Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
13.20-0.25(-1.86%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:32:26 | 18 | 13.2000 | -0.25 | (-1.86%) | 1 | 13 |
| 30.04.2026 16:32:26 | 17 | 13.2500 | -0.20 | (-1.49%) | 1 | 13 |
| 30.04.2026 16:32:26 | 16 | 13.2500 | -0.20 | (-1.49%) | 1 | 13 |
| 30.04.2026 16:32:26 | 15 | 13.2500 | -0.20 | (-1.49%) | 3 | 40 |
| 30.04.2026 16:32:20 | 14 | 13.7000 | +0.25 | (+1.86%) | 241 | 3 302 |
| 30.04.2026 16:32:20 | 13 | 13.7000 | +0.25 | (+1.86%) | 41 | 562 |
| 30.04.2026 16:32:20 | 12 | 13.7000 | +0.25 | (+1.86%) | 61 | 836 |
| 30.04.2026 16:32:20 | 11 | 13.6500 | +0.20 | (+1.49%) | 66 | 901 |
| 30.04.2026 16:32:20 | 10 | 13.6500 | +0.20 | (+1.49%) | 35 | 478 |
| 30.04.2026 16:32:20 | 9 | 13.6000 | +0.15 | (+1.12%) | 138 | 1 877 |
| 30.04.2026 16:32:20 | 8 | 13.5500 | +0.10 | (+0.74%) | 113 | 1 531 |
| 30.04.2026 13:24:13 | 7 | 13.3000 | -0.15 | (-1.12%) | 1 | 13 |
| 30.04.2026 13:24:13 | 6 | 13.3500 | -0.10 | (-0.74%) | 1 | 13 |
| 30.04.2026 13:24:13 | 5 | 13.3500 | -0.10 | (-0.74%) | 1 | 13 |
| 30.04.2026 13:24:13 | 4 | 13.3500 | -0.10 | (-0.74%) | 200 | 2 670 |
| 30.04.2026 09:14:36 | 3 | 13.5500 | +0.10 | (+0.74%) | 104 | 1 409 |
| 30.04.2026 09:14:36 | 2 | 13.5000 | +0.05 | (+0.37%) | 71 | 959 |
| 30.04.2026 09:00:00 | 1 | 13.5000 | +0.05 | (+0.37%) | 2 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:32:05 | 32 | 13.4500 | -0.15 | (-1.10%) | 38 | 511 |
| 29.04.2026 15:31:48 | 31 | 13.4500 | -0.15 | (-1.10%) | 59 | 794 |
| 29.04.2026 15:25:16 | 30 | 13.4500 | -0.15 | (-1.10%) | 3 | 40 |
| 29.04.2026 15:01:45 | 29 | 13.4500 | -0.15 | (-1.10%) | 1 | 13 |
| 29.04.2026 15:00:55 | 28 | 13.4500 | -0.15 | (-1.10%) | 1 | 13 |
| 29.04.2026 13:48:28 | 27 | 13.4500 | -0.15 | (-1.10%) | 25 | 336 |
| 29.04.2026 13:15:25 | 26 | 13.5000 | -0.10 | (-0.74%) | 164 | 2 214 |
| 29.04.2026 13:15:25 | 25 | 13.5000 | -0.10 | (-0.74%) | 36 | 486 |
| 29.04.2026 12:03:54 | 24 | 13.2000 | -0.40 | (-2.94%) | 280 | 3 696 |
| 29.04.2026 12:03:54 | 23 | 13.2000 | -0.40 | (-2.94%) | 111 | 1 465 |
| 29.04.2026 12:03:54 | 22 | 13.2000 | -0.40 | (-2.94%) | 120 | 1 584 |
| 29.04.2026 11:51:09 | 21 | 13.2500 | -0.35 | (-2.57%) | 2 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 11:47:34 | 20 | 13.2500 | -0.35 | (-2.57%) | 1 | 13 |
| 29.04.2026 11:44:33 | 19 | 13.2500 | -0.35 | (-2.57%) | 1 | 13 |
| 29.04.2026 11:43:11 | 18 | 13.2500 | -0.35 | (-2.57%) | 1 | 13 |
| 29.04.2026 11:43:11 | 17 | 13.2500 | -0.35 | (-2.57%) | 111 | 1 471 |
| 29.04.2026 11:43:11 | 16 | 13.2500 | -0.35 | (-2.57%) | 3 | 40 |
| 29.04.2026 11:43:11 | 15 | 13.3000 | -0.30 | (-2.21%) | 1 | 13 |
| 29.04.2026 11:43:11 | 14 | 13.3000 | -0.30 | (-2.21%) | 1 | 13 |
| 29.04.2026 11:43:11 | 13 | 13.3000 | -0.30 | (-2.21%) | 103 | 1 370 |
| 29.04.2026 11:29:42 | 12 | 13.3500 | -0.25 | (-1.84%) | 60 | 801 |
| 29.04.2026 11:28:20 | 11 | 13.3000 | -0.30 | (-2.21%) | 8 | 106 |
| 29.04.2026 11:28:20 | 10 | 13.4000 | -0.20 | (-1.47%) | 1 | 13 |
| 29.04.2026 11:28:20 | 9 | 13.4000 | -0.20 | (-1.47%) | 1 | 13 |
| 29.04.2026 10:55:09 | 8 | 13.5000 | -0.10 | (-0.74%) | 1 | 14 |
| 29.04.2026 10:54:39 | 7 | 13.5000 | -0.10 | (-0.74%) | 1 | 14 |
| 29.04.2026 10:48:02 | 6 | 13.5000 | -0.10 | (-0.74%) | 172 | 2 322 |
| 29.04.2026 10:40:02 | 5 | 13.5000 | -0.10 | (-0.74%) | 8 | 108 |
| 29.04.2026 10:40:02 | 4 | 13.5000 | -0.10 | (-0.74%) | 192 | 2 592 |
| 29.04.2026 10:19:15 | 3 | 13.5000 | -0.10 | (-0.74%) | 392 | 5 292 |
| 29.04.2026 10:19:15 | 2 | 13.5500 | -0.05 | (-0.37%) | 8 | 108 |
| 29.04.2026 09:00:00 | 1 | 13.6000 | 0.00 | (0.00%) | 2 | 27 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 12:34:37 | 11 | 13.6000 | +0.10 | (+0.74%) | 1 | 14 |
| 28.04.2026 12:14:01 | 10 | 13.6000 | +0.10 | (+0.74%) | 59 | 802 |
| 28.04.2026 12:14:01 | 9 | 13.6000 | +0.10 | (+0.74%) | 41 | 558 |
| 28.04.2026 10:26:45 | 8 | 13.5000 | 0.00 | (0.00%) | 156 | 2 106 |
| 28.04.2026 09:37:53 | 7 | 13.5000 | 0.00 | (0.00%) | 1 | 14 |
| 28.04.2026 09:06:02 | 6 | 13.4500 | -0.05 | (-0.37%) | 98 | 1 318 |
| 28.04.2026 09:00:00 | 5 | 13.4500 | -0.05 | (-0.37%) | 12 | 161 |
| 28.04.2026 09:00:00 | 4 | 13.4500 | -0.05 | (-0.37%) | 2 | 27 |
| 28.04.2026 09:00:00 | 3 | 13.4500 | -0.05 | (-0.37%) | 1 | 13 |
| 28.04.2026 09:00:00 | 2 | 13.4500 | -0.05 | (-0.37%) | 26 | 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 09:00:00 | 1 | 13.4500 | -0.05 | (-0.37%) | 25 | 336 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 14:01:52 | 18 | 13.5000 | -0.15 | (-1.10%) | 2 | 27 |
| 27.04.2026 14:01:03 | 17 | 13.5000 | -0.15 | (-1.10%) | 1 | 14 |
| 27.04.2026 13:45:35 | 16 | 13.4500 | -0.20 | (-1.47%) | 50 | 673 |
| 27.04.2026 13:45:35 | 15 | 13.4500 | -0.20 | (-1.47%) | 5 | 67 |
| 27.04.2026 13:39:10 | 14 | 13.5500 | -0.10 | (-0.73%) | 95 | 1 287 |
| 27.04.2026 12:49:04 | 13 | 13.6000 | -0.05 | (-0.37%) | 1 | 14 |
| 27.04.2026 12:21:25 | 12 | 13.6000 | -0.05 | (-0.37%) | 12 | 163 |
| 27.04.2026 12:21:25 | 11 | 13.6000 | -0.05 | (-0.37%) | 9 | 122 |
| 27.04.2026 12:21:25 | 10 | 13.5000 | -0.15 | (-1.10%) | 129 | 1 742 |
| 27.04.2026 11:24:23 | 9 | 13.5000 | -0.15 | (-1.10%) | 40 | 540 |
| 27.04.2026 11:24:23 | 8 | 13.5000 | -0.15 | (-1.10%) | 422 | 5 697 |
| 27.04.2026 11:11:24 | 7 | 13.5000 | -0.15 | (-1.10%) | 171 | 2 309 |
| 27.04.2026 11:11:24 | 6 | 13.5500 | -0.10 | (-0.73%) | 10 | 136 |
| 27.04.2026 09:00:00 | 5 | 13.5000 | -0.15 | (-1.10%) | 144 | 1 944 |
| 27.04.2026 09:00:00 | 4 | 13.5000 | -0.15 | (-1.10%) | 100 | 1 350 |
| 27.04.2026 09:00:00 | 3 | 13.5000 | -0.15 | (-1.10%) | 5 | 68 |
| 27.04.2026 09:00:00 | 2 | 13.5000 | -0.15 | (-1.10%) | 130 | 1 755 |
| 27.04.2026 09:00:00 | 1 | 13.5000 | -0.15 | (-1.10%) | 113 | 1 526 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:53:44 | 41 | 13.6500 | -0.05 | (-0.36%) | 4 | 55 |
| 24.04.2026 13:00:51 | 40 | 13.6500 | -0.05 | (-0.36%) | 2 | 27 |
| 24.04.2026 12:17:19 | 39 | 13.4500 | -0.25 | (-1.82%) | 100 | 1 345 |
| 24.04.2026 10:32:22 | 38 | 13.5500 | -0.15 | (-1.09%) | 5 | 68 |
| 24.04.2026 10:32:22 | 37 | 13.5500 | -0.15 | (-1.09%) | 1 | 14 |
| 24.04.2026 10:32:22 | 36 | 13.5500 | -0.15 | (-1.09%) | 56 | 759 |
| 24.04.2026 10:21:26 | 35 | 13.5500 | -0.15 | (-1.09%) | 44 | 596 |
| 24.04.2026 10:18:50 | 34 | 13.5500 | -0.15 | (-1.09%) | 1 | 14 |
| 24.04.2026 10:18:26 | 33 | 13.5500 | -0.15 | (-1.09%) | 5 | 68 |
| 24.04.2026 10:10:08 | 32 | 13.6000 | -0.10 | (-0.73%) | 1 | 14 |
| 24.04.2026 10:09:42 | 31 | 13.6000 | -0.10 | (-0.73%) | 5 | 68 |
| 24.04.2026 09:49:38 | 30 | 13.6500 | -0.05 | (-0.36%) | 65 | 887 |
| 24.04.2026 09:49:38 | 29 | 13.6000 | -0.10 | (-0.73%) | 35 | 476 |
| 24.04.2026 09:49:10 | 28 | 13.6500 | -0.05 | (-0.36%) | 1 | 14 |
| 24.04.2026 09:48:37 | 27 | 13.6500 | -0.05 | (-0.36%) | 5 | 68 |
| 24.04.2026 09:48:25 | 26 | 13.6500 | -0.05 | (-0.36%) | 11 | 150 |
| 24.04.2026 09:45:25 | 25 | 13.7000 | 0.00 | (0.00%) | 1 | 14 |
| 24.04.2026 09:41:34 | 24 | 13.1500 | -0.55 | (-4.01%) | 1 | 13 |
| 24.04.2026 09:41:34 | 23 | 13.1500 | -0.55 | (-4.01%) | 2 | 26 |
| 24.04.2026 09:41:34 | 22 | 13.1500 | -0.55 | (-4.01%) | 5 | 66 |
| 24.04.2026 09:41:34 | 21 | 13.1500 | -0.55 | (-4.01%) | 2 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 26 400 000 |
| Enterprise Value: | 31 657 000 |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, Polska |
| CEO: | Robert Kowalski |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
