Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
4.650+0.030(+0.65%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:26:56 | 96 | 4.6500 | +0.03 | (+0.65%) | 500 | 2 325 |
13:26:52 | 95 | 4.6550 | +0.04 | (+0.76%) | 500 | 2 328 |
13:26:52 | 94 | 4.6550 | +0.04 | (+0.76%) | 4 | 19 |
13:26:46 | 93 | 4.6600 | +0.04 | (+0.87%) | 500 | 2 330 |
13:26:42 | 92 | 4.6650 | +0.04 | (+0.97%) | 500 | 2 333 |
13:26:35 | 91 | 4.6700 | +0.05 | (+1.08%) | 500 | 2 335 |
13:26:35 | 90 | 4.6700 | +0.05 | (+1.08%) | 500 | 2 335 |
13:26:31 | 89 | 4.6750 | +0.05 | (+1.19%) | 100 | 468 |
13:26:31 | 88 | 4.6750 | +0.05 | (+1.19%) | 100 | 468 |
13:26:19 | 87 | 4.6750 | +0.05 | (+1.19%) | 100 | 468 |
13:21:50 | 86 | 4.7200 | +0.10 | (+2.16%) | 9 | 42 |
13:05:02 | 85 | 4.7200 | +0.10 | (+2.16%) | 5 | 24 |
13:00:06 | 84 | 4.6850 | +0.06 | (+1.41%) | 100 | 469 |
12:56:20 | 83 | 4.6750 | +0.05 | (+1.19%) | 30 | 140 |
12:56:00 | 82 | 4.6850 | +0.06 | (+1.41%) | 40 | 187 |
12:56:00 | 81 | 4.6850 | +0.06 | (+1.41%) | 100 | 469 |
12:34:13 | 80 | 4.6850 | +0.06 | (+1.41%) | 50 | 234 |
12:34:13 | 79 | 4.6850 | +0.06 | (+1.41%) | 50 | 234 |
12:33:54 | 78 | 4.6850 | +0.06 | (+1.41%) | 50 | 234 |
12:33:50 | 77 | 4.6850 | +0.06 | (+1.41%) | 50 | 234 |
12:33:45 | 76 | 4.6950 | +0.08 | (+1.62%) | 50 | 235 |
12:33:45 | 75 | 4.6950 | +0.08 | (+1.62%) | 50 | 235 |
12:33:45 | 74 | 4.6950 | +0.08 | (+1.62%) | 7 | 33 |
12:33:37 | 73 | 4.7050 | +0.08 | (+1.84%) | 50 | 235 |
12:20:57 | 72 | 4.7400 | +0.12 | (+2.60%) | 100 | 474 |
12:20:57 | 71 | 4.7400 | +0.12 | (+2.60%) | 5854 | 27 748 |
12:20:17 | 70 | 4.7400 | +0.12 | (+2.60%) | 1323 | 6 271 |
12:20:04 | 69 | 4.7500 | +0.13 | (+2.81%) | 2000 | 9 500 |
12:11:03 | 68 | 4.7500 | +0.13 | (+2.81%) | 200 | 950 |
12:08:12 | 67 | 4.7400 | +0.12 | (+2.60%) | 50 | 237 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:08:12 | 66 | 4.7400 | +0.12 | (+2.60%) | 50 | 237 |
12:08:12 | 65 | 4.7400 | +0.12 | (+2.60%) | 1223 | 5 797 |
11:57:53 | 64 | 4.7400 | +0.12 | (+2.60%) | 650 | 3 081 |
11:57:53 | 63 | 4.7300 | +0.11 | (+2.38%) | 200 | 946 |
11:57:53 | 62 | 4.7300 | +0.11 | (+2.38%) | 50 | 237 |
11:46:08 | 61 | 4.6950 | +0.08 | (+1.62%) | 43 | 202 |
11:41:56 | 60 | 4.7400 | +0.12 | (+2.60%) | 625 | 2 963 |
11:39:04 | 59 | 4.7400 | +0.12 | (+2.60%) | 2 | 9 |
11:21:58 | 58 | 4.7400 | +0.12 | (+2.60%) | 98 | 465 |
11:21:58 | 57 | 4.7400 | +0.12 | (+2.60%) | 210 | 995 |
11:21:46 | 56 | 4.7400 | +0.12 | (+2.60%) | 100 | 474 |
11:20:53 | 55 | 4.7400 | +0.12 | (+2.60%) | 100 | 474 |
11:19:34 | 54 | 4.7400 | +0.12 | (+2.60%) | 90 | 427 |
11:17:02 | 53 | 4.7500 | +0.13 | (+2.81%) | 10 | 48 |
11:08:47 | 52 | 4.7500 | +0.13 | (+2.81%) | 50 | 238 |
11:07:11 | 51 | 4.7600 | +0.14 | (+3.03%) | 43 | 205 |
10:49:42 | 50 | 4.7500 | +0.13 | (+2.81%) | 900 | 4 275 |
10:46:24 | 49 | 4.7500 | +0.13 | (+2.81%) | 40 | 190 |
10:33:35 | 48 | 4.7750 | +0.16 | (+3.35%) | 30 | 143 |
10:27:54 | 47 | 4.7400 | +0.12 | (+2.60%) | 50 | 237 |
10:27:54 | 46 | 4.7400 | +0.12 | (+2.60%) | 50 | 237 |
10:27:41 | 45 | 4.7400 | +0.12 | (+2.60%) | 50 | 237 |
10:27:36 | 44 | 4.7400 | +0.12 | (+2.60%) | 50 | 237 |
10:27:36 | 43 | 4.7400 | +0.12 | (+2.60%) | 500 | 2 370 |
10:27:36 | 42 | 4.7400 | +0.12 | (+2.60%) | 229 | 1 085 |
10:27:32 | 41 | 4.7350 | +0.12 | (+2.49%) | 390 | 1 847 |
10:23:38 | 40 | 4.7200 | +0.10 | (+2.16%) | 10 | 47 |
10:16:45 | 39 | 4.7200 | +0.10 | (+2.16%) | 40 | 189 |
10:16:11 | 38 | 4.7400 | +0.12 | (+2.60%) | 671 | 3 181 |
10:16:11 | 37 | 4.7400 | +0.12 | (+2.60%) | 500 | 2 370 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:16:11 | 36 | 4.7350 | +0.12 | (+2.49%) | 100 | 474 |
10:16:11 | 35 | 4.7350 | +0.12 | (+2.49%) | 679 | 3 215 |
10:10:04 | 34 | 4.7350 | +0.12 | (+2.49%) | 24 | 114 |
10:08:33 | 33 | 4.7200 | +0.10 | (+2.16%) | 50 | 236 |
09:46:53 | 32 | 4.7000 | +0.08 | (+1.73%) | 40 | 188 |
09:46:53 | 31 | 4.7000 | +0.08 | (+1.73%) | 10 | 47 |
09:46:53 | 30 | 4.7000 | +0.08 | (+1.73%) | 50 | 235 |
09:39:14 | 29 | 4.7350 | +0.12 | (+2.49%) | 225 | 1 065 |
09:39:14 | 28 | 4.7300 | +0.11 | (+2.38%) | 100 | 473 |
09:39:14 | 27 | 4.7300 | +0.11 | (+2.38%) | 125 | 591 |
09:39:14 | 26 | 4.7000 | +0.08 | (+1.73%) | 50 | 235 |
09:36:13 | 25 | 4.7300 | +0.11 | (+2.38%) | 575 | 2 720 |
09:36:13 | 24 | 4.7250 | +0.10 | (+2.27%) | 512 | 2 419 |
09:36:13 | 23 | 4.7250 | +0.10 | (+2.27%) | 463 | 2 188 |
09:36:13 | 22 | 4.7200 | +0.10 | (+2.16%) | 100 | 472 |
09:36:13 | 21 | 4.7150 | +0.09 | (+2.06%) | 400 | 1 886 |
09:36:13 | 20 | 4.7000 | +0.08 | (+1.73%) | 50 | 235 |
09:35:48 | 19 | 4.7150 | +0.09 | (+2.06%) | 100 | 472 |
09:35:48 | 18 | 4.7100 | +0.09 | (+1.95%) | 500 | 2 355 |
09:35:48 | 17 | 4.7100 | +0.09 | (+1.95%) | 340 | 1 601 |
09:35:48 | 16 | 4.7100 | +0.09 | (+1.95%) | 10 | 47 |
09:35:48 | 15 | 4.7000 | +0.08 | (+1.73%) | 50 | 235 |
09:25:28 | 14 | 4.7100 | +0.09 | (+1.95%) | 480 | 2 261 |
09:25:28 | 13 | 4.7050 | +0.08 | (+1.84%) | 20 | 94 |
09:24:15 | 12 | 4.7050 | +0.08 | (+1.84%) | 380 | 1 788 |
09:24:15 | 11 | 4.7050 | +0.08 | (+1.84%) | 100 | 471 |
09:23:15 | 10 | 4.7000 | +0.08 | (+1.73%) | 1000 | 4 700 |
09:05:21 | 9 | 4.7100 | +0.09 | (+1.95%) | 2 | 9 |
09:05:21 | 8 | 4.7100 | +0.09 | (+1.95%) | 2 | 9 |
09:05:20 | 7 | 4.7100 | +0.09 | (+1.95%) | 2 | 9 |
09:05:20 | 6 | 4.7100 | +0.09 | (+1.95%) | 2 | 9 |
09:05:20 | 5 | 4.7100 | +0.09 | (+1.95%) | 2 | 9 |
09:01:28 | 4 | 4.6800 | +0.06 | (+1.30%) | 50 | 234 |
09:01:28 | 3 | 4.6750 | +0.05 | (+1.19%) | 450 | 2 104 |
09:00:00 | 2 | 4.6400 | +0.02 | (+0.43%) | 783 | 3 633 |
09:00:00 | 1 | 4.6400 | +0.02 | (+0.43%) | 217 | 1 007 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 205 | 4.6200 | -0.12 | (-2.53%) | 675 | 3 119 |
25.04.2024 17:00:00 | 204 | 4.6200 | -0.12 | (-2.53%) | 370 | 1 709 |
25.04.2024 17:00:00 | 203 | 4.6200 | -0.12 | (-2.53%) | 217 | 1 003 |
25.04.2024 17:00:00 | 202 | 4.6200 | -0.12 | (-2.53%) | 168 | 776 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTZB00018 |
---|---|
Data debiutu: | 05.10.1994 |
Liczba akcji: | 73 975 269 |
Kapitalizacja: | 343 985 001 |
Enterprise Value: | 285 101 001 |
Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. S. Dubois 16, 44-100, Gliwice, POLSKA |
CEO: | Dariusz Pietyszuk |
NIP: | 6480001823 |
REGON: | 271590750 |
KRS: | 0000049844 |
Telefon: | +48 (32) 373 44 44 |
WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus