Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
14.20+0.20(+1.43%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:18:20 | 41 | 14.2000 | +0.20 | (+1.43%) | 103 | 1 463 |
| 15:08:35 | 40 | 14.2000 | +0.20 | (+1.43%) | 32 | 454 |
| 15:06:55 | 39 | 14.2000 | +0.20 | (+1.43%) | 175 | 2 485 |
| 14:28:06 | 38 | 14.2000 | +0.20 | (+1.43%) | 100 | 1 420 |
| 12:00:02 | 37 | 14.0500 | +0.05 | (+0.36%) | 500 | 7 025 |
| 11:15:53 | 36 | 14.2500 | +0.25 | (+1.79%) | 15 | 214 |
| 10:34:25 | 35 | 14.2000 | +0.20 | (+1.43%) | 71 | 1 008 |
| 10:34:25 | 34 | 14.2500 | +0.25 | (+1.79%) | 72 | 1 026 |
| 10:34:18 | 33 | 14.3500 | +0.35 | (+2.50%) | 1 | 14 |
| 10:19:57 | 32 | 14.6000 | +0.60 | (+4.29%) | 2 | 29 |
| 10:19:50 | 31 | 14.2000 | +0.20 | (+1.43%) | 228 | 3 238 |
| 10:19:47 | 30 | 14.2000 | +0.20 | (+1.43%) | 12 | 170 |
| 10:19:46 | 29 | 14.1500 | +0.15 | (+1.07%) | 9 | 127 |
| 10:19:45 | 28 | 14.0000 | 0.00 | (0.00%) | 348 | 4 872 |
| 10:19:45 | 27 | 14.0000 | 0.00 | (0.00%) | 1478 | 20 692 |
| 10:19:42 | 26 | 14.0000 | 0.00 | (0.00%) | 12 | 168 |
| 10:19:41 | 25 | 13.9000 | -0.10 | (-0.71%) | 299 | 4 156 |
| 10:19:26 | 24 | 13.8500 | -0.15 | (-1.07%) | 200 | 2 770 |
| 10:19:23 | 23 | 13.8500 | -0.15 | (-1.07%) | 300 | 4 155 |
| 10:16:15 | 22 | 13.6000 | -0.40 | (-2.86%) | 11 | 150 |
| 09:59:59 | 21 | 13.6000 | -0.40 | (-2.86%) | 42 | 571 |
| 09:59:45 | 20 | 13.6000 | -0.40 | (-2.86%) | 59 | 802 |
| 09:59:45 | 19 | 13.6500 | -0.35 | (-2.50%) | 20 | 273 |
| 09:59:34 | 18 | 13.8000 | -0.20 | (-1.43%) | 95 | 1 311 |
| 09:55:09 | 17 | 13.8000 | -0.20 | (-1.43%) | 5 | 69 |
| 09:55:09 | 16 | 13.8000 | -0.20 | (-1.43%) | 106 | 1 463 |
| 09:55:09 | 15 | 13.8000 | -0.20 | (-1.43%) | 40 | 552 |
| 09:55:09 | 14 | 13.8000 | -0.20 | (-1.43%) | 190 | 2 622 |
| 09:55:09 | 13 | 13.8500 | -0.15 | (-1.07%) | 8 | 111 |
| 09:55:09 | 12 | 13.8500 | -0.15 | (-1.07%) | 151 | 2 091 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:50:38 | 11 | 13.9000 | -0.10 | (-0.71%) | 59 | 820 |
| 09:37:15 | 10 | 13.9000 | -0.10 | (-0.71%) | 41 | 570 |
| 09:37:15 | 9 | 13.9000 | -0.10 | (-0.71%) | 560 | 7 784 |
| 09:37:15 | 8 | 13.9000 | -0.10 | (-0.71%) | 99 | 1 376 |
| 09:37:01 | 7 | 13.9000 | -0.10 | (-0.71%) | 110 | 1 529 |
| 09:33:53 | 6 | 14.0000 | 0.00 | (0.00%) | 110 | 1 540 |
| 09:24:57 | 5 | 14.1500 | +0.15 | (+1.07%) | 100 | 1 415 |
| 09:22:23 | 4 | 14.0000 | 0.00 | (0.00%) | 325 | 4 550 |
| 09:10:24 | 3 | 13.9000 | -0.10 | (-0.71%) | 1 | 14 |
| 09:02:49 | 2 | 14.0000 | 0.00 | (0.00%) | 173 | 2 422 |
| 09:01:02 | 1 | 14.0000 | 0.00 | (0.00%) | 2 | 28 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 19 | 14.0000 | -0.15 | (-1.06%) | 62 | 868 |
| 16.12.2025 16:47:52 | 18 | 14.0000 | -0.15 | (-1.06%) | 28 | 392 |
| 16.12.2025 16:37:37 | 17 | 14.0000 | -0.15 | (-1.06%) | 10 | 140 |
| 16.12.2025 16:25:18 | 16 | 14.1500 | 0.00 | (0.00%) | 540 | 7 641 |
| 16.12.2025 16:21:03 | 15 | 14.1500 | 0.00 | (0.00%) | 12 | 170 |
| 16.12.2025 16:21:03 | 14 | 13.9500 | -0.20 | (-1.41%) | 90 | 1 256 |
| 16.12.2025 16:20:57 | 13 | 13.9500 | -0.20 | (-1.41%) | 560 | 7 812 |
| 16.12.2025 16:20:57 | 12 | 13.9500 | -0.20 | (-1.41%) | 108 | 1 507 |
| 16.12.2025 16:20:08 | 11 | 14.0000 | -0.15 | (-1.06%) | 40 | 560 |
| 16.12.2025 16:20:08 | 10 | 14.0000 | -0.15 | (-1.06%) | 132 | 1 848 |
| 16.12.2025 15:30:58 | 9 | 14.1500 | 0.00 | (0.00%) | 103 | 1 457 |
| 16.12.2025 15:30:58 | 8 | 14.1500 | 0.00 | (0.00%) | 76 | 1 075 |
| 16.12.2025 14:07:26 | 7 | 13.9500 | -0.20 | (-1.41%) | 3 | 42 |
| 16.12.2025 13:31:08 | 6 | 14.0000 | -0.15 | (-1.06%) | 142 | 1 988 |
| 16.12.2025 13:03:45 | 5 | 14.0000 | -0.15 | (-1.06%) | 88 | 1 232 |
| 16.12.2025 12:50:52 | 4 | 14.0000 | -0.15 | (-1.06%) | 111 | 1 554 |
| 16.12.2025 09:20:04 | 3 | 14.1500 | 0.00 | (0.00%) | 3 | 42 |
| 16.12.2025 09:14:33 | 2 | 14.1500 | 0.00 | (0.00%) | 14 | 198 |
| 16.12.2025 09:00:00 | 1 | 14.1500 | 0.00 | (0.00%) | 18 | 255 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 12 | 14.1500 | -0.20 | (-1.39%) | 51 | 722 |
| 15.12.2025 17:00:00 | 11 | 14.1500 | -0.20 | (-1.39%) | 49 | 693 |
| 15.12.2025 17:00:00 | 10 | 14.1500 | -0.20 | (-1.39%) | 39 | 552 |
| 15.12.2025 16:47:08 | 9 | 14.2000 | -0.15 | (-1.05%) | 40 | 568 |
| 15.12.2025 13:55:53 | 8 | 14.2000 | -0.15 | (-1.05%) | 40 | 568 |
| 15.12.2025 12:22:27 | 7 | 14.2000 | -0.15 | (-1.05%) | 100 | 1 420 |
| 15.12.2025 12:14:31 | 6 | 14.1500 | -0.20 | (-1.39%) | 15 | 212 |
| 15.12.2025 11:49:00 | 5 | 14.2000 | -0.15 | (-1.05%) | 1 | 14 |
| 15.12.2025 11:17:05 | 4 | 14.2000 | -0.15 | (-1.05%) | 170 | 2 414 |
| 15.12.2025 10:17:38 | 3 | 14.1500 | -0.20 | (-1.39%) | 188 | 2 660 |
| 15.12.2025 09:00:00 | 2 | 14.1500 | -0.20 | (-1.39%) | 2 | 28 |
| 15.12.2025 09:00:00 | 1 | 14.1500 | -0.20 | (-1.39%) | 6 | 85 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 53 | 14.3500 | +0.10 | (+0.70%) | 18 | 258 |
| 12.12.2025 16:49:48 | 52 | 14.3500 | +0.10 | (+0.70%) | 5 | 72 |
| 12.12.2025 16:49:48 | 51 | 14.3500 | +0.10 | (+0.70%) | 9 | 129 |
| 12.12.2025 16:32:35 | 50 | 14.3500 | +0.10 | (+0.70%) | 2 | 29 |
| 12.12.2025 16:25:52 | 49 | 14.1000 | -0.15 | (-1.05%) | 39 | 550 |
| 12.12.2025 16:25:52 | 48 | 14.1000 | -0.15 | (-1.05%) | 111 | 1 565 |
| 12.12.2025 15:55:41 | 47 | 14.1000 | -0.15 | (-1.05%) | 84 | 1 184 |
| 12.12.2025 15:55:41 | 46 | 14.1500 | -0.10 | (-0.70%) | 111 | 1 571 |
| 12.12.2025 15:54:28 | 45 | 14.3500 | +0.10 | (+0.70%) | 334 | 4 793 |
| 12.12.2025 15:54:23 | 44 | 14.4000 | +0.15 | (+1.05%) | 12 | 173 |
| 12.12.2025 15:54:19 | 43 | 14.3500 | +0.10 | (+0.70%) | 147 | 2 109 |
| 12.12.2025 15:53:20 | 42 | 14.3500 | +0.10 | (+0.70%) | 2 | 29 |
| 12.12.2025 15:53:11 | 41 | 14.2000 | -0.05 | (-0.35%) | 165 | 2 343 |
| 12.12.2025 15:53:00 | 40 | 14.3500 | +0.10 | (+0.70%) | 2 | 29 |
| 12.12.2025 15:50:22 | 39 | 14.2000 | -0.05 | (-0.35%) | 85 | 1 207 |
| 12.12.2025 15:49:01 | 38 | 14.2000 | -0.05 | (-0.35%) | 300 | 4 260 |
| 12.12.2025 15:47:25 | 37 | 14.2000 | -0.05 | (-0.35%) | 200 | 2 840 |
| 12.12.2025 15:28:20 | 36 | 14.1500 | -0.10 | (-0.70%) | 198 | 2 802 |
| 12.12.2025 15:28:20 | 35 | 14.1500 | -0.10 | (-0.70%) | 111 | 1 571 |
| 12.12.2025 15:28:20 | 34 | 14.1000 | -0.15 | (-1.05%) | 71 | 1 001 |
| 12.12.2025 15:28:20 | 33 | 14.0500 | -0.20 | (-1.40%) | 20 | 281 |
| 12.12.2025 15:21:19 | 32 | 13.9500 | -0.30 | (-2.11%) | 24 | 335 |
| 12.12.2025 15:15:26 | 31 | 13.8500 | -0.40 | (-2.81%) | 59 | 817 |
| 12.12.2025 15:13:22 | 30 | 13.9500 | -0.30 | (-2.11%) | 40 | 558 |
| 12.12.2025 15:10:56 | 29 | 14.0500 | -0.20 | (-1.40%) | 40 | 562 |
| 12.12.2025 14:51:11 | 28 | 13.8000 | -0.45 | (-3.16%) | 110 | 1 518 |
| 12.12.2025 14:51:11 | 27 | 13.9000 | -0.35 | (-2.46%) | 90 | 1 251 |
| 12.12.2025 14:39:11 | 26 | 14.0000 | -0.25 | (-1.75%) | 279 | 3 906 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 28 400 000 |
| Enterprise Value: | 30 720 000 |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, Polska |
| CEO: | Robert Kowalski |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
