Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
14.55-0.15(-1.02%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:32:09 | 8 | 14.5500 | -0.15 | (-1.02%) | 28 | 407 |
| 16:31:21 | 7 | 14.6000 | -0.10 | (-0.68%) | 42 | 613 |
| 16:04:21 | 6 | 14.6000 | -0.10 | (-0.68%) | 9 | 131 |
| 09:03:06 | 5 | 14.9000 | +0.20 | (+1.36%) | 278 | 4 142 |
| 09:03:06 | 4 | 14.8500 | +0.15 | (+1.02%) | 109 | 1 619 |
| 09:03:06 | 3 | 14.7500 | +0.05 | (+0.34%) | 75 | 1 106 |
| 09:03:06 | 2 | 14.7000 | 0.00 | (0.00%) | 28 | 412 |
| 09:00:00 | 1 | 14.4500 | -0.25 | (-1.70%) | 9 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:36:39 | 20 | 14.7000 | -0.10 | (-0.68%) | 1 | 15 |
| 08.04.2026 16:36:39 | 19 | 14.7000 | -0.10 | (-0.68%) | 1 | 15 |
| 08.04.2026 15:45:50 | 18 | 14.3000 | -0.50 | (-3.38%) | 29 | 415 |
| 08.04.2026 15:45:50 | 17 | 14.3500 | -0.45 | (-3.04%) | 1 | 14 |
| 08.04.2026 15:45:50 | 16 | 14.6000 | -0.20 | (-1.35%) | 45 | 657 |
| 08.04.2026 14:40:07 | 15 | 14.6000 | -0.20 | (-1.35%) | 5 | 73 |
| 08.04.2026 14:22:32 | 14 | 14.6000 | -0.20 | (-1.35%) | 2 | 29 |
| 08.04.2026 11:14:51 | 13 | 14.6000 | -0.20 | (-1.35%) | 4 | 58 |
| 08.04.2026 10:38:24 | 12 | 14.6000 | -0.20 | (-1.35%) | 40 | 584 |
| 08.04.2026 10:37:42 | 11 | 14.6000 | -0.20 | (-1.35%) | 40 | 584 |
| 08.04.2026 10:27:40 | 10 | 14.6000 | -0.20 | (-1.35%) | 20 | 292 |
| 08.04.2026 10:06:58 | 9 | 14.2500 | -0.55 | (-3.72%) | 73 | 1 040 |
| 08.04.2026 10:06:58 | 8 | 14.2500 | -0.55 | (-3.72%) | 65 | 926 |
| 08.04.2026 10:06:58 | 7 | 14.3000 | -0.50 | (-3.38%) | 50 | 715 |
| 08.04.2026 10:06:58 | 6 | 14.3000 | -0.50 | (-3.38%) | 500 | 7 150 |
| 08.04.2026 10:06:58 | 5 | 14.3000 | -0.50 | (-3.38%) | 30 | 429 |
| 08.04.2026 10:06:58 | 4 | 14.3000 | -0.50 | (-3.38%) | 1 | 14 |
| 08.04.2026 10:06:58 | 3 | 14.3500 | -0.45 | (-3.04%) | 70 | 1 005 |
| 08.04.2026 10:06:58 | 2 | 14.4000 | -0.40 | (-2.70%) | 111 | 1 598 |
| 08.04.2026 09:30:39 | 1 | 14.5000 | -0.30 | (-2.03%) | 5 | 73 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:40:26 | 19 | 14.8000 | +0.20 | (+1.37%) | 20 | 296 |
| 07.04.2026 16:40:26 | 18 | 14.4500 | -0.15 | (-1.03%) | 20 | 289 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:39:38 | 17 | 14.4500 | -0.15 | (-1.03%) | 344 | 4 971 |
| 07.04.2026 16:39:38 | 16 | 14.4500 | -0.15 | (-1.03%) | 30 | 434 |
| 07.04.2026 16:14:42 | 15 | 14.4500 | -0.15 | (-1.03%) | 195 | 2 818 |
| 07.04.2026 15:21:38 | 14 | 14.7000 | +0.10 | (+0.68%) | 5 | 74 |
| 07.04.2026 14:19:53 | 13 | 14.5000 | -0.10 | (-0.68%) | 50 | 725 |
| 07.04.2026 14:19:53 | 12 | 14.5000 | -0.10 | (-0.68%) | 50 | 725 |
| 07.04.2026 11:20:46 | 11 | 14.9000 | +0.30 | (+2.05%) | 4 | 60 |
| 07.04.2026 11:20:46 | 10 | 14.7500 | +0.15 | (+1.03%) | 6 | 89 |
| 07.04.2026 10:50:01 | 9 | 14.7500 | +0.15 | (+1.03%) | 35 | 516 |
| 07.04.2026 10:44:50 | 8 | 14.7500 | +0.15 | (+1.03%) | 3 | 44 |
| 07.04.2026 10:35:39 | 7 | 14.7500 | +0.15 | (+1.03%) | 5 | 74 |
| 07.04.2026 10:28:51 | 6 | 14.5000 | -0.10 | (-0.68%) | 150 | 2 175 |
| 07.04.2026 09:35:48 | 5 | 14.5500 | -0.05 | (-0.34%) | 30 | 437 |
| 07.04.2026 09:35:48 | 4 | 14.5500 | -0.05 | (-0.34%) | 5 | 73 |
| 07.04.2026 09:00:00 | 3 | 14.5500 | -0.05 | (-0.34%) | 90 | 1 310 |
| 07.04.2026 09:00:00 | 2 | 14.5500 | -0.05 | (-0.34%) | 14 | 204 |
| 07.04.2026 09:00:00 | 1 | 14.5500 | -0.05 | (-0.34%) | 1 | 15 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:48:46 | 36 | 14.6000 | +0.05 | (+0.34%) | 47 | 686 |
| 02.04.2026 16:48:46 | 35 | 14.6500 | +0.10 | (+0.69%) | 75 | 1 099 |
| 02.04.2026 16:48:46 | 34 | 14.7000 | +0.15 | (+1.03%) | 1 | 15 |
| 02.04.2026 16:33:41 | 33 | 14.7000 | +0.15 | (+1.03%) | 1 | 15 |
| 02.04.2026 15:14:06 | 32 | 14.7000 | +0.15 | (+1.03%) | 108 | 1 588 |
| 02.04.2026 15:14:06 | 31 | 14.7000 | +0.15 | (+1.03%) | 10 | 147 |
| 02.04.2026 13:53:39 | 30 | 14.6500 | +0.10 | (+0.69%) | 9 | 132 |
| 02.04.2026 13:45:50 | 29 | 14.6500 | +0.10 | (+0.69%) | 16 | 234 |
| 02.04.2026 13:45:50 | 28 | 14.7000 | +0.15 | (+1.03%) | 100 | 1 470 |
| 02.04.2026 13:45:50 | 27 | 14.7000 | +0.15 | (+1.03%) | 357 | 5 248 |
| 02.04.2026 13:07:46 | 26 | 14.7000 | +0.15 | (+1.03%) | 3 | 44 |
| 02.04.2026 13:06:35 | 25 | 15.4000 | +0.85 | (+5.84%) | 27 | 416 |
| 02.04.2026 13:06:30 | 24 | 15.4000 | +0.85 | (+5.84%) | 43 | 662 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:05:50 | 23 | 15.4000 | +0.85 | (+5.84%) | 57 | 878 |
| 02.04.2026 13:05:33 | 22 | 15.4500 | +0.90 | (+6.19%) | 100 | 1 545 |
| 02.04.2026 13:04:56 | 21 | 15.3500 | +0.80 | (+5.50%) | 164 | 2 517 |
| 02.04.2026 13:04:56 | 20 | 15.3500 | +0.80 | (+5.50%) | 16 | 246 |
| 02.04.2026 13:04:56 | 19 | 15.3500 | +0.80 | (+5.50%) | 70 | 1 075 |
| 02.04.2026 13:04:56 | 18 | 15.3500 | +0.80 | (+5.50%) | 37 | 568 |
| 02.04.2026 13:04:40 | 17 | 14.5000 | -0.05 | (-0.34%) | 1 | 15 |
| 02.04.2026 13:04:36 | 16 | 14.9500 | +0.40 | (+2.75%) | 171 | 2 556 |
| 02.04.2026 13:01:46 | 15 | 15.3000 | +0.75 | (+5.15%) | 123 | 1 882 |
| 02.04.2026 13:01:36 | 14 | 15.2500 | +0.70 | (+4.81%) | 121 | 1 845 |
| 02.04.2026 13:01:36 | 13 | 15.0000 | +0.45 | (+3.09%) | 113 | 1 695 |
| 02.04.2026 13:01:36 | 12 | 14.9500 | +0.40 | (+2.75%) | 60 | 897 |
| 02.04.2026 13:01:32 | 11 | 14.9500 | +0.40 | (+2.75%) | 462 | 6 907 |
| 02.04.2026 13:01:32 | 10 | 14.9000 | +0.35 | (+2.41%) | 133 | 1 982 |
| 02.04.2026 13:01:32 | 9 | 14.8500 | +0.30 | (+2.06%) | 10 | 149 |
| 02.04.2026 13:01:32 | 8 | 14.8500 | +0.30 | (+2.06%) | 160 | 2 376 |
| 02.04.2026 13:01:27 | 7 | 14.8500 | +0.30 | (+2.06%) | 40 | 594 |
| 02.04.2026 13:01:27 | 6 | 14.8000 | +0.25 | (+1.72%) | 110 | 1 628 |
| 02.04.2026 13:01:27 | 5 | 14.6500 | +0.10 | (+0.69%) | 107 | 1 568 |
| 02.04.2026 13:01:27 | 4 | 14.6000 | +0.05 | (+0.34%) | 2 | 29 |
| 02.04.2026 13:01:27 | 3 | 14.5500 | 0.00 | (0.00%) | 240 | 3 492 |
| 02.04.2026 13:01:27 | 2 | 14.5500 | 0.00 | (0.00%) | 1 | 15 |
| 02.04.2026 09:00:00 | 1 | 14.3000 | -0.25 | (-1.72%) | 2 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 29 100 000 |
| Enterprise Value: | 31 420 000 |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, Polska |
| CEO: | Robert Kowalski |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
