Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
6.65-0.05(-0.75%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:00:00 | 137 | 6.6500 | -0.05 | (-0.75%) | 1 | 7 |
| 10.04.2026 17:00:00 | 136 | 6.6500 | -0.05 | (-0.75%) | 4 | 27 |
| 10.04.2026 17:00:00 | 135 | 6.6500 | -0.05 | (-0.75%) | 2 | 13 |
| 10.04.2026 16:35:22 | 134 | 6.6900 | -0.01 | (-0.15%) | 3 | 20 |
| 10.04.2026 16:35:22 | 133 | 6.6900 | -0.01 | (-0.15%) | 10 | 67 |
| 10.04.2026 16:35:22 | 132 | 6.6900 | -0.01 | (-0.15%) | 117 | 783 |
| 10.04.2026 15:58:03 | 131 | 6.6900 | -0.01 | (-0.15%) | 81 | 542 |
| 10.04.2026 15:58:03 | 130 | 6.6700 | -0.03 | (-0.45%) | 68 | 454 |
| 10.04.2026 15:56:32 | 129 | 6.6600 | -0.04 | (-0.60%) | 23 | 153 |
| 10.04.2026 15:54:43 | 128 | 6.6600 | -0.04 | (-0.60%) | 7 | 47 |
| 10.04.2026 15:53:16 | 127 | 6.6700 | -0.03 | (-0.45%) | 270 | 1 801 |
| 10.04.2026 15:40:39 | 126 | 6.6700 | -0.03 | (-0.45%) | 70 | 467 |
| 10.04.2026 15:39:15 | 125 | 6.6700 | -0.03 | (-0.45%) | 3155 | 21 044 |
| 10.04.2026 15:38:30 | 124 | 6.6600 | -0.04 | (-0.60%) | 145 | 966 |
| 10.04.2026 15:27:23 | 123 | 6.6700 | -0.03 | (-0.45%) | 30 | 200 |
| 10.04.2026 15:26:57 | 122 | 6.6400 | -0.06 | (-0.90%) | 48 | 319 |
| 10.04.2026 15:22:52 | 121 | 6.6400 | -0.06 | (-0.90%) | 97 | 644 |
| 10.04.2026 15:22:52 | 120 | 6.6400 | -0.06 | (-0.90%) | 106 | 704 |
| 10.04.2026 15:22:52 | 119 | 6.6400 | -0.06 | (-0.90%) | 875 | 5 810 |
| 10.04.2026 15:16:25 | 118 | 6.6700 | -0.03 | (-0.45%) | 3 | 20 |
| 10.04.2026 15:07:22 | 117 | 6.6700 | -0.03 | (-0.45%) | 149 | 994 |
| 10.04.2026 14:54:07 | 116 | 6.6400 | -0.06 | (-0.90%) | 1200 | 7 968 |
| 10.04.2026 14:50:58 | 115 | 6.6700 | -0.03 | (-0.45%) | 286 | 1 908 |
| 10.04.2026 14:41:59 | 114 | 6.6700 | -0.03 | (-0.45%) | 270 | 1 801 |
| 10.04.2026 14:35:23 | 113 | 6.6700 | -0.03 | (-0.45%) | 149 | 994 |
| 10.04.2026 14:30:02 | 112 | 6.6700 | -0.03 | (-0.45%) | 3 | 20 |
| 10.04.2026 14:21:33 | 111 | 6.6700 | -0.03 | (-0.45%) | 800 | 5 336 |
| 10.04.2026 14:19:37 | 110 | 6.6600 | -0.04 | (-0.60%) | 352 | 2 344 |
| 10.04.2026 14:19:37 | 109 | 6.6600 | -0.04 | (-0.60%) | 44 | 293 |
| 10.04.2026 13:58:59 | 108 | 6.6600 | -0.04 | (-0.60%) | 150 | 999 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 13:38:44 | 107 | 6.6400 | -0.06 | (-0.90%) | 250 | 1 660 |
| 10.04.2026 13:29:23 | 106 | 6.6400 | -0.06 | (-0.90%) | 708 | 4 701 |
| 10.04.2026 13:29:23 | 105 | 6.6400 | -0.06 | (-0.90%) | 292 | 1 939 |
| 10.04.2026 13:09:52 | 104 | 6.6400 | -0.06 | (-0.90%) | 11 | 73 |
| 10.04.2026 13:05:28 | 103 | 6.6400 | -0.06 | (-0.90%) | 162 | 1 076 |
| 10.04.2026 13:05:28 | 102 | 6.6400 | -0.06 | (-0.90%) | 4 | 27 |
| 10.04.2026 12:40:25 | 101 | 6.6300 | -0.07 | (-1.04%) | 143 | 948 |
| 10.04.2026 12:40:25 | 100 | 6.6400 | -0.06 | (-0.90%) | 1 | 7 |
| 10.04.2026 12:40:25 | 99 | 6.6500 | -0.05 | (-0.75%) | 4 | 27 |
| 10.04.2026 12:24:27 | 98 | 6.6600 | -0.04 | (-0.60%) | 6 | 40 |
| 10.04.2026 12:16:29 | 97 | 6.6400 | -0.06 | (-0.90%) | 1 | 7 |
| 10.04.2026 11:59:00 | 96 | 6.6200 | -0.08 | (-1.19%) | 179 | 1 185 |
| 10.04.2026 11:57:04 | 95 | 6.6300 | -0.07 | (-1.04%) | 152 | 1 008 |
| 10.04.2026 11:56:03 | 94 | 6.6900 | -0.01 | (-0.15%) | 152 | 1 017 |
| 10.04.2026 11:56:03 | 93 | 6.6900 | -0.01 | (-0.15%) | 198 | 1 325 |
| 10.04.2026 11:55:21 | 92 | 6.6900 | -0.01 | (-0.15%) | 50 | 335 |
| 10.04.2026 11:51:09 | 91 | 6.6900 | -0.01 | (-0.15%) | 40 | 268 |
| 10.04.2026 11:50:20 | 90 | 6.6900 | -0.01 | (-0.15%) | 10 | 67 |
| 10.04.2026 11:47:26 | 89 | 6.6900 | -0.01 | (-0.15%) | 722 | 4 830 |
| 10.04.2026 11:47:25 | 88 | 6.6800 | -0.02 | (-0.30%) | 10 | 67 |
| 10.04.2026 11:47:25 | 87 | 6.6800 | -0.02 | (-0.30%) | 468 | 3 126 |
| 10.04.2026 11:47:25 | 86 | 6.6700 | -0.03 | (-0.45%) | 200 | 1 334 |
| 10.04.2026 11:47:25 | 85 | 6.6700 | -0.03 | (-0.45%) | 100 | 667 |
| 10.04.2026 11:45:05 | 84 | 6.6200 | -0.08 | (-1.19%) | 8 | 53 |
| 10.04.2026 11:33:17 | 83 | 6.6200 | -0.08 | (-1.19%) | 250 | 1 655 |
| 10.04.2026 11:24:18 | 82 | 6.6200 | -0.08 | (-1.19%) | 6 | 40 |
| 10.04.2026 11:20:29 | 81 | 6.6800 | -0.02 | (-0.30%) | 2 | 13 |
| 10.04.2026 11:16:06 | 80 | 6.6200 | -0.08 | (-1.19%) | 5 | 33 |
| 10.04.2026 11:14:26 | 79 | 6.6200 | -0.08 | (-1.19%) | 1354 | 8 963 |
| 10.04.2026 11:14:04 | 78 | 6.6300 | -0.07 | (-1.04%) | 1500 | 9 945 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 11:14:04 | 77 | 6.6300 | -0.07 | (-1.04%) | 21 | 139 |
| 10.04.2026 11:13:37 | 76 | 6.6300 | -0.07 | (-1.04%) | 169 | 1 120 |
| 10.04.2026 11:13:13 | 75 | 6.6600 | -0.04 | (-0.60%) | 4 | 27 |
| 10.04.2026 11:13:13 | 74 | 6.6600 | -0.04 | (-0.60%) | 1180 | 7 859 |
| 10.04.2026 11:11:25 | 73 | 6.6800 | -0.02 | (-0.30%) | 20 | 134 |
| 10.04.2026 11:06:32 | 72 | 6.6600 | -0.04 | (-0.60%) | 40 | 266 |
| 10.04.2026 11:04:18 | 71 | 6.6600 | -0.04 | (-0.60%) | 780 | 5 195 |
| 10.04.2026 11:04:18 | 70 | 6.6700 | -0.03 | (-0.45%) | 220 | 1 467 |
| 10.04.2026 11:03:01 | 69 | 6.6800 | -0.02 | (-0.30%) | 21 | 140 |
| 10.04.2026 10:57:23 | 68 | 6.6800 | -0.02 | (-0.30%) | 10 | 67 |
| 10.04.2026 10:56:01 | 67 | 6.6800 | -0.02 | (-0.30%) | 281 | 1 877 |
| 10.04.2026 10:22:01 | 66 | 6.6800 | -0.02 | (-0.30%) | 98 | 655 |
| 10.04.2026 10:22:01 | 65 | 6.6800 | -0.02 | (-0.30%) | 102 | 681 |
| 10.04.2026 10:18:28 | 64 | 6.6300 | -0.07 | (-1.04%) | 10 | 66 |
| 10.04.2026 10:08:55 | 63 | 6.6800 | -0.02 | (-0.30%) | 158 | 1 055 |
| 10.04.2026 10:08:06 | 62 | 6.6800 | -0.02 | (-0.30%) | 111 | 741 |
| 10.04.2026 10:08:06 | 61 | 6.6800 | -0.02 | (-0.30%) | 301 | 2 011 |
| 10.04.2026 10:08:06 | 60 | 6.6700 | -0.03 | (-0.45%) | 10 | 67 |
| 10.04.2026 10:08:06 | 59 | 6.6700 | -0.03 | (-0.45%) | 816 | 5 443 |
| 10.04.2026 10:08:06 | 58 | 6.6600 | -0.04 | (-0.60%) | 10 | 67 |
| 10.04.2026 10:08:06 | 57 | 6.6600 | -0.04 | (-0.60%) | 200 | 1 332 |
| 10.04.2026 10:08:06 | 56 | 6.6600 | -0.04 | (-0.60%) | 22 | 147 |
| 10.04.2026 10:08:06 | 55 | 6.6500 | -0.05 | (-0.75%) | 10 | 67 |
| 10.04.2026 10:08:06 | 54 | 6.6500 | -0.05 | (-0.75%) | 10 | 67 |
| 10.04.2026 10:08:06 | 53 | 6.6500 | -0.05 | (-0.75%) | 10 | 67 |
| 10.04.2026 10:08:06 | 52 | 6.6400 | -0.06 | (-0.90%) | 10 | 66 |
| 10.04.2026 09:59:23 | 51 | 6.6600 | -0.04 | (-0.60%) | 80 | 533 |
| 10.04.2026 09:57:11 | 50 | 6.6600 | -0.04 | (-0.60%) | 39 | 260 |
| 10.04.2026 09:55:41 | 49 | 6.6600 | -0.04 | (-0.60%) | 30 | 200 |
| 10.04.2026 09:52:44 | 48 | 6.6600 | -0.04 | (-0.60%) | 52 | 346 |
| 10.04.2026 09:42:38 | 47 | 6.6500 | -0.05 | (-0.75%) | 10 | 67 |
| 10.04.2026 09:42:34 | 46 | 6.5700 | -0.13 | (-1.94%) | 62 | 407 |
| 10.04.2026 09:41:24 | 45 | 6.6500 | -0.05 | (-0.75%) | 15 | 100 |
| 10.04.2026 09:37:56 | 44 | 6.6700 | -0.03 | (-0.45%) | 10 | 67 |
| 10.04.2026 09:37:40 | 43 | 6.5800 | -0.12 | (-1.79%) | 22 | 145 |
| 10.04.2026 09:36:51 | 42 | 6.5700 | -0.13 | (-1.94%) | 166 | 1 091 |
| 10.04.2026 09:35:55 | 41 | 6.5800 | -0.12 | (-1.79%) | 354 | 2 329 |
| 10.04.2026 09:35:55 | 40 | 6.5800 | -0.12 | (-1.79%) | 200 | 1 316 |
| 10.04.2026 09:35:06 | 39 | 6.6000 | -0.10 | (-1.49%) | 1716 | 11 326 |
| 10.04.2026 09:34:57 | 38 | 6.6000 | -0.10 | (-1.49%) | 230 | 1 518 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 68 655 269 |
| Kapitalizacja: | 456 557 539 |
| Enterprise Value: | 332 097 539 |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, Polska |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| Telefon: | +48 (32) 373 44 44 |
| WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
