08 | (+1.85%) | 13 | 57 |
| 03.09.2026 11:12:53 | 7 | 4.3800 | +0.06 | (+1.39%) | 2 | 9 |
| 03.09.2026 10:59:09 | 6 | 4.4000 | +0.08 | (+1.85%) | 2 | 9 |
| 03.09.2026 10:55:08 | 5 | 4.2800 | -0.04 | (-0.93%) | 193 | 826 |
| 03.09.2026 10:52:08 | 4 | 4.2800 | -0.04 | (-0.93%) | 2 | 9 |
| 03.09.2026 10:52:03 | 3 | 4.2000 | -0.12 | (-2.78%) | 310 | 1 302 |
| 03.09.2026 10:51:48 | 2 | 4.1800 | -0.14 | (-3.24%) | 100 | 418 |
| 03.09.2026 09:48:44 | 1 | 4.1000 | -0.22 | (-5.09%) | 400 | 1 640 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:09:03 | 48 | 4.3200 | -0.56 | (-11.48%) | 59 | 255 |
| 02.09.2026 16:08:03 | 47 | 4.3000 | -0.58 | (-11.89%) | 250 | 1 075 |
| 02.09.2026 16:08:03 | 46 | 4.3000 | -0.58 | (-11.89%) | 100 | 430 |
| 02.09.2026 16:04:28 | 45 | 4.1800 | -0.70 | (-14.34%) | 64 | 268 |
| 02.09.2026 16:03:35 | 44 | 4.1800 | -0.70 | (-14.34%) | 310 | 1 296 |
| 02.09.2026 16:03:35 | 43 | 4.1800 | -0.70 | (-14.34%) | 500 | 2 090 |
| 02.09.2026 13:56:07 | 42 | 4.1400 | -0.74 | (-15.16%) | 290 | 1 201 |
| 02.09.2026 12:48:33 | 41 | 4.1400 | -0.74 | (-15.16%) | 100 | 414 |
| 02.09.2026 12:18:13 | 40 | 4.1400 | -0.74 | (-15.16%) | 150 | 621 |
| 02.09.2026 11:16:18 | 39 | 4.3200 | -0.56 | (-11.48%) | 1 | 4 |
| 02.09.2026 11:13:55 | 38 | 4.0800 | -0.80 | (-16.39%) | 491 | 2 003 |
| 02.09.2026 10:32:59 | 37 | 4.0800 | -0.80 | (-16.39%) | 5 | 20 |
| 02.09.2026 10:32:59 | 36 | 3.9800 | -0.90 | (-18.44%) | 20 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 10:32:59 | 35 | 3.9600 | -0.92 | (-18.85%) | 125 | 495 |
| 02.09.2026 10:28:47 | 34 | 3.9600 | -0.92 | (-18.85%) | 255 | 1 010 |
| 02.09.2026 10:01:09 | 33 | 4.0000 | -0.88 | (-18.03%) | 153 | 612 |
| 02.09.2026 10:01:09 | 32 | 3.9800 | -0.90 | (-18.44%) | 13 | 52 |
| 02.09.2026 09:58:29 | 31 | 3.9800 | -0.90 | (-18.44%) | 7 | 28 |
| 02.09.2026 09:49:26 | 30 | 3.9600 | -0.92 | (-18.85%) | 400 | 1 584 |
| 02.09.2026 09:49:15 | 29 | 3.9600 | -0.92 | (-18.85%) | 100 | 396 |
| 02.09.2026 09:35:58 | 28 | 3.9800 | -0.90 | (-18.44%) | 4 | 16 |
| 02.09.2026 09:35:24 | 27 | 3.9600 | -0.92 | (-18.85%) | 20 | 79 |
| 02.09.2026 09:33:10 | 26 | 4.0000 | -0.88 | (-18.03%) | 777 | 3 108 |
| 02.09.2026 09:33:02 | 25 | 3.9800 | -0.90 | (-18.44%) | 20 | 80 |
| 02.09.2026 09:32:52 | 24 | 3.9800 | -0.90 | (-18.44%) | 30 | 119 |
| 02.09.2026 09:32:50 | 23 | 3.9800 | -0.90 | (-18.44%) | 20 | 80 |
| 02.09.2026 09:32:37 | 22 | 3.9800 | -0.90 | (-18.44%) | 40 | 159 |
| 02.09.2026 09:32:30 | 21 | 3.9800 | -0.90 | (-18.44%) | 10 | 40 |
| 02.09.2026 09:31:54 | 20 | 3.9800 | -0.90 | (-18.44%) | 20 | 80 |
| 02.09.2026 09:30:19 | 19 | 3.9800 | -0.90 | (-18.44%) | 8 | 32 |
| 02.09.2026 09:24:45 | 18 | 3.9200 | -0.96 | (-19.67%) | 545 | 2 136 |
| 02.09.2026 09:23:59 | 17 | 3.9200 | -0.96 | (-19.67%) | 10 | 39 |
| 02.09.2026 09:23:40 | 16 | 3.9200 | -0.96 | (-19.67%) | 930 | 3 646 |
| 02.09.2026 09:23:31 | 15 | 3.9200 | -0.96 | (-19.67%) | 10 | 39 |
| 02.09.2026 09:23:31 | 14 | 3.9400 | -0.94 | (-19.26%) | 50 | 197 |
| 02.09.2026 09:23:31 | 13 | 3.9600 | -0.92 | (-18.85%) | 10 | 40 |
| 02.09.2026 09:22:31 | 12 | 4.0800 | -0.80 | (-16.39%) | 500 | 2 040 |
| 02.09.2026 09:18:00 | 11 | 4.2400 | -0.64 | (-13.11%) | 2 | 8 |
| 02.09.2026 09:17:09 | 10 | 4.2000 | -0.68 | (-13.93%) | 455 | 1 911 |
| 02.09.2026 09:16:13 | 9 | 3.9200 | -0.96 | (-19.67%) | 855 | 3 352 |
| 02.09.2026 09:16:13 | 8 | 3.9200 | -0.96 | (-19.67%) | 1111 | 4 355 |
| 02.09.2026 09:16:13 | 7 | 3.9200 | -0.96 | (-19.67%) | 80 | 314 |
| 02.09.2026 09:16:13 | 6 | 3.9200 | -0.96 | (-19.67%) | 555 | 2 176 |
| 02.09.2026 09:14:28 | 5 | 4.0000 | -0.88 | (-18.03%) | 20 | 80 |
| 02.09.2026 09:14:28 | 4 | 4.0200 | -0.86 | (-17.62%) | 10 | 40 |
| 02.09.2026 09:14:28 | 3 | 4.2800 | -0.60 | (-12.30%) | 9 | 39 |
| 02.09.2026 09:14:28 | 2 | 4.2800 | -0.60 | (-12.30%) | 85 | 364 |
| 02.09.2026 09:00:40 | 1 | 4.8800 | 0.00 | (0.00%) | 2 | 10 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 09:08:27 | 1 | 4.8800 | 0.00 | (0.00%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPLVR00016 |
|---|---|
| Data debiutu: | 29.03.2011 |
| Liczba akcji: | 2 444 444 |
| Kapitalizacja: | 11 879 998 |
| Enterprise Value: | 9 354 998 |
| Branża: | Rekreacja i wypoczynek |
MPL Verbum oferuje programy lojalnościowe w segmencie biznesowym. Spółka zajmuje się wykorzystywaniem narzędzi motywujących przedsiębiorców do zakupu... MPL Verbum oferuje programy lojalnościowe w segmencie biznesowym. Spółka zajmuje się wykorzystywaniem narzędzi motywujących przedsiębiorców do zakupu produktów i usług lub udzielania rekomendacji. Oferowane programy mają podnieść atrakcyjności w ocenie klienta. Spółka wykonuje również prace projektowe, wdrożeniowe oraz prace związane z obsługą programu.
| Nazwa: | MPL VERBUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szelągowska 45A, 61-626, Poznań, Polska |
| CEO: | Marcin Katański |
| NIP: | 7781226405 |
| REGON: | 630922602 |
| KRS: | 0000372990 |
| WWW: | https://www.verbum.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
