Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
6.410.00(0.00%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 123 | 6.4100 | 0.00 | (0.00%) | 2 | 13 |
| 26.06.2026 16:43:04 | 122 | 6.4100 | 0.00 | (0.00%) | 319 | 2 045 |
| 26.06.2026 16:29:18 | 121 | 6.4000 | -0.01 | (-0.16%) | 388 | 2 483 |
| 26.06.2026 16:29:07 | 120 | 6.4100 | 0.00 | (0.00%) | 1348 | 8 641 |
| 26.06.2026 16:24:03 | 119 | 6.4100 | 0.00 | (0.00%) | 388 | 2 487 |
| 26.06.2026 16:23:52 | 118 | 6.4100 | 0.00 | (0.00%) | 500 | 3 205 |
| 26.06.2026 16:22:36 | 117 | 6.4100 | 0.00 | (0.00%) | 400 | 2 564 |
| 26.06.2026 16:22:26 | 116 | 6.4100 | 0.00 | (0.00%) | 412 | 2 641 |
| 26.06.2026 16:21:53 | 115 | 6.4100 | 0.00 | (0.00%) | 2852 | 18 281 |
| 26.06.2026 16:21:53 | 114 | 6.4100 | 0.00 | (0.00%) | 148 | 949 |
| 26.06.2026 16:13:33 | 113 | 6.4000 | -0.01 | (-0.16%) | 321 | 2 054 |
| 26.06.2026 16:03:55 | 112 | 6.4000 | -0.01 | (-0.16%) | 470 | 3 008 |
| 26.06.2026 16:01:24 | 111 | 6.4000 | -0.01 | (-0.16%) | 1993 | 12 755 |
| 26.06.2026 16:01:24 | 110 | 6.4000 | -0.01 | (-0.16%) | 810 | 5 184 |
| 26.06.2026 16:01:24 | 109 | 6.4000 | -0.01 | (-0.16%) | 3130 | 20 032 |
| 26.06.2026 16:01:24 | 108 | 6.4000 | -0.01 | (-0.16%) | 375 | 2 400 |
| 26.06.2026 15:59:00 | 107 | 6.4100 | 0.00 | (0.00%) | 2 | 13 |
| 26.06.2026 15:56:47 | 106 | 6.4000 | -0.01 | (-0.16%) | 77 | 493 |
| 26.06.2026 15:55:38 | 105 | 6.4100 | 0.00 | (0.00%) | 300 | 1 923 |
| 26.06.2026 15:53:27 | 104 | 6.4100 | 0.00 | (0.00%) | 891 | 5 711 |
| 26.06.2026 15:52:57 | 103 | 6.4100 | 0.00 | (0.00%) | 164 | 1 051 |
| 26.06.2026 15:48:57 | 102 | 6.4100 | 0.00 | (0.00%) | 495 | 3 173 |
| 26.06.2026 15:48:57 | 101 | 6.4100 | 0.00 | (0.00%) | 5 | 32 |
| 26.06.2026 15:48:04 | 100 | 6.4000 | -0.01 | (-0.16%) | 48 | 307 |
| 26.06.2026 15:45:56 | 99 | 6.4000 | -0.01 | (-0.16%) | 363 | 2 323 |
| 26.06.2026 15:45:56 | 98 | 6.4000 | -0.01 | (-0.16%) | 789 | 5 050 |
| 26.06.2026 15:34:43 | 97 | 6.4000 | -0.01 | (-0.16%) | 500 | 3 200 |
| 26.06.2026 15:28:53 | 96 | 6.4000 | -0.01 | (-0.16%) | 201 | 1 286 |
| 26.06.2026 15:09:31 | 95 | 6.4000 | -0.01 | (-0.16%) | 217 | 1 389 |
| 26.06.2026 15:08:00 | 94 | 6.4000 | -0.01 | (-0.16%) | 1550 | 9 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 15:07:11 | 93 | 6.3900 | -0.02 | (-0.31%) | 250 | 1 598 |
| 26.06.2026 15:06:44 | 92 | 6.3900 | -0.02 | (-0.31%) | 416 | 2 658 |
| 26.06.2026 15:02:49 | 91 | 6.3900 | -0.02 | (-0.31%) | 134 | 856 |
| 26.06.2026 15:00:35 | 90 | 6.3900 | -0.02 | (-0.31%) | 300 | 1 917 |
| 26.06.2026 14:54:04 | 89 | 6.3900 | -0.02 | (-0.31%) | 62 | 396 |
| 26.06.2026 14:52:07 | 88 | 6.4000 | -0.01 | (-0.16%) | 74 | 474 |
| 26.06.2026 14:52:07 | 87 | 6.4000 | -0.01 | (-0.16%) | 188 | 1 203 |
| 26.06.2026 14:50:45 | 86 | 6.4000 | -0.01 | (-0.16%) | 2312 | 14 797 |
| 26.06.2026 14:50:45 | 85 | 6.4000 | -0.01 | (-0.16%) | 688 | 4 403 |
| 26.06.2026 14:41:18 | 84 | 6.3800 | -0.03 | (-0.47%) | 89 | 568 |
| 26.06.2026 14:38:07 | 83 | 6.4000 | -0.01 | (-0.16%) | 450 | 2 880 |
| 26.06.2026 14:34:22 | 82 | 6.4000 | -0.01 | (-0.16%) | 119 | 762 |
| 26.06.2026 14:34:22 | 81 | 6.3900 | -0.02 | (-0.31%) | 79 | 505 |
| 26.06.2026 14:34:22 | 80 | 6.3900 | -0.02 | (-0.31%) | 197 | 1 259 |
| 26.06.2026 14:34:22 | 79 | 6.3900 | -0.02 | (-0.31%) | 58 | 371 |
| 26.06.2026 14:27:28 | 78 | 6.4000 | -0.01 | (-0.16%) | 300 | 1 920 |
| 26.06.2026 14:23:41 | 77 | 6.4000 | -0.01 | (-0.16%) | 813 | 5 203 |
| 26.06.2026 14:23:21 | 76 | 6.4000 | -0.01 | (-0.16%) | 187 | 1 197 |
| 26.06.2026 14:23:21 | 75 | 6.4000 | -0.01 | (-0.16%) | 222 | 1 421 |
| 26.06.2026 14:16:46 | 74 | 6.4100 | 0.00 | (0.00%) | 500 | 3 205 |
| 26.06.2026 13:53:00 | 73 | 6.4200 | +0.01 | (+0.16%) | 500 | 3 210 |
| 26.06.2026 13:53:00 | 72 | 6.4200 | +0.01 | (+0.16%) | 1200 | 7 704 |
| 26.06.2026 13:52:43 | 71 | 6.4300 | +0.02 | (+0.31%) | 500 | 3 215 |
| 26.06.2026 13:51:46 | 70 | 6.4300 | +0.02 | (+0.31%) | 1000 | 6 430 |
| 26.06.2026 13:51:46 | 69 | 6.4200 | +0.01 | (+0.16%) | 300 | 1 926 |
| 26.06.2026 13:47:34 | 68 | 6.4300 | +0.02 | (+0.31%) | 300 | 1 929 |
| 26.06.2026 13:40:41 | 67 | 6.4300 | +0.02 | (+0.31%) | 432 | 2 778 |
| 26.06.2026 13:40:41 | 66 | 6.4300 | +0.02 | (+0.31%) | 89 | 572 |
| 26.06.2026 13:40:41 | 65 | 6.4300 | +0.02 | (+0.31%) | 350 | 2 251 |
| 26.06.2026 13:40:41 | 64 | 6.4300 | +0.02 | (+0.31%) | 920 | 5 916 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 13:24:28 | 63 | 6.4300 | +0.02 | (+0.31%) | 100 | 643 |
| 26.06.2026 13:08:12 | 62 | 6.4400 | +0.03 | (+0.47%) | 1 | 6 |
| 26.06.2026 13:03:56 | 61 | 6.4400 | +0.03 | (+0.47%) | 1494 | 9 621 |
| 26.06.2026 13:03:56 | 60 | 6.4400 | +0.03 | (+0.47%) | 1506 | 9 699 |
| 26.06.2026 12:56:10 | 59 | 6.4400 | +0.03 | (+0.47%) | 500 | 3 220 |
| 26.06.2026 12:47:27 | 58 | 6.4400 | +0.03 | (+0.47%) | 400 | 2 576 |
| 26.06.2026 12:45:36 | 57 | 6.4400 | +0.03 | (+0.47%) | 670 | 4 315 |
| 26.06.2026 12:43:20 | 56 | 6.4400 | +0.03 | (+0.47%) | 629 | 4 051 |
| 26.06.2026 12:41:05 | 55 | 6.4400 | +0.03 | (+0.47%) | 295 | 1 900 |
| 26.06.2026 12:24:42 | 54 | 6.4500 | +0.04 | (+0.62%) | 189 | 1 219 |
| 26.06.2026 12:15:43 | 53 | 6.4500 | +0.04 | (+0.62%) | 669 | 4 315 |
| 26.06.2026 12:03:56 | 52 | 6.4500 | +0.04 | (+0.62%) | 377 | 2 432 |
| 26.06.2026 12:03:18 | 51 | 6.4500 | +0.04 | (+0.62%) | 414 | 2 670 |
| 26.06.2026 12:03:18 | 50 | 6.4500 | +0.04 | (+0.62%) | 891 | 5 747 |
| 26.06.2026 12:02:32 | 49 | 6.4400 | +0.03 | (+0.47%) | 561 | 3 613 |
| 26.06.2026 12:00:12 | 48 | 6.4400 | +0.03 | (+0.47%) | 2 | 13 |
| 26.06.2026 11:57:41 | 47 | 6.4400 | +0.03 | (+0.47%) | 22 | 142 |
| 26.06.2026 11:57:00 | 46 | 6.4400 | +0.03 | (+0.47%) | 346 | 2 228 |
| 26.06.2026 11:53:47 | 45 | 6.4300 | +0.02 | (+0.31%) | 400 | 2 572 |
| 26.06.2026 11:45:09 | 44 | 6.4300 | +0.02 | (+0.31%) | 80 | 514 |
| 26.06.2026 11:42:14 | 43 | 6.4300 | +0.02 | (+0.31%) | 167 | 1 074 |
| 26.06.2026 11:42:14 | 42 | 6.4300 | +0.02 | (+0.31%) | 103 | 662 |
| 26.06.2026 11:40:28 | 41 | 6.4300 | +0.02 | (+0.31%) | 2 | 13 |
| 26.06.2026 11:18:56 | 40 | 6.4300 | +0.02 | (+0.31%) | 75 | 482 |
| 26.06.2026 11:09:27 | 39 | 6.4400 | +0.03 | (+0.47%) | 15 | 97 |
| 26.06.2026 11:05:16 | 38 | 6.4400 | +0.03 | (+0.47%) | 214 | 1 378 |
| 26.06.2026 10:58:35 | 37 | 6.4500 | +0.04 | (+0.62%) | 302 | 1 948 |
| 26.06.2026 10:56:21 | 36 | 6.4400 | +0.03 | (+0.47%) | 48 | 309 |
| 26.06.2026 10:50:42 | 35 | 6.4500 | +0.04 | (+0.62%) | 107 | 690 |
| 26.06.2026 10:37:23 | 34 | 6.4500 | +0.04 | (+0.62%) | 16 | 103 |
| 26.06.2026 10:37:16 | 33 | 6.4500 | +0.04 | (+0.62%) | 584 | 3 767 |
| 26.06.2026 10:35:42 | 32 | 6.4700 | +0.06 | (+0.94%) | 164 | 1 061 |
| 26.06.2026 10:34:17 | 31 | 6.4500 | +0.04 | (+0.62%) | 180 | 1 161 |
| 26.06.2026 10:31:43 | 30 | 6.4500 | +0.04 | (+0.62%) | 10 | 65 |
| 26.06.2026 10:31:18 | 29 | 6.4300 | +0.02 | (+0.31%) | 310 | 1 993 |
| 26.06.2026 10:31:18 | 28 | 6.4300 | +0.02 | (+0.31%) | 9000 | 57 870 |
| 26.06.2026 10:31:18 | 27 | 6.4300 | +0.02 | (+0.31%) | 7355 | 47 293 |
| 26.06.2026 10:31:18 | 26 | 6.4300 | +0.02 | (+0.31%) | 1000 | 6 430 |
| 26.06.2026 10:30:44 | 25 | 6.4300 | +0.02 | (+0.31%) | 45 | 289 |
| 26.06.2026 10:28:38 | 24 | 6.4200 | +0.01 | (+0.16%) | 1634 | 10 490 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 68 655 269 |
| Kapitalizacja: | 440 080 274 |
| Enterprise Value: | 359 186 274 |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, Polska |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| Telefon: | +48 (32) 373 44 44 |
| WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
