Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
14.35-0.05(-0.35%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 17:00:00 | 30 | 14.3500 | -0.05 | (-0.35%) | 29 | 416 |
| 02.02.2026 17:00:00 | 29 | 14.3500 | -0.05 | (-0.35%) | 61 | 875 |
| 02.02.2026 17:00:00 | 28 | 14.3500 | -0.05 | (-0.35%) | 10 | 144 |
| 02.02.2026 16:10:10 | 27 | 14.0000 | -0.40 | (-2.78%) | 2 | 28 |
| 02.02.2026 16:10:10 | 26 | 14.0500 | -0.35 | (-2.43%) | 2 | 28 |
| 02.02.2026 15:47:29 | 25 | 14.0000 | -0.40 | (-2.78%) | 6 | 84 |
| 02.02.2026 12:05:29 | 24 | 14.0000 | -0.40 | (-2.78%) | 61 | 854 |
| 02.02.2026 11:25:15 | 23 | 14.0000 | -0.40 | (-2.78%) | 135 | 1 890 |
| 02.02.2026 11:22:40 | 22 | 14.0000 | -0.40 | (-2.78%) | 300 | 4 200 |
| 02.02.2026 11:13:27 | 21 | 14.0000 | -0.40 | (-2.78%) | 1 | 14 |
| 02.02.2026 11:11:36 | 20 | 13.8500 | -0.55 | (-3.82%) | 1 | 14 |
| 02.02.2026 11:11:34 | 19 | 13.9500 | -0.45 | (-3.13%) | 150 | 2 093 |
| 02.02.2026 11:11:34 | 18 | 13.9500 | -0.45 | (-3.13%) | 9 | 126 |
| 02.02.2026 11:05:52 | 17 | 13.9500 | -0.45 | (-3.13%) | 91 | 1 269 |
| 02.02.2026 11:03:25 | 16 | 13.9500 | -0.45 | (-3.13%) | 6 | 84 |
| 02.02.2026 11:02:08 | 15 | 13.9500 | -0.45 | (-3.13%) | 1 | 14 |
| 02.02.2026 11:01:14 | 14 | 13.9500 | -0.45 | (-3.13%) | 1 | 14 |
| 02.02.2026 11:00:49 | 13 | 13.9500 | -0.45 | (-3.13%) | 1 | 14 |
| 02.02.2026 10:58:22 | 12 | 13.8000 | -0.60 | (-4.17%) | 111 | 1 532 |
| 02.02.2026 10:58:22 | 11 | 13.8500 | -0.55 | (-3.82%) | 560 | 7 756 |
| 02.02.2026 10:58:22 | 10 | 13.9500 | -0.45 | (-3.13%) | 1 | 14 |
| 02.02.2026 10:56:47 | 9 | 14.0000 | -0.40 | (-2.78%) | 300 | 4 200 |
| 02.02.2026 10:56:47 | 8 | 14.1000 | -0.30 | (-2.08%) | 211 | 2 975 |
| 02.02.2026 10:56:47 | 7 | 14.1000 | -0.30 | (-2.08%) | 100 | 1 410 |
| 02.02.2026 10:56:47 | 6 | 14.1000 | -0.30 | (-2.08%) | 1 | 14 |
| 02.02.2026 10:56:47 | 5 | 14.1500 | -0.25 | (-1.74%) | 80 | 1 132 |
| 02.02.2026 10:41:17 | 4 | 14.1500 | -0.25 | (-1.74%) | 20 | 283 |
| 02.02.2026 09:21:55 | 3 | 14.4000 | 0.00 | (0.00%) | 13 | 187 |
| 02.02.2026 09:21:53 | 2 | 14.4500 | +0.05 | (+0.35%) | 17 | 246 |
| 02.02.2026 09:00:00 | 1 | 14.5000 | +0.10 | (+0.69%) | 3 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 12 | 14.4000 | +0.20 | (+1.41%) | 23 | 331 |
| 30.01.2026 17:00:00 | 11 | 14.4000 | +0.20 | (+1.41%) | 10 | 144 |
| 30.01.2026 16:13:23 | 10 | 14.1500 | -0.05 | (-0.35%) | 7 | 99 |
| 30.01.2026 15:20:21 | 9 | 14.2000 | 0.00 | (0.00%) | 9 | 128 |
| 30.01.2026 14:08:50 | 8 | 14.2000 | 0.00 | (0.00%) | 200 | 2 840 |
| 30.01.2026 13:47:14 | 7 | 14.2000 | 0.00 | (0.00%) | 1 | 14 |
| 30.01.2026 11:19:50 | 6 | 14.3000 | +0.10 | (+0.70%) | 104 | 1 487 |
| 30.01.2026 09:52:13 | 5 | 14.4500 | +0.25 | (+1.76%) | 12 | 173 |
| 30.01.2026 09:49:52 | 4 | 14.4500 | +0.25 | (+1.76%) | 99 | 1 431 |
| 30.01.2026 09:49:52 | 3 | 14.4000 | +0.20 | (+1.41%) | 11 | 158 |
| 30.01.2026 09:16:20 | 2 | 14.4000 | +0.20 | (+1.41%) | 2 | 29 |
| 30.01.2026 09:16:20 | 1 | 14.4000 | +0.20 | (+1.41%) | 2 | 29 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:31:04 | 14 | 14.2000 | -0.05 | (-0.35%) | 7 | 99 |
| 29.01.2026 12:31:09 | 13 | 14.0000 | -0.25 | (-1.75%) | 488 | 6 832 |
| 29.01.2026 12:31:09 | 12 | 14.0500 | -0.20 | (-1.40%) | 100 | 1 405 |
| 29.01.2026 12:31:09 | 11 | 14.0500 | -0.20 | (-1.40%) | 111 | 1 560 |
| 29.01.2026 12:31:09 | 10 | 14.0500 | -0.20 | (-1.40%) | 50 | 703 |
| 29.01.2026 12:31:09 | 9 | 14.1000 | -0.15 | (-1.05%) | 1 | 14 |
| 29.01.2026 12:31:09 | 8 | 14.1000 | -0.15 | (-1.05%) | 100 | 1 410 |
| 29.01.2026 12:31:09 | 7 | 14.1500 | -0.10 | (-0.70%) | 100 | 1 415 |
| 29.01.2026 12:31:09 | 6 | 14.1500 | -0.10 | (-0.70%) | 50 | 708 |
| 29.01.2026 12:19:40 | 5 | 14.1500 | -0.10 | (-0.70%) | 61 | 863 |
| 29.01.2026 11:19:32 | 4 | 14.2000 | -0.05 | (-0.35%) | 100 | 1 420 |
| 29.01.2026 11:08:56 | 3 | 14.2000 | -0.05 | (-0.35%) | 50 | 710 |
| 29.01.2026 11:08:56 | 2 | 14.2500 | 0.00 | (0.00%) | 73 | 1 040 |
| 29.01.2026 09:00:00 | 1 | 14.2500 | 0.00 | (0.00%) | 2 | 29 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 22 | 14.2500 | -0.20 | (-1.38%) | 10 | 143 |
| 28.01.2026 16:49:26 | 21 | 14.2500 | -0.20 | (-1.38%) | 15 | 214 |
| 28.01.2026 15:30:36 | 20 | 14.2000 | -0.25 | (-1.73%) | 1 | 14 |
| 28.01.2026 14:51:58 | 19 | 14.4500 | 0.00 | (0.00%) | 3 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 13:27:46 | 18 | 14.4500 | 0.00 | (0.00%) | 78 | 1 127 |
| 28.01.2026 13:27:46 | 17 | 14.4500 | 0.00 | (0.00%) | 222 | 3 208 |
| 28.01.2026 12:22:44 | 16 | 14.0500 | -0.40 | (-2.77%) | 61 | 857 |
| 28.01.2026 12:22:44 | 15 | 14.1000 | -0.35 | (-2.42%) | 122 | 1 720 |
| 28.01.2026 12:22:44 | 14 | 14.1500 | -0.30 | (-2.08%) | 146 | 2 066 |
| 28.01.2026 12:22:44 | 13 | 14.2000 | -0.25 | (-1.73%) | 122 | 1 732 |
| 28.01.2026 11:56:29 | 12 | 14.5000 | +0.05 | (+0.35%) | 22 | 319 |
| 28.01.2026 11:56:29 | 11 | 14.5000 | +0.05 | (+0.35%) | 90 | 1 305 |
| 28.01.2026 11:56:29 | 10 | 14.4500 | 0.00 | (0.00%) | 75 | 1 084 |
| 28.01.2026 11:56:29 | 9 | 14.4500 | 0.00 | (0.00%) | 61 | 881 |
| 28.01.2026 11:56:29 | 8 | 14.4000 | -0.05 | (-0.35%) | 52 | 749 |
| 28.01.2026 11:22:07 | 7 | 14.2000 | -0.25 | (-1.73%) | 31 | 440 |
| 28.01.2026 11:12:25 | 6 | 14.2000 | -0.25 | (-1.73%) | 50 | 710 |
| 28.01.2026 11:12:25 | 5 | 14.2000 | -0.25 | (-1.73%) | 78 | 1 108 |
| 28.01.2026 09:12:10 | 4 | 14.2500 | -0.20 | (-1.38%) | 21 | 299 |
| 28.01.2026 09:00:00 | 3 | 14.2500 | -0.20 | (-1.38%) | 24 | 342 |
| 28.01.2026 09:00:00 | 2 | 14.2500 | -0.20 | (-1.38%) | 26 | 371 |
| 28.01.2026 09:00:00 | 1 | 14.2500 | -0.20 | (-1.38%) | 41 | 584 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:34:13 | 8 | 14.4500 | +0.10 | (+0.70%) | 20 | 289 |
| 27.01.2026 16:19:56 | 7 | 14.5500 | +0.20 | (+1.39%) | 2 | 29 |
| 27.01.2026 16:19:34 | 6 | 14.3500 | 0.00 | (0.00%) | 21 | 301 |
| 27.01.2026 14:49:08 | 5 | 14.2500 | -0.10 | (-0.70%) | 20 | 285 |
| 27.01.2026 13:52:42 | 4 | 14.3500 | 0.00 | (0.00%) | 3 | 43 |
| 27.01.2026 12:06:09 | 3 | 14.3500 | 0.00 | (0.00%) | 14 | 201 |
| 27.01.2026 09:36:53 | 2 | 14.3500 | 0.00 | (0.00%) | 17 | 244 |
| 27.01.2026 09:00:00 | 1 | 14.3500 | 0.00 | (0.00%) | 2 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 28 700 000 |
| Enterprise Value: | 31 020 000 |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, Polska |
| CEO: | Robert Kowalski |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
