Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
92.60-0.70(-0.75%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 117 | 92.6000 | -0.70 | (-0.75%) | 1 | 93 |
| 25.09.2026 16:11:07 | 116 | 91.8000 | -1.50 | (-1.61%) | 7 | 643 |
| 25.09.2026 16:11:07 | 115 | 91.8000 | -1.50 | (-1.61%) | 3 | 275 |
| 25.09.2026 16:11:07 | 114 | 91.8000 | -1.50 | (-1.61%) | 5 | 459 |
| 25.09.2026 16:11:07 | 113 | 91.8000 | -1.50 | (-1.61%) | 14 | 1 285 |
| 25.09.2026 15:59:48 | 112 | 93.5000 | +0.20 | (+0.21%) | 1 | 94 |
| 25.09.2026 15:59:48 | 111 | 93.5000 | +0.20 | (+0.21%) | 3 | 281 |
| 25.09.2026 15:59:48 | 110 | 92.9000 | -0.40 | (-0.43%) | 5 | 465 |
| 25.09.2026 15:59:48 | 109 | 92.7000 | -0.60 | (-0.64%) | 20 | 1 854 |
| 25.09.2026 15:59:48 | 108 | 92.6000 | -0.70 | (-0.75%) | 3 | 278 |
| 25.09.2026 15:39:41 | 107 | 91.8000 | -1.50 | (-1.61%) | 1 | 92 |
| 25.09.2026 15:39:41 | 106 | 91.8000 | -1.50 | (-1.61%) | 1 | 92 |
| 25.09.2026 15:39:41 | 105 | 91.9000 | -1.40 | (-1.50%) | 20 | 1 838 |
| 25.09.2026 15:39:41 | 104 | 91.9000 | -1.40 | (-1.50%) | 50 | 4 595 |
| 25.09.2026 15:39:41 | 103 | 92.0000 | -1.30 | (-1.39%) | 1 | 92 |
| 25.09.2026 15:39:41 | 102 | 92.0000 | -1.30 | (-1.39%) | 14 | 1 288 |
| 25.09.2026 15:39:41 | 101 | 92.0000 | -1.30 | (-1.39%) | 1 | 92 |
| 25.09.2026 15:39:41 | 100 | 92.1000 | -1.20 | (-1.29%) | 3 | 276 |
| 25.09.2026 15:39:41 | 99 | 92.1000 | -1.20 | (-1.29%) | 5 | 461 |
| 25.09.2026 15:39:41 | 98 | 92.1000 | -1.20 | (-1.29%) | 63 | 5 802 |
| 25.09.2026 15:39:26 | 97 | 92.5000 | -0.80 | (-0.86%) | 1 | 93 |
| 25.09.2026 15:31:22 | 96 | 92.9000 | -0.40 | (-0.43%) | 20 | 1 858 |
| 25.09.2026 15:23:23 | 95 | 93.5000 | +0.20 | (+0.21%) | 1 | 94 |
| 25.09.2026 15:23:23 | 94 | 93.4000 | +0.10 | (+0.11%) | 1 | 93 |
| 25.09.2026 15:23:23 | 93 | 93.0000 | -0.30 | (-0.32%) | 1 | 93 |
| 25.09.2026 15:23:23 | 92 | 92.9000 | -0.40 | (-0.43%) | 25 | 2 323 |
| 25.09.2026 15:23:23 | 91 | 92.8000 | -0.50 | (-0.54%) | 7 | 650 |
| 25.09.2026 15:23:23 | 90 | 92.7000 | -0.60 | (-0.64%) | 3 | 278 |
| 25.09.2026 15:19:15 | 89 | 92.2000 | -1.10 | (-1.18%) | 11 | 1 014 |
| 25.09.2026 15:19:06 | 88 | 92.2000 | -1.10 | (-1.18%) | 21 | 1 936 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:19:03 | 87 | 92.2000 | -1.10 | (-1.18%) | 21 | 1 936 |
| 25.09.2026 15:19:00 | 86 | 92.2000 | -1.10 | (-1.18%) | 21 | 1 936 |
| 25.09.2026 15:18:56 | 85 | 92.2000 | -1.10 | (-1.18%) | 21 | 1 936 |
| 25.09.2026 15:18:48 | 84 | 92.2000 | -1.10 | (-1.18%) | 20 | 1 844 |
| 25.09.2026 15:18:48 | 83 | 92.2000 | -1.10 | (-1.18%) | 1 | 92 |
| 25.09.2026 14:08:08 | 82 | 92.1000 | -1.20 | (-1.29%) | 20 | 1 842 |
| 25.09.2026 13:40:21 | 81 | 92.1000 | -1.20 | (-1.29%) | 5 | 461 |
| 25.09.2026 13:40:21 | 80 | 92.2000 | -1.10 | (-1.18%) | 3 | 277 |
| 25.09.2026 13:40:21 | 79 | 92.2000 | -1.10 | (-1.18%) | 9 | 830 |
| 25.09.2026 13:05:15 | 78 | 93.5000 | +0.20 | (+0.21%) | 1 | 94 |
| 25.09.2026 13:01:11 | 77 | 92.1000 | -1.20 | (-1.29%) | 52 | 4 789 |
| 25.09.2026 12:41:36 | 76 | 93.5000 | +0.20 | (+0.21%) | 59 | 5 517 |
| 25.09.2026 12:41:36 | 75 | 93.5000 | +0.20 | (+0.21%) | 1 | 94 |
| 25.09.2026 12:41:36 | 74 | 93.4000 | +0.10 | (+0.11%) | 4 | 374 |
| 25.09.2026 12:41:36 | 73 | 93.4000 | +0.10 | (+0.11%) | 5 | 467 |
| 25.09.2026 12:21:25 | 72 | 92.2000 | -1.10 | (-1.18%) | 3 | 277 |
| 25.09.2026 12:21:25 | 71 | 92.2000 | -1.10 | (-1.18%) | 19 | 1 752 |
| 25.09.2026 12:18:04 | 70 | 92.2000 | -1.10 | (-1.18%) | 11 | 1 014 |
| 25.09.2026 12:13:59 | 69 | 92.0000 | -1.30 | (-1.39%) | 99 | 9 108 |
| 25.09.2026 12:13:59 | 68 | 92.0000 | -1.30 | (-1.39%) | 3 | 276 |
| 25.09.2026 12:13:59 | 67 | 92.0000 | -1.30 | (-1.39%) | 9 | 828 |
| 25.09.2026 12:13:38 | 66 | 92.0000 | -1.30 | (-1.39%) | 11 | 1 012 |
| 25.09.2026 12:13:38 | 65 | 92.0000 | -1.30 | (-1.39%) | 39 | 3 588 |
| 25.09.2026 12:13:11 | 64 | 92.2000 | -1.10 | (-1.18%) | 20 | 1 844 |
| 25.09.2026 12:12:44 | 63 | 92.0000 | -1.30 | (-1.39%) | 11 | 1 012 |
| 25.09.2026 12:12:44 | 62 | 92.0000 | -1.30 | (-1.39%) | 25 | 2 300 |
| 25.09.2026 12:12:44 | 61 | 92.0000 | -1.30 | (-1.39%) | 20 | 1 840 |
| 25.09.2026 12:12:44 | 60 | 92.0000 | -1.30 | (-1.39%) | 30 | 2 760 |
| 25.09.2026 12:12:44 | 59 | 92.0000 | -1.30 | (-1.39%) | 14 | 1 288 |
| 25.09.2026 12:12:22 | 58 | 92.2000 | -1.10 | (-1.18%) | 50 | 4 610 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 12:11:56 | 57 | 92.1000 | -1.20 | (-1.29%) | 20 | 1 842 |
| 25.09.2026 12:11:56 | 56 | 92.1000 | -1.20 | (-1.29%) | 14 | 1 289 |
| 25.09.2026 12:11:56 | 55 | 92.1000 | -1.20 | (-1.29%) | 100 | 9 210 |
| 25.09.2026 12:11:38 | 54 | 92.2000 | -1.10 | (-1.18%) | 20 | 1 844 |
| 25.09.2026 12:11:38 | 53 | 92.2000 | -1.10 | (-1.18%) | 10 | 922 |
| 25.09.2026 12:03:17 | 52 | 93.0000 | -0.30 | (-0.32%) | 100 | 9 300 |
| 25.09.2026 11:33:34 | 51 | 93.7000 | +0.40 | (+0.43%) | 1 | 94 |
| 25.09.2026 11:33:34 | 50 | 93.1000 | -0.20 | (-0.21%) | 20 | 1 862 |
| 25.09.2026 11:33:34 | 49 | 93.0000 | -0.30 | (-0.32%) | 20 | 1 860 |
| 25.09.2026 11:33:34 | 48 | 92.7000 | -0.60 | (-0.64%) | 13 | 1 205 |
| 25.09.2026 11:33:34 | 47 | 92.5000 | -0.80 | (-0.86%) | 20 | 1 850 |
| 25.09.2026 11:33:34 | 46 | 92.5000 | -0.80 | (-0.86%) | 19 | 1 758 |
| 25.09.2026 11:30:51 | 45 | 92.5000 | -0.80 | (-0.86%) | 26 | 2 405 |
| 25.09.2026 11:23:50 | 44 | 92.2000 | -1.10 | (-1.18%) | 33 | 3 043 |
| 25.09.2026 11:23:50 | 43 | 92.2000 | -1.10 | (-1.18%) | 20 | 1 844 |
| 25.09.2026 11:17:35 | 42 | 92.5000 | -0.80 | (-0.86%) | 10 | 925 |
| 25.09.2026 11:17:05 | 41 | 92.5000 | -0.80 | (-0.86%) | 10 | 925 |
| 25.09.2026 11:09:55 | 40 | 92.5000 | -0.80 | (-0.86%) | 100 | 9 250 |
| 25.09.2026 11:09:51 | 39 | 92.6000 | -0.70 | (-0.75%) | 1 | 93 |
| 25.09.2026 11:05:42 | 38 | 92.7000 | -0.60 | (-0.64%) | 1 | 93 |
| 25.09.2026 11:04:57 | 37 | 92.7000 | -0.60 | (-0.64%) | 7 | 649 |
| 25.09.2026 11:04:57 | 36 | 92.6000 | -0.70 | (-0.75%) | 3 | 278 |
| 25.09.2026 10:36:30 | 35 | 93.0000 | -0.30 | (-0.32%) | 20 | 1 860 |
| 25.09.2026 10:36:17 | 34 | 93.0000 | -0.30 | (-0.32%) | 30 | 2 790 |
| 25.09.2026 10:35:42 | 33 | 93.0000 | -0.30 | (-0.32%) | 20 | 1 860 |
| 25.09.2026 10:30:59 | 32 | 93.0000 | -0.30 | (-0.32%) | 20 | 1 860 |
| 25.09.2026 10:29:10 | 31 | 93.0000 | -0.30 | (-0.32%) | 3 | 279 |
| 25.09.2026 10:27:22 | 30 | 93.0000 | -0.30 | (-0.32%) | 3 | 279 |
| 25.09.2026 10:25:57 | 29 | 92.0000 | -1.30 | (-1.39%) | 1 | 92 |
| 25.09.2026 10:25:57 | 28 | 92.0000 | -1.30 | (-1.39%) | 2 | 184 |
| 25.09.2026 10:25:57 | 27 | 92.0000 | -1.30 | (-1.39%) | 3 | 276 |
| 25.09.2026 10:18:39 | 26 | 93.9000 | +0.60 | (+0.64%) | 12 | 1 127 |
| 25.09.2026 10:18:39 | 25 | 93.9000 | +0.60 | (+0.64%) | 18 | 1 690 |
| 25.09.2026 10:18:21 | 24 | 93.9000 | +0.60 | (+0.64%) | 1 | 94 |
| 25.09.2026 10:18:21 | 23 | 93.9000 | +0.60 | (+0.64%) | 5 | 470 |
| 25.09.2026 10:17:08 | 22 | 93.9000 | +0.60 | (+0.64%) | 3 | 282 |
| 25.09.2026 10:17:08 | 21 | 93.9000 | +0.60 | (+0.64%) | 20 | 1 878 |
| 25.09.2026 10:17:08 | 20 | 93.9000 | +0.60 | (+0.64%) | 91 | 8 545 |
| 25.09.2026 10:17:08 | 19 | 92.5000 | -0.80 | (-0.86%) | 20 | 1 850 |
| 25.09.2026 10:17:08 | 18 | 92.5000 | -0.80 | (-0.86%) | 6 | 555 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 965 750 |
| Kapitalizacja: | 182 028 450 |
| Enterprise Value: | 181 118 450 |
| Branża: | Nowe technologie |
Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych... Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych zastosowań. Specjalizacją Spółki są emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Jest to kluczowa część każdego wyświetlacza OLED odpowiedzialna za jego kolor, kontrast czy trwałość.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
