Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
13.60-0.20(-1.45%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 34 | 13.6000 | -0.20 | (-1.45%) | 96 | 1 306 |
| 17:00:00 | 33 | 13.6000 | -0.20 | (-1.45%) | 1 | 14 |
| 17:00:00 | 32 | 13.6000 | -0.20 | (-1.45%) | 1 | 14 |
| 17:00:00 | 31 | 13.6000 | -0.20 | (-1.45%) | 2 | 27 |
| 16:14:21 | 30 | 13.6000 | -0.20 | (-1.45%) | 98 | 1 333 |
| 16:14:21 | 29 | 13.6000 | -0.20 | (-1.45%) | 300 | 4 080 |
| 16:14:21 | 28 | 13.6500 | -0.15 | (-1.09%) | 111 | 1 515 |
| 16:14:21 | 27 | 13.6500 | -0.15 | (-1.09%) | 1 | 14 |
| 16:14:21 | 26 | 13.6500 | -0.15 | (-1.09%) | 39 | 532 |
| 15:12:26 | 25 | 13.7500 | -0.05 | (-0.36%) | 38 | 523 |
| 15:12:26 | 24 | 13.7500 | -0.05 | (-0.36%) | 100 | 1 375 |
| 15:12:26 | 23 | 13.7500 | -0.05 | (-0.36%) | 12 | 165 |
| 14:22:23 | 22 | 13.7500 | -0.05 | (-0.36%) | 50 | 688 |
| 12:57:34 | 21 | 13.7500 | -0.05 | (-0.36%) | 7 | 96 |
| 11:58:57 | 20 | 13.7500 | -0.05 | (-0.36%) | 1 | 14 |
| 11:31:09 | 19 | 13.6500 | -0.15 | (-1.09%) | 161 | 2 198 |
| 11:29:25 | 18 | 13.6500 | -0.15 | (-1.09%) | 1 | 14 |
| 11:28:09 | 17 | 13.6500 | -0.15 | (-1.09%) | 1 | 14 |
| 11:27:34 | 16 | 13.7000 | -0.10 | (-0.72%) | 1 | 14 |
| 11:27:34 | 15 | 13.7500 | -0.05 | (-0.36%) | 6 | 83 |
| 11:10:34 | 14 | 13.8000 | 0.00 | (0.00%) | 15 | 207 |
| 11:07:19 | 13 | 13.7500 | -0.05 | (-0.36%) | 100 | 1 375 |
| 11:07:19 | 12 | 13.7500 | -0.05 | (-0.36%) | 2 | 28 |
| 11:06:50 | 11 | 13.7000 | -0.10 | (-0.72%) | 30 | 411 |
| 10:51:59 | 10 | 13.7500 | -0.05 | (-0.36%) | 98 | 1 348 |
| 10:51:59 | 9 | 13.7500 | -0.05 | (-0.36%) | 99 | 1 361 |
| 10:50:03 | 8 | 13.7500 | -0.05 | (-0.36%) | 1 | 14 |
| 10:49:59 | 7 | 13.5500 | -0.25 | (-1.81%) | 1 | 14 |
| 09:51:21 | 6 | 13.8000 | 0.00 | (0.00%) | 15 | 207 |
| 09:49:16 | 5 | 13.8000 | 0.00 | (0.00%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:49:16 | 4 | 13.8000 | 0.00 | (0.00%) | 180 | 2 484 |
| 09:46:52 | 3 | 13.8500 | +0.05 | (+0.36%) | 1 | 14 |
| 09:26:51 | 2 | 13.8500 | +0.05 | (+0.36%) | 35 | 485 |
| 09:00:40 | 1 | 14.1000 | +0.30 | (+2.17%) | 2 | 28 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:49:01 | 48 | 13.8000 | +0.15 | (+1.10%) | 715 | 9 867 |
| 23.12.2025 16:49:01 | 47 | 13.8000 | +0.15 | (+1.10%) | 21 | 290 |
| 23.12.2025 16:49:01 | 46 | 13.8000 | +0.15 | (+1.10%) | 173 | 2 387 |
| 23.12.2025 16:49:01 | 45 | 13.7500 | +0.10 | (+0.73%) | 111 | 1 526 |
| 23.12.2025 16:49:01 | 44 | 13.7500 | +0.10 | (+0.73%) | 100 | 1 375 |
| 23.12.2025 16:49:01 | 43 | 13.7000 | +0.05 | (+0.37%) | 243 | 3 329 |
| 23.12.2025 16:49:01 | 42 | 13.7000 | +0.05 | (+0.37%) | 57 | 781 |
| 23.12.2025 16:41:39 | 41 | 13.4500 | -0.20 | (-1.47%) | 57 | 767 |
| 23.12.2025 16:41:39 | 40 | 13.4500 | -0.20 | (-1.47%) | 131 | 1 762 |
| 23.12.2025 16:41:39 | 39 | 13.5000 | -0.15 | (-1.10%) | 1 | 14 |
| 23.12.2025 16:41:39 | 38 | 13.5000 | -0.15 | (-1.10%) | 217 | 2 930 |
| 23.12.2025 16:41:39 | 37 | 13.5000 | -0.15 | (-1.10%) | 93 | 1 256 |
| 23.12.2025 16:41:39 | 36 | 13.5500 | -0.10 | (-0.73%) | 1 | 14 |
| 23.12.2025 16:34:15 | 35 | 13.7000 | +0.05 | (+0.37%) | 38 | 521 |
| 23.12.2025 16:34:15 | 34 | 13.7000 | +0.05 | (+0.37%) | 93 | 1 274 |
| 23.12.2025 16:34:15 | 33 | 13.6500 | 0.00 | (0.00%) | 169 | 2 307 |
| 23.12.2025 16:34:15 | 32 | 13.6000 | -0.05 | (-0.37%) | 100 | 1 360 |
| 23.12.2025 16:34:15 | 31 | 13.5500 | -0.10 | (-0.73%) | 50 | 678 |
| 23.12.2025 16:34:01 | 30 | 13.5000 | -0.15 | (-1.10%) | 107 | 1 445 |
| 23.12.2025 16:34:01 | 29 | 13.5000 | -0.15 | (-1.10%) | 100 | 1 350 |
| 23.12.2025 16:34:01 | 28 | 13.5000 | -0.15 | (-1.10%) | 1 | 14 |
| 23.12.2025 16:34:01 | 27 | 13.5000 | -0.15 | (-1.10%) | 130 | 1 755 |
| 23.12.2025 16:34:01 | 26 | 13.5000 | -0.15 | (-1.10%) | 111 | 1 499 |
| 23.12.2025 16:34:01 | 25 | 13.5000 | -0.15 | (-1.10%) | 1 | 14 |
| 23.12.2025 16:17:51 | 24 | 13.5500 | -0.10 | (-0.73%) | 22 | 298 |
| 23.12.2025 15:42:41 | 23 | 13.5500 | -0.10 | (-0.73%) | 40 | 542 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:34:23 | 22 | 13.5500 | -0.10 | (-0.73%) | 36 | 488 |
| 23.12.2025 15:25:12 | 21 | 13.5500 | -0.10 | (-0.73%) | 1 | 14 |
| 23.12.2025 15:21:17 | 20 | 13.5500 | -0.10 | (-0.73%) | 1 | 14 |
| 23.12.2025 15:02:19 | 19 | 13.5500 | -0.10 | (-0.73%) | 300 | 4 065 |
| 23.12.2025 14:25:48 | 18 | 13.5500 | -0.10 | (-0.73%) | 183 | 2 480 |
| 23.12.2025 14:22:25 | 17 | 13.5500 | -0.10 | (-0.73%) | 231 | 3 130 |
| 23.12.2025 14:22:25 | 16 | 13.6000 | -0.05 | (-0.37%) | 100 | 1 360 |
| 23.12.2025 14:22:25 | 15 | 13.6000 | -0.05 | (-0.37%) | 1 | 14 |
| 23.12.2025 14:22:25 | 14 | 13.6000 | -0.05 | (-0.37%) | 111 | 1 510 |
| 23.12.2025 14:22:25 | 13 | 13.6000 | -0.05 | (-0.37%) | 111 | 1 510 |
| 23.12.2025 14:22:25 | 12 | 13.6500 | 0.00 | (0.00%) | 13 | 177 |
| 23.12.2025 13:41:52 | 11 | 13.6500 | 0.00 | (0.00%) | 130 | 1 775 |
| 23.12.2025 12:10:28 | 10 | 13.7000 | +0.05 | (+0.37%) | 18 | 247 |
| 23.12.2025 12:10:28 | 9 | 13.6500 | 0.00 | (0.00%) | 63 | 860 |
| 23.12.2025 12:10:00 | 8 | 13.6500 | 0.00 | (0.00%) | 9 | 123 |
| 23.12.2025 12:01:38 | 7 | 13.6500 | 0.00 | (0.00%) | 2 | 27 |
| 23.12.2025 12:00:32 | 6 | 13.6500 | 0.00 | (0.00%) | 26 | 355 |
| 23.12.2025 09:10:07 | 5 | 13.8000 | +0.15 | (+1.10%) | 2 | 28 |
| 23.12.2025 09:04:54 | 4 | 13.7500 | +0.10 | (+0.73%) | 17 | 234 |
| 23.12.2025 09:04:54 | 3 | 13.7000 | +0.05 | (+0.37%) | 199 | 2 726 |
| 23.12.2025 09:04:54 | 2 | 13.6500 | 0.00 | (0.00%) | 129 | 1 761 |
| 23.12.2025 09:00:00 | 1 | 13.6500 | 0.00 | (0.00%) | 1 | 14 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:02:49 | 55 | 13.6500 | -0.25 | (-1.80%) | 70 | 956 |
| 22.12.2025 17:01:57 | 54 | 13.6500 | -0.25 | (-1.80%) | 185 | 2 525 |
| 22.12.2025 17:00:00 | 53 | 13.6500 | -0.25 | (-1.80%) | 72 | 983 |
| 22.12.2025 16:39:05 | 52 | 13.6500 | -0.25 | (-1.80%) | 300 | 4 095 |
| 22.12.2025 16:39:05 | 51 | 13.7000 | -0.20 | (-1.44%) | 200 | 2 740 |
| 22.12.2025 16:30:46 | 50 | 13.7000 | -0.20 | (-1.44%) | 51 | 699 |
| 22.12.2025 16:30:46 | 49 | 13.7000 | -0.20 | (-1.44%) | 99 | 1 356 |
| 22.12.2025 15:41:04 | 48 | 13.6500 | -0.25 | (-1.80%) | 100 | 1 365 |
| 22.12.2025 15:08:12 | 47 | 13.5000 | -0.40 | (-2.88%) | 57 | 770 |
| 22.12.2025 15:08:12 | 46 | 13.5000 | -0.40 | (-2.88%) | 1 | 14 |
| 22.12.2025 15:08:12 | 45 | 13.5000 | -0.40 | (-2.88%) | 71 | 959 |
| 22.12.2025 15:08:12 | 44 | 13.5500 | -0.35 | (-2.52%) | 2 | 27 |
| 22.12.2025 15:08:12 | 43 | 13.5500 | -0.35 | (-2.52%) | 1 | 14 |
| 22.12.2025 15:08:12 | 42 | 13.5500 | -0.35 | (-2.52%) | 104 | 1 409 |
| 22.12.2025 14:55:09 | 41 | 13.6000 | -0.30 | (-2.16%) | 66 | 898 |
| 22.12.2025 14:55:09 | 40 | 13.6000 | -0.30 | (-2.16%) | 20 | 272 |
| 22.12.2025 14:55:00 | 39 | 13.6000 | -0.30 | (-2.16%) | 180 | 2 448 |
| 22.12.2025 13:26:17 | 38 | 13.6500 | -0.25 | (-1.80%) | 80 | 1 092 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 27 200 000 |
| Enterprise Value: | 29 520 000 |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, Polska |
| CEO: | Robert Kowalski |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
