Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
99.900.00(0.00%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 107 | 99.9000 | 0.00 | (0.00%) | 7 | 699 |
| 17:00:00 | 106 | 99.9000 | 0.00 | (0.00%) | 3 | 300 |
| 17:00:00 | 105 | 99.9000 | 0.00 | (0.00%) | 150 | 14 985 |
| 16:40:26 | 104 | 99.9000 | 0.00 | (0.00%) | 12 | 1 199 |
| 16:40:20 | 103 | 99.8000 | -0.10 | (-0.10%) | 73 | 7 285 |
| 16:35:27 | 102 | 99.9000 | 0.00 | (0.00%) | 10 | 999 |
| 16:34:57 | 101 | 99.9000 | 0.00 | (0.00%) | 14 | 1 399 |
| 16:34:57 | 100 | 99.9000 | 0.00 | (0.00%) | 2 | 200 |
| 16:26:22 | 99 | 99.8000 | -0.10 | (-0.10%) | 27 | 2 695 |
| 16:11:41 | 98 | 99.9000 | 0.00 | (0.00%) | 18 | 1 798 |
| 16:11:41 | 97 | 99.9000 | 0.00 | (0.00%) | 25 | 2 498 |
| 16:11:41 | 96 | 99.8000 | -0.10 | (-0.10%) | 32 | 3 194 |
| 16:11:41 | 95 | 99.8000 | -0.10 | (-0.10%) | 26 | 2 595 |
| 16:03:28 | 94 | 99.8000 | -0.10 | (-0.10%) | 384 | 38 323 |
| 16:03:28 | 93 | 99.7000 | -0.20 | (-0.20%) | 20 | 1 994 |
| 16:03:28 | 92 | 99.1000 | -0.80 | (-0.80%) | 26 | 2 577 |
| 16:03:28 | 91 | 99.0000 | -0.90 | (-0.90%) | 28 | 2 772 |
| 16:03:28 | 90 | 98.9000 | -1.00 | (-1.00%) | 20 | 1 978 |
| 16:03:28 | 89 | 98.2000 | -1.70 | (-1.70%) | 7 | 687 |
| 16:03:28 | 88 | 98.1000 | -1.80 | (-1.80%) | 15 | 1 472 |
| 15:16:08 | 87 | 98.0000 | -1.90 | (-1.90%) | 10 | 980 |
| 15:01:32 | 86 | 98.0000 | -1.90 | (-1.90%) | 8 | 784 |
| 15:01:32 | 85 | 97.9000 | -2.00 | (-2.00%) | 2 | 196 |
| 14:59:58 | 84 | 97.9000 | -2.00 | (-2.00%) | 10 | 979 |
| 14:16:15 | 83 | 98.0000 | -1.90 | (-1.90%) | 1 | 98 |
| 14:13:57 | 82 | 98.0000 | -1.90 | (-1.90%) | 1 | 98 |
| 13:09:19 | 81 | 98.2000 | -1.70 | (-1.70%) | 5 | 491 |
| 13:08:28 | 80 | 98.3000 | -1.60 | (-1.60%) | 1 | 98 |
| 13:08:28 | 79 | 98.3000 | -1.60 | (-1.60%) | 23 | 2 261 |
| 13:08:28 | 78 | 97.5000 | -2.40 | (-2.40%) | 60 | 5 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:08:28 | 77 | 97.4000 | -2.50 | (-2.50%) | 19 | 1 851 |
| 13:03:30 | 76 | 97.4000 | -2.50 | (-2.50%) | 1 | 97 |
| 12:59:06 | 75 | 95.7000 | -4.20 | (-4.20%) | 6 | 574 |
| 12:59:06 | 74 | 96.0000 | -3.90 | (-3.90%) | 5 | 480 |
| 12:59:06 | 73 | 96.1000 | -3.80 | (-3.80%) | 33 | 3 171 |
| 12:59:06 | 72 | 96.5000 | -3.40 | (-3.40%) | 50 | 4 825 |
| 12:59:06 | 71 | 96.6000 | -3.30 | (-3.30%) | 17 | 1 642 |
| 12:59:06 | 70 | 96.8000 | -3.10 | (-3.10%) | 34 | 3 291 |
| 12:59:06 | 69 | 97.0000 | -2.90 | (-2.90%) | 88 | 8 536 |
| 12:59:06 | 68 | 97.1000 | -2.80 | (-2.80%) | 1 | 97 |
| 12:59:06 | 67 | 97.2000 | -2.70 | (-2.70%) | 120 | 11 664 |
| 12:59:06 | 66 | 97.3000 | -2.60 | (-2.60%) | 5 | 487 |
| 12:59:06 | 65 | 97.4000 | -2.50 | (-2.50%) | 15 | 1 461 |
| 12:59:06 | 64 | 97.7000 | -2.20 | (-2.20%) | 11 | 1 075 |
| 12:59:06 | 63 | 97.8000 | -2.10 | (-2.10%) | 15 | 1 467 |
| 12:59:06 | 62 | 98.0000 | -1.90 | (-1.90%) | 26 | 2 548 |
| 12:59:06 | 61 | 98.0000 | -1.90 | (-1.90%) | 20 | 1 960 |
| 12:59:06 | 60 | 98.0000 | -1.90 | (-1.90%) | 2 | 196 |
| 12:59:06 | 59 | 98.0000 | -1.90 | (-1.90%) | 51 | 4 998 |
| 12:59:06 | 58 | 98.0000 | -1.90 | (-1.90%) | 20 | 1 960 |
| 12:59:06 | 57 | 98.0000 | -1.90 | (-1.90%) | 10 | 980 |
| 12:59:06 | 56 | 98.0000 | -1.90 | (-1.90%) | 20 | 1 960 |
| 12:59:06 | 55 | 98.0000 | -1.90 | (-1.90%) | 1000 | 98 000 |
| 12:59:06 | 54 | 98.0000 | -1.90 | (-1.90%) | 1 | 98 |
| 12:59:06 | 53 | 98.1000 | -1.80 | (-1.80%) | 290 | 28 449 |
| 12:43:34 | 52 | 98.1000 | -1.80 | (-1.80%) | 2 | 196 |
| 11:46:38 | 51 | 99.0000 | -0.90 | (-0.90%) | 14 | 1 386 |
| 11:46:01 | 50 | 98.9000 | -1.00 | (-1.00%) | 20 | 1 978 |
| 11:46:01 | 49 | 98.9000 | -1.00 | (-1.00%) | 10 | 989 |
| 11:46:01 | 48 | 98.5000 | -1.40 | (-1.40%) | 4 | 394 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:44:35 | 47 | 98.1000 | -1.80 | (-1.80%) | 8 | 785 |
| 11:44:35 | 46 | 98.1000 | -1.80 | (-1.80%) | 32 | 3 139 |
| 11:44:35 | 45 | 98.2000 | -1.70 | (-1.70%) | 20 | 1 964 |
| 11:44:35 | 44 | 98.2000 | -1.70 | (-1.70%) | 16 | 1 571 |
| 11:44:35 | 43 | 98.3000 | -1.60 | (-1.60%) | 9 | 885 |
| 11:35:42 | 42 | 98.3000 | -1.60 | (-1.60%) | 9 | 885 |
| 11:35:42 | 41 | 98.5000 | -1.40 | (-1.40%) | 13 | 1 281 |
| 11:35:42 | 40 | 98.5000 | -1.40 | (-1.40%) | 3 | 296 |
| 11:03:13 | 39 | 98.5000 | -1.40 | (-1.40%) | 1 | 99 |
| 10:53:48 | 38 | 98.9000 | -1.00 | (-1.00%) | 1 | 99 |
| 10:34:31 | 37 | 98.4000 | -1.50 | (-1.50%) | 7 | 689 |
| 10:33:56 | 36 | 98.4000 | -1.50 | (-1.50%) | 5 | 492 |
| 10:17:56 | 35 | 98.3000 | -1.60 | (-1.60%) | 2 | 197 |
| 10:12:38 | 34 | 98.4000 | -1.50 | (-1.50%) | 30 | 2 952 |
| 10:12:38 | 33 | 98.4000 | -1.50 | (-1.50%) | 8 | 787 |
| 09:55:49 | 32 | 98.4000 | -1.50 | (-1.50%) | 6 | 590 |
| 09:53:36 | 31 | 98.9000 | -1.00 | (-1.00%) | 101 | 9 989 |
| 09:50:56 | 30 | 98.4000 | -1.50 | (-1.50%) | 6 | 590 |
| 09:50:56 | 29 | 98.4000 | -1.50 | (-1.50%) | 19 | 1 870 |
| 09:43:30 | 28 | 98.4000 | -1.50 | (-1.50%) | 9 | 886 |
| 09:41:43 | 27 | 98.4000 | -1.50 | (-1.50%) | 1 | 98 |
| 09:41:19 | 26 | 98.5000 | -1.40 | (-1.40%) | 3 | 296 |
| 09:37:23 | 25 | 98.7000 | -1.20 | (-1.20%) | 1 | 99 |
| 09:37:14 | 24 | 98.5000 | -1.40 | (-1.40%) | 5 | 493 |
| 09:37:14 | 23 | 98.5000 | -1.40 | (-1.40%) | 5 | 493 |
| 09:33:06 | 22 | 98.5000 | -1.40 | (-1.40%) | 40 | 3 940 |
| 09:17:03 | 21 | 98.7000 | -1.20 | (-1.20%) | 15 | 1 481 |
| 09:15:45 | 20 | 98.9000 | -1.00 | (-1.00%) | 42 | 4 154 |
| 09:14:36 | 19 | 98.9000 | -1.00 | (-1.00%) | 1 | 99 |
| 09:14:36 | 18 | 98.9000 | -1.00 | (-1.00%) | 7 | 692 |
| 09:08:41 | 17 | 99.9000 | 0.00 | (0.00%) | 5 | 500 |
| 09:08:41 | 16 | 99.9000 | 0.00 | (0.00%) | 7 | 699 |
| 09:08:41 | 15 | 99.9000 | 0.00 | (0.00%) | 207 | 20 679 |
| 09:08:41 | 14 | 99.9000 | 0.00 | (0.00%) | 20 | 1 998 |
| 09:07:09 | 13 | 99.9000 | 0.00 | (0.00%) | 20 | 1 998 |
| 09:02:57 | 12 | 99.9000 | 0.00 | (0.00%) | 20 | 1 998 |
| 09:00:06 | 11 | 99.9000 | 0.00 | (0.00%) | 20 | 1 998 |
| 09:00:05 | 10 | 100.0000 | +0.10 | (+0.10%) | 1 | 100 |
| 09:00:00 | 9 | 99.9000 | 0.00 | (0.00%) | 60 | 5 994 |
| 09:00:00 | 8 | 99.9000 | 0.00 | (0.00%) | 5 | 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 965 750 |
| Kapitalizacja: | 196 378 425 |
| Enterprise Value: | 190 211 425 |
| Branża: | Nowe technologie |
Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych... Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych zastosowań. Specjalizacją Spółki są emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Jest to kluczowa część każdego wyświetlacza OLED odpowiedzialna za jego kolor, kontrast czy trwałość.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
