Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
6.56-0.09(-1.35%)MOSTOSTAL ZABRZE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 17:00:44 | 6.5600 | -0.09 | (-1.35%) | 933 | 6 120 | |
| 30.10.2026 16:59:37 | 6.5600 | -0.09 | (-1.35%) | 12 | 79 | |
| 30.10.2026 16:59:37 | 6.5600 | -0.09 | (-1.35%) | 345 | 2 263 | |
| 30.10.2026 16:59:37 | 6.5600 | -0.09 | (-1.35%) | 143 | 938 | |
| 30.10.2026 16:59:37 | 6.5600 | -0.09 | (-1.35%) | 357 | 2 342 | |
| 30.10.2026 16:59:37 | 6.5600 | -0.09 | (-1.35%) | 91 | 597 | |
| 30.10.2026 16:59:37 | 6.5600 | -0.09 | (-1.35%) | 66 | 433 | |
| 30.10.2026 16:47:38 | 6.4800 | -0.17 | (-2.56%) | 300 | 1 944 | |
| 30.10.2026 16:47:38 | 6.4800 | -0.17 | (-2.56%) | 1000 | 6 480 | |
| 30.10.2026 16:47:38 | 6.4800 | -0.17 | (-2.56%) | 96 | 622 | |
| 30.10.2026 16:37:39 | 6.4800 | -0.17 | (-2.56%) | 439 | 2 845 | |
| 30.10.2026 16:37:32 | 6.4800 | -0.17 | (-2.56%) | 15 | 97 | |
| 30.10.2026 16:37:32 | 6.4800 | -0.17 | (-2.56%) | 20 | 130 | |
| 30.10.2026 16:37:32 | 6.4800 | -0.17 | (-2.56%) | 576 | 3 732 | |
| 30.10.2026 16:37:32 | 6.4800 | -0.17 | (-2.56%) | 300 | 1 944 | |
| 30.10.2026 16:37:32 | 6.4900 | -0.16 | (-2.41%) | 550 | 3 570 | |
| 30.10.2026 16:37:32 | 6.4900 | -0.16 | (-2.41%) | 490 | 3 180 | |
| 30.10.2026 16:37:32 | 6.5000 | -0.15 | (-2.26%) | 1 | 7 | |
| 30.10.2026 16:37:32 | 6.5000 | -0.15 | (-2.26%) | 850 | 5 525 | |
| 30.10.2026 16:37:32 | 6.5000 | -0.15 | (-2.26%) | 4000 | 26 000 | |
| 30.10.2026 16:37:32 | 6.5000 | -0.15 | (-2.26%) | 10 | 65 | |
| 30.10.2026 16:37:32 | 6.5000 | -0.15 | (-2.26%) | 76 | 494 | |
| 30.10.2026 16:37:32 | 6.5000 | -0.15 | (-2.26%) | 20 | 130 | |
| 30.10.2026 16:37:32 | 6.5000 | -0.15 | (-2.26%) | 76 | 494 | |
| 30.10.2026 16:37:32 | 6.5000 | -0.15 | (-2.26%) | 10 | 65 | |
| 30.10.2026 16:37:32 | 6.5000 | -0.15 | (-2.26%) | 300 | 1 950 | |
| 30.10.2026 16:37:32 | 6.5100 | -0.14 | (-2.11%) | 5357 | 34 874 | |
| 30.10.2026 16:37:32 | 6.5100 | -0.14 | (-2.11%) | 321 | 2 090 | |
| 30.10.2026 16:37:32 | 6.5100 | -0.14 | (-2.11%) | 1500 | 9 765 | |
| 30.10.2026 16:37:32 | 6.5300 | -0.12 | (-1.80%) | 1000 | 6 530 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:35:17 | 6.5100 | -0.14 | (-2.11%) | 1643 | 10 696 | |
| 30.10.2026 16:35:17 | 6.5100 | -0.14 | (-2.11%) | 100 | 651 | |
| 30.10.2026 16:35:17 | 6.5100 | -0.14 | (-2.11%) | 130 | 846 | |
| 30.10.2026 16:35:17 | 6.5100 | -0.14 | (-2.11%) | 678 | 4 414 | |
| 30.10.2026 16:35:17 | 6.5100 | -0.14 | (-2.11%) | 1150 | 7 487 | |
| 30.10.2026 16:35:17 | 6.5200 | -0.13 | (-1.95%) | 1000 | 6 520 | |
| 30.10.2026 16:35:17 | 6.5200 | -0.13 | (-1.95%) | 900 | 5 868 | |
| 30.10.2026 16:35:17 | 6.5200 | -0.13 | (-1.95%) | 650 | 4 238 | |
| 30.10.2026 16:35:17 | 6.5200 | -0.13 | (-1.95%) | 100 | 652 | |
| 30.10.2026 16:35:17 | 6.5200 | -0.13 | (-1.95%) | 300 | 1 956 | |
| 30.10.2026 16:35:17 | 6.5200 | -0.13 | (-1.95%) | 345 | 2 249 | |
| 30.10.2026 16:35:17 | 6.5200 | -0.13 | (-1.95%) | 250 | 1 630 | |
| 30.10.2026 16:35:17 | 6.5200 | -0.13 | (-1.95%) | 202 | 1 317 | |
| 30.10.2026 16:35:17 | 6.5300 | -0.12 | (-1.80%) | 1000 | 6 530 | |
| 30.10.2026 16:35:17 | 6.5300 | -0.12 | (-1.80%) | 100 | 653 | |
| 30.10.2026 16:35:17 | 6.5300 | -0.12 | (-1.80%) | 900 | 5 877 | |
| 30.10.2026 16:35:17 | 6.5300 | -0.12 | (-1.80%) | 360 | 2 351 | |
| 30.10.2026 16:35:17 | 6.5300 | -0.12 | (-1.80%) | 192 | 1 254 | |
| 30.10.2026 16:05:21 | 6.5300 | -0.12 | (-1.80%) | 5 | 33 | |
| 30.10.2026 16:05:19 | 6.5300 | -0.12 | (-1.80%) | 3 | 20 | |
| 30.10.2026 15:39:58 | 6.5900 | -0.06 | (-0.90%) | 1 | 7 | |
| 30.10.2026 15:37:08 | 6.5900 | -0.06 | (-0.90%) | 289 | 1 905 | |
| 30.10.2026 15:37:08 | 6.5900 | -0.06 | (-0.90%) | 8 | 53 | |
| 30.10.2026 15:37:08 | 6.5800 | -0.07 | (-1.05%) | 350 | 2 303 | |
| 30.10.2026 15:37:08 | 6.5800 | -0.07 | (-1.05%) | 568 | 3 737 | |
| 30.10.2026 15:24:40 | 6.5800 | -0.07 | (-1.05%) | 365 | 2 402 | |
| 30.10.2026 15:24:40 | 6.5800 | -0.07 | (-1.05%) | 55 | 362 | |
| 30.10.2026 15:15:17 | 6.5800 | -0.07 | (-1.05%) | 70 | 461 | |
| 30.10.2026 15:10:06 | 6.5200 | -0.13 | (-1.95%) | 439 | 2 862 | |
| 30.10.2026 15:10:06 | 6.5300 | -0.12 | (-1.80%) | 61 | 398 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:05:46 | 6.5300 | -0.12 | (-1.80%) | 71 | 464 | |
| 30.10.2026 14:56:00 | 6.5800 | -0.07 | (-1.05%) | 7 | 46 | |
| 30.10.2026 14:51:13 | 6.5200 | -0.13 | (-1.95%) | 48 | 313 | |
| 30.10.2026 14:51:13 | 6.5300 | -0.12 | (-1.80%) | 132 | 862 | |
| 30.10.2026 14:40:44 | 6.5800 | -0.07 | (-1.05%) | 20 | 132 | |
| 30.10.2026 13:38:25 | 6.5900 | -0.06 | (-0.90%) | 94 | 619 | |
| 30.10.2026 13:35:35 | 6.5100 | -0.14 | (-2.11%) | 310 | 2 018 | |
| 30.10.2026 13:35:35 | 6.5200 | -0.13 | (-1.95%) | 20 | 130 | |
| 30.10.2026 13:24:04 | 6.5100 | -0.14 | (-2.11%) | 40 | 260 | |
| 30.10.2026 13:24:04 | 6.5200 | -0.13 | (-1.95%) | 40 | 261 | |
| 30.10.2026 13:24:04 | 6.5200 | -0.13 | (-1.95%) | 960 | 6 259 | |
| 30.10.2026 13:24:04 | 6.5200 | -0.13 | (-1.95%) | 10 | 65 | |
| 30.10.2026 13:24:04 | 6.5200 | -0.13 | (-1.95%) | 410 | 2 673 | |
| 30.10.2026 13:24:04 | 6.5200 | -0.13 | (-1.95%) | 2000 | 13 040 | |
| 30.10.2026 13:24:04 | 6.5300 | -0.12 | (-1.80%) | 100 | 653 | |
| 30.10.2026 13:24:04 | 6.5300 | -0.12 | (-1.80%) | 345 | 2 253 | |
| 30.10.2026 13:24:04 | 6.5300 | -0.12 | (-1.80%) | 175 | 1 143 | |
| 30.10.2026 13:15:31 | 6.5300 | -0.12 | (-1.80%) | 503 | 3 285 | |
| 30.10.2026 13:15:31 | 6.5300 | -0.12 | (-1.80%) | 1139 | 7 438 | |
| 30.10.2026 13:15:31 | 6.5400 | -0.11 | (-1.65%) | 200 | 1 308 | |
| 30.10.2026 13:15:31 | 6.5400 | -0.11 | (-1.65%) | 2220 | 14 519 | |
| 30.10.2026 13:10:59 | 6.5500 | -0.10 | (-1.50%) | 100 | 655 | |
| 30.10.2026 13:10:59 | 6.5500 | -0.10 | (-1.50%) | 160 | 1 048 | |
| 30.10.2026 13:10:59 | 6.5500 | -0.10 | (-1.50%) | 10 | 66 | |
| 30.10.2026 13:10:59 | 6.5500 | -0.10 | (-1.50%) | 200 | 1 310 | |
| 30.10.2026 13:10:59 | 6.5500 | -0.10 | (-1.50%) | 2500 | 16 375 | |
| 30.10.2026 13:10:59 | 6.5500 | -0.10 | (-1.50%) | 2000 | 13 100 | |
| 30.10.2026 13:10:59 | 6.5500 | -0.10 | (-1.50%) | 400 | 2 620 | |
| 30.10.2026 13:10:59 | 6.5500 | -0.10 | (-1.50%) | 500 | 3 275 | |
| 30.10.2026 13:10:59 | 6.5500 | -0.10 | (-1.50%) | 68 | 445 | |
| 30.10.2026 12:51:16 | 6.5500 | -0.10 | (-1.50%) | 232 | 1 520 | |
| 30.10.2026 12:51:16 | 6.5600 | -0.09 | (-1.35%) | 68 | 446 | |
| 30.10.2026 12:38:33 | 6.5900 | -0.06 | (-0.90%) | 100 | 659 | |
| 30.10.2026 12:38:22 | 6.5600 | -0.09 | (-1.35%) | 3000 | 19 680 | |
| 30.10.2026 12:30:16 | 6.5600 | -0.09 | (-1.35%) | 932 | 6 114 | |
| 30.10.2026 12:30:16 | 6.5600 | -0.09 | (-1.35%) | 1000 | 6 560 | |
| 30.10.2026 12:30:16 | 6.5600 | -0.09 | (-1.35%) | 355 | 2 329 | |
| 30.10.2026 12:30:16 | 6.5600 | -0.09 | (-1.35%) | 400 | 2 624 | |
| 30.10.2026 12:30:16 | 6.5600 | -0.09 | (-1.35%) | 1308 | 8 580 | |
| 30.10.2026 12:30:15 | 6.5700 | -0.08 | (-1.20%) | 5 | 33 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 68 655 269 |
| Kapitalizacja: | 450 378 565 |
| Enterprise Value: | 413 004 565 |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, Polska |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
