Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
6.16+0.04(+0.65%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 75 | 6.1600 | +0.04 | (+0.65%) | 2 | 12 |
| 17.07.2026 17:00:00 | 74 | 6.1600 | +0.04 | (+0.65%) | 16 | 99 |
| 17.07.2026 16:18:18 | 73 | 6.1600 | +0.04 | (+0.65%) | 207 | 1 275 |
| 17.07.2026 16:15:25 | 72 | 6.1100 | -0.01 | (-0.16%) | 21 | 128 |
| 17.07.2026 15:06:00 | 71 | 6.1000 | -0.02 | (-0.33%) | 241 | 1 470 |
| 17.07.2026 15:06:00 | 70 | 6.1000 | -0.02 | (-0.33%) | 56 | 342 |
| 17.07.2026 15:06:00 | 69 | 6.1000 | -0.02 | (-0.33%) | 100 | 610 |
| 17.07.2026 15:06:00 | 68 | 6.1000 | -0.02 | (-0.33%) | 406 | 2 477 |
| 17.07.2026 15:06:00 | 67 | 6.1100 | -0.01 | (-0.16%) | 390 | 2 383 |
| 17.07.2026 15:06:00 | 66 | 6.1100 | -0.01 | (-0.16%) | 20 | 122 |
| 17.07.2026 15:06:00 | 65 | 6.1100 | -0.01 | (-0.16%) | 402 | 2 456 |
| 17.07.2026 15:06:00 | 64 | 6.1100 | -0.01 | (-0.16%) | 300 | 1 833 |
| 17.07.2026 13:59:06 | 63 | 6.1000 | -0.02 | (-0.33%) | 3594 | 21 923 |
| 17.07.2026 13:59:06 | 62 | 6.1000 | -0.02 | (-0.33%) | 100 | 610 |
| 17.07.2026 13:59:06 | 61 | 6.1000 | -0.02 | (-0.33%) | 100 | 610 |
| 17.07.2026 13:59:06 | 60 | 6.1000 | -0.02 | (-0.33%) | 100 | 610 |
| 17.07.2026 13:59:06 | 59 | 6.1100 | -0.01 | (-0.16%) | 220 | 1 344 |
| 17.07.2026 13:59:06 | 58 | 6.1100 | -0.01 | (-0.16%) | 395 | 2 413 |
| 17.07.2026 13:59:06 | 57 | 6.1100 | -0.01 | (-0.16%) | 191 | 1 167 |
| 17.07.2026 13:59:06 | 56 | 6.1200 | 0.00 | (0.00%) | 300 | 1 836 |
| 17.07.2026 13:16:20 | 55 | 6.1800 | +0.06 | (+0.98%) | 40 | 247 |
| 17.07.2026 12:32:53 | 54 | 6.1900 | +0.07 | (+1.14%) | 1 | 6 |
| 17.07.2026 12:28:59 | 53 | 6.1900 | +0.07 | (+1.14%) | 8 | 50 |
| 17.07.2026 11:55:21 | 52 | 6.1100 | -0.01 | (-0.16%) | 213 | 1 301 |
| 17.07.2026 11:55:21 | 51 | 6.1300 | +0.01 | (+0.16%) | 267 | 1 637 |
| 17.07.2026 11:55:21 | 50 | 6.1300 | +0.01 | (+0.16%) | 20 | 123 |
| 17.07.2026 11:42:27 | 49 | 6.1900 | +0.07 | (+1.14%) | 80 | 495 |
| 17.07.2026 11:22:54 | 48 | 6.1900 | +0.07 | (+1.14%) | 1 | 6 |
| 17.07.2026 11:19:27 | 47 | 6.1900 | +0.07 | (+1.14%) | 1000 | 6 190 |
| 17.07.2026 11:15:26 | 46 | 6.1900 | +0.07 | (+1.14%) | 10 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 11:15:26 | 45 | 6.1900 | +0.07 | (+1.14%) | 200 | 1 238 |
| 17.07.2026 11:15:26 | 44 | 6.1900 | +0.07 | (+1.14%) | 20 | 124 |
| 17.07.2026 10:59:50 | 43 | 6.2000 | +0.08 | (+1.31%) | 80 | 496 |
| 17.07.2026 10:59:50 | 42 | 6.2000 | +0.08 | (+1.31%) | 220 | 1 364 |
| 17.07.2026 10:59:29 | 41 | 6.1900 | +0.07 | (+1.14%) | 20 | 124 |
| 17.07.2026 10:54:23 | 40 | 6.1700 | +0.05 | (+0.82%) | 2000 | 12 340 |
| 17.07.2026 10:54:23 | 39 | 6.1700 | +0.05 | (+0.82%) | 250 | 1 543 |
| 17.07.2026 10:43:07 | 38 | 6.1700 | +0.05 | (+0.82%) | 10 | 62 |
| 17.07.2026 10:42:57 | 37 | 6.1800 | +0.06 | (+0.98%) | 1171 | 7 237 |
| 17.07.2026 10:42:48 | 36 | 6.1800 | +0.06 | (+0.98%) | 600 | 3 708 |
| 17.07.2026 10:42:48 | 35 | 6.1800 | +0.06 | (+0.98%) | 1000 | 6 180 |
| 17.07.2026 10:42:48 | 34 | 6.1800 | +0.06 | (+0.98%) | 1 | 6 |
| 17.07.2026 10:42:48 | 33 | 6.1800 | +0.06 | (+0.98%) | 288 | 1 780 |
| 17.07.2026 10:42:30 | 32 | 6.1700 | +0.05 | (+0.82%) | 2000 | 12 340 |
| 17.07.2026 10:42:30 | 31 | 6.1700 | +0.05 | (+0.82%) | 290 | 1 789 |
| 17.07.2026 10:42:25 | 30 | 6.1700 | +0.05 | (+0.82%) | 10 | 62 |
| 17.07.2026 10:41:23 | 29 | 6.1600 | +0.04 | (+0.65%) | 20 | 123 |
| 17.07.2026 10:41:23 | 28 | 6.1600 | +0.04 | (+0.65%) | 410 | 2 526 |
| 17.07.2026 10:41:23 | 27 | 6.1600 | +0.04 | (+0.65%) | 220 | 1 355 |
| 17.07.2026 10:16:14 | 26 | 6.1600 | +0.04 | (+0.65%) | 1629 | 10 035 |
| 17.07.2026 10:16:00 | 25 | 6.1700 | +0.05 | (+0.82%) | 100 | 617 |
| 17.07.2026 10:16:00 | 24 | 6.1600 | +0.04 | (+0.65%) | 350 | 2 156 |
| 17.07.2026 10:16:00 | 23 | 6.1500 | +0.03 | (+0.49%) | 1 | 6 |
| 17.07.2026 10:16:00 | 22 | 6.1500 | +0.03 | (+0.49%) | 20 | 123 |
| 17.07.2026 10:12:00 | 21 | 6.1400 | +0.02 | (+0.33%) | 704 | 4 323 |
| 17.07.2026 10:11:12 | 20 | 6.1400 | +0.02 | (+0.33%) | 300 | 1 842 |
| 17.07.2026 10:11:12 | 19 | 6.1300 | +0.01 | (+0.16%) | 1000 | 6 130 |
| 17.07.2026 10:11:12 | 18 | 6.1300 | +0.01 | (+0.16%) | 296 | 1 814 |
| 17.07.2026 10:10:11 | 17 | 6.1300 | +0.01 | (+0.16%) | 8 | 49 |
| 17.07.2026 09:49:39 | 16 | 6.1300 | +0.01 | (+0.16%) | 1696 | 10 396 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 09:49:39 | 15 | 6.1300 | +0.01 | (+0.16%) | 4 | 25 |
| 17.07.2026 09:25:22 | 14 | 6.0900 | -0.03 | (-0.49%) | 44 | 268 |
| 17.07.2026 09:02:33 | 13 | 6.0800 | -0.04 | (-0.65%) | 544 | 3 308 |
| 17.07.2026 09:02:33 | 12 | 6.0900 | -0.03 | (-0.49%) | 220 | 1 340 |
| 17.07.2026 09:01:55 | 11 | 6.1300 | +0.01 | (+0.16%) | 16 | 98 |
| 17.07.2026 09:00:00 | 10 | 6.1200 | 0.00 | (0.00%) | 1280 | 7 834 |
| 17.07.2026 09:00:00 | 9 | 6.1200 | 0.00 | (0.00%) | 45 | 275 |
| 17.07.2026 09:00:00 | 8 | 6.1200 | 0.00 | (0.00%) | 275 | 1 683 |
| 17.07.2026 09:00:00 | 7 | 6.1200 | 0.00 | (0.00%) | 2 | 12 |
| 17.07.2026 09:00:00 | 6 | 6.1200 | 0.00 | (0.00%) | 2 | 12 |
| 17.07.2026 09:00:00 | 5 | 6.1200 | 0.00 | (0.00%) | 2 | 12 |
| 17.07.2026 09:00:00 | 4 | 6.1200 | 0.00 | (0.00%) | 2 | 12 |
| 17.07.2026 09:00:00 | 3 | 6.1200 | 0.00 | (0.00%) | 2 | 12 |
| 17.07.2026 09:00:00 | 2 | 6.1200 | 0.00 | (0.00%) | 16 | 98 |
| 17.07.2026 09:00:00 | 1 | 6.1200 | 0.00 | (0.00%) | 15 | 92 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:49:22 | 101 | 6.1200 | -0.06 | (-0.97%) | 5 | 31 |
| 16.07.2026 16:42:15 | 100 | 6.1200 | -0.06 | (-0.97%) | 35 | 214 |
| 16.07.2026 15:46:15 | 99 | 6.0700 | -0.11 | (-1.78%) | 646 | 3 921 |
| 16.07.2026 15:46:15 | 98 | 6.0700 | -0.11 | (-1.78%) | 557 | 3 381 |
| 16.07.2026 15:46:15 | 97 | 6.0800 | -0.10 | (-1.62%) | 400 | 2 432 |
| 16.07.2026 15:46:15 | 96 | 6.0800 | -0.10 | (-1.62%) | 362 | 2 201 |
| 16.07.2026 15:42:33 | 95 | 6.0800 | -0.10 | (-1.62%) | 638 | 3 879 |
| 16.07.2026 15:42:33 | 94 | 6.0800 | -0.10 | (-1.62%) | 1 | 6 |
| 16.07.2026 15:42:33 | 93 | 6.0800 | -0.10 | (-1.62%) | 300 | 1 824 |
| 16.07.2026 15:42:33 | 92 | 6.0800 | -0.10 | (-1.62%) | 220 | 1 338 |
| 16.07.2026 15:42:33 | 91 | 6.0800 | -0.10 | (-1.62%) | 226 | 1 374 |
| 16.07.2026 15:42:33 | 90 | 6.0900 | -0.09 | (-1.46%) | 650 | 3 959 |
| 16.07.2026 15:42:33 | 89 | 6.1000 | -0.08 | (-1.29%) | 965 | 5 887 |
| 16.07.2026 15:35:28 | 88 | 6.1200 | -0.06 | (-0.97%) | 81 | 496 |
| 16.07.2026 15:00:44 | 87 | 6.0800 | -0.10 | (-1.62%) | 153 | 930 |
| 16.07.2026 14:40:00 | 86 | 6.0800 | -0.10 | (-1.62%) | 20 | 122 |
| 16.07.2026 13:25:10 | 85 | 6.1300 | -0.05 | (-0.81%) | 2 | 12 |
| 16.07.2026 13:15:46 | 84 | 6.1300 | -0.05 | (-0.81%) | 50 | 307 |
| 16.07.2026 12:58:03 | 83 | 6.1300 | -0.05 | (-0.81%) | 234 | 1 434 |
| 16.07.2026 12:57:54 | 82 | 6.1200 | -0.06 | (-0.97%) | 20 | 122 |
| 16.07.2026 12:57:54 | 81 | 6.1200 | -0.06 | (-0.97%) | 397 | 2 430 |
| 16.07.2026 12:52:50 | 80 | 6.0700 | -0.11 | (-1.78%) | 16 | 97 |
| 16.07.2026 12:42:06 | 79 | 6.0700 | -0.11 | (-1.78%) | 175 | 1 062 |
| 16.07.2026 12:42:06 | 78 | 6.0700 | -0.11 | (-1.78%) | 52 | 316 |
| 16.07.2026 12:30:06 | 77 | 6.1200 | -0.06 | (-0.97%) | 3 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 68 655 269 |
| Kapitalizacja: | 422 916 457 |
| Enterprise Value: | 342 022 457 |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, Polska |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| Telefon: | +48 (32) 373 44 44 |
| WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
