• Akcje GPW •
• MOSTOSTAL ZABRZE SA (MSZ) •
• Transakcje

30.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	143	6.5000	+0.13	(+2.04%)	151	982
17:00:00	142	6.5000	+0.13	(+2.04%)	119	774
17:00:00	141	6.5000	+0.13	(+2.04%)	131	852
17:00:00	140	6.5000	+0.13	(+2.04%)	2191	14 242
17:00:00	139	6.5000	+0.13	(+2.04%)	309	2 009
17:00:00	138	6.5000	+0.13	(+2.04%)	75	488
17:00:00	137	6.5000	+0.13	(+2.04%)	115	748
17:00:00	136	6.5000	+0.13	(+2.04%)	223	1 450
17:00:00	135	6.5000	+0.13	(+2.04%)	47	306
17:00:00	134	6.5000	+0.13	(+2.04%)	22	143
17:00:00	133	6.5000	+0.13	(+2.04%)	8	52
17:00:00	132	6.5000	+0.13	(+2.04%)	800	5 200
16:49:16	131	6.5700	+0.20	(+3.14%)	2	13
16:49:16	130	6.5400	+0.17	(+2.67%)	291	1 903
16:49:16	129	6.5400	+0.17	(+2.67%)	107	700
16:47:39	128	6.5400	+0.17	(+2.67%)	50	327
16:47:29	127	6.5400	+0.17	(+2.67%)	50	327
16:47:12	126	6.5400	+0.17	(+2.67%)	310	2 027
16:46:40	125	6.5400	+0.17	(+2.67%)	4	26
16:44:57	124	6.5400	+0.17	(+2.67%)	68	445
16:44:57	123	6.5400	+0.17	(+2.67%)	350	2 289
16:42:52	122	6.5400	+0.17	(+2.67%)	7	46
16:32:01	121	6.5300	+0.16	(+2.51%)	492	3 213
16:32:01	120	6.5300	+0.16	(+2.51%)	7	46
16:27:56	119	6.5400	+0.17	(+2.67%)	357	2 335
16:27:50	118	6.5400	+0.17	(+2.67%)	228	1 491
16:27:50	117	6.5400	+0.17	(+2.67%)	814	5 324
16:27:17	116	6.5300	+0.16	(+2.51%)	100	653
16:25:22	115	6.5700	+0.20	(+3.14%)	498	3 272
16:25:22	114	6.5700	+0.20	(+3.14%)	1559	10 243
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:25:00	113	6.5600	+0.19	(+2.98%)	136	892
16:25:00	112	6.5600	+0.19	(+2.98%)	118	774
16:24:39	111	6.5500	+0.18	(+2.83%)	119	779
16:24:39	110	6.5400	+0.17	(+2.67%)	70	458
16:21:11	109	6.5400	+0.17	(+2.67%)	200	1 308
16:04:27	108	6.5500	+0.18	(+2.83%)	3	20
16:03:27	107	6.5500	+0.18	(+2.83%)	96	629
16:03:27	106	6.5500	+0.18	(+2.83%)	53	347
16:01:34	105	6.5500	+0.18	(+2.83%)	151	989
15:48:46	104	6.5500	+0.18	(+2.83%)	250	1 638
15:44:36	103	6.5400	+0.17	(+2.67%)	230	1 504
15:32:16	102	6.5500	+0.18	(+2.83%)	98	642
15:32:16	101	6.5500	+0.18	(+2.83%)	300	1 965
15:32:16	100	6.5500	+0.18	(+2.83%)	285	1 867
15:32:16	99	6.5500	+0.18	(+2.83%)	148	969
15:27:35	98	6.5300	+0.16	(+2.51%)	210	1 371
15:20:30	97	6.5300	+0.16	(+2.51%)	168	1 097
15:20:08	96	6.5100	+0.14	(+2.20%)	787	5 123
15:19:39	95	6.5100	+0.14	(+2.20%)	211	1 374
15:19:39	94	6.5600	+0.19	(+2.98%)	870	5 707
15:18:51	93	6.5600	+0.19	(+2.98%)	10	66
15:06:43	92	6.5000	+0.13	(+2.04%)	125	813
15:06:03	91	6.5600	+0.19	(+2.98%)	2	13
15:04:59	90	6.5100	+0.14	(+2.20%)	148	963
15:04:59	89	6.5400	+0.17	(+2.67%)	40	262
15:04:59	88	6.5400	+0.17	(+2.67%)	103	674
15:03:18	87	6.5800	+0.21	(+3.30%)	303	1 994
15:01:20	86	6.5800	+0.21	(+3.30%)	318	2 092
15:01:20	85	6.5700	+0.20	(+3.14%)	182	1 196
15:00:55	84	6.5400	+0.17	(+2.67%)	10	65
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:55:56	83	6.5400	+0.17	(+2.67%)	3	20
14:49:25	82	6.5400	+0.17	(+2.67%)	77	504
14:48:21	81	6.5400	+0.17	(+2.67%)	7	46
14:47:25	80	6.5800	+0.21	(+3.30%)	280	1 842
14:47:25	79	6.5700	+0.20	(+3.14%)	20	131
14:45:26	78	6.5800	+0.21	(+3.30%)	1600	10 528
14:45:21	77	6.5800	+0.21	(+3.30%)	1600	10 528
14:45:21	76	6.5800	+0.21	(+3.30%)	79	520
14:45:15	75	6.5600	+0.19	(+2.98%)	210	1 378
14:45:10	74	6.5500	+0.18	(+2.83%)	213	1 395
14:44:54	73	6.5500	+0.18	(+2.83%)	682	4 467
14:44:54	72	6.5500	+0.18	(+2.83%)	4607	30 176
14:44:54	71	6.5400	+0.17	(+2.67%)	893	5 840
14:41:49	70	6.4300	+0.06	(+0.94%)	8	51
14:40:30	69	6.5100	+0.14	(+2.20%)	10	65
14:39:59	68	6.5100	+0.14	(+2.20%)	81	527
14:38:19	67	6.5400	+0.17	(+2.67%)	180	1 177
14:36:03	66	6.5500	+0.18	(+2.83%)	10	66
14:35:18	65	6.5400	+0.17	(+2.67%)	999	6 533
14:34:44	64	6.5400	+0.17	(+2.67%)	3000	19 620
14:34:19	63	6.5400	+0.17	(+2.67%)	2678	17 514
14:32:07	62	6.5500	+0.18	(+2.83%)	20	131
14:32:07	61	6.5500	+0.18	(+2.83%)	30	197
14:32:07	60	6.5400	+0.17	(+2.67%)	50	327
14:30:48	59	6.5000	+0.13	(+2.04%)	967	6 286
14:30:21	58	6.5000	+0.13	(+2.04%)	500	3 250
14:30:21	57	6.5000	+0.13	(+2.04%)	1	7
14:30:21	56	6.5000	+0.13	(+2.04%)	150	975
14:30:21	55	6.5000	+0.13	(+2.04%)	623	4 050
14:30:21	54	6.5000	+0.13	(+2.04%)	250	1 625
14:30:21	53	6.5000	+0.13	(+2.04%)	2574	16 731
14:30:21	52	6.5000	+0.13	(+2.04%)	1000	6 500
14:30:21	51	6.5000	+0.13	(+2.04%)	580	3 770
14:30:16	50	6.5000	+0.13	(+2.04%)	4420	28 730
14:30:16	49	6.4900	+0.12	(+1.88%)	1700	11 033
14:30:16	48	6.4900	+0.12	(+1.88%)	1156	7 502
14:30:16	47	6.4900	+0.12	(+1.88%)	300	1 947
14:30:16	46	6.4800	+0.11	(+1.73%)	300	1 944
14:30:16	45	6.4800	+0.11	(+1.73%)	1124	7 284
14:29:45	44	6.4700	+0.10	(+1.57%)	330	2 135