Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
89.00-1.00(-1.11%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 81 | 89.0000 | -1.00 | (-1.11%) | 4 | 356 |
| 02.04.2026 16:40:22 | 80 | 89.0000 | -1.00 | (-1.11%) | 5 | 445 |
| 02.04.2026 16:33:34 | 79 | 89.0000 | -1.00 | (-1.11%) | 1 | 89 |
| 02.04.2026 16:33:34 | 78 | 89.0000 | -1.00 | (-1.11%) | 1 | 89 |
| 02.04.2026 16:17:48 | 77 | 89.0000 | -1.00 | (-1.11%) | 1 | 89 |
| 02.04.2026 15:51:39 | 76 | 87.8000 | -2.20 | (-2.44%) | 10 | 878 |
| 02.04.2026 15:31:49 | 75 | 87.4000 | -2.60 | (-2.89%) | 1 | 87 |
| 02.04.2026 15:31:49 | 74 | 87.4000 | -2.60 | (-2.89%) | 53 | 4 632 |
| 02.04.2026 15:31:49 | 73 | 87.6000 | -2.40 | (-2.67%) | 20 | 1 752 |
| 02.04.2026 15:31:49 | 72 | 87.6000 | -2.40 | (-2.67%) | 10 | 876 |
| 02.04.2026 15:31:49 | 71 | 87.6000 | -2.40 | (-2.67%) | 4 | 350 |
| 02.04.2026 15:31:49 | 70 | 87.6000 | -2.40 | (-2.67%) | 12 | 1 051 |
| 02.04.2026 15:31:49 | 69 | 87.8000 | -2.20 | (-2.44%) | 20 | 1 756 |
| 02.04.2026 15:31:49 | 68 | 87.8000 | -2.20 | (-2.44%) | 62 | 5 444 |
| 02.04.2026 15:31:49 | 67 | 88.0000 | -2.00 | (-2.22%) | 16 | 1 408 |
| 02.04.2026 15:31:49 | 66 | 88.0000 | -2.00 | (-2.22%) | 20 | 1 760 |
| 02.04.2026 15:31:49 | 65 | 88.0000 | -2.00 | (-2.22%) | 7 | 616 |
| 02.04.2026 15:10:07 | 64 | 89.0000 | -1.00 | (-1.11%) | 2 | 178 |
| 02.04.2026 15:04:00 | 63 | 89.0000 | -1.00 | (-1.11%) | 1 | 89 |
| 02.04.2026 14:43:52 | 62 | 89.0000 | -1.00 | (-1.11%) | 14 | 1 246 |
| 02.04.2026 14:43:52 | 61 | 89.0000 | -1.00 | (-1.11%) | 20 | 1 780 |
| 02.04.2026 14:43:52 | 60 | 89.0000 | -1.00 | (-1.11%) | 15 | 1 335 |
| 02.04.2026 14:37:49 | 59 | 88.0000 | -2.00 | (-2.22%) | 16 | 1 408 |
| 02.04.2026 14:26:29 | 58 | 88.0000 | -2.00 | (-2.22%) | 27 | 2 376 |
| 02.04.2026 14:26:29 | 57 | 88.0000 | -2.00 | (-2.22%) | 18 | 1 584 |
| 02.04.2026 14:26:29 | 56 | 88.0000 | -2.00 | (-2.22%) | 20 | 1 760 |
| 02.04.2026 14:26:29 | 55 | 88.0000 | -2.00 | (-2.22%) | 20 | 1 760 |
| 02.04.2026 14:26:29 | 54 | 88.0000 | -2.00 | (-2.22%) | 15 | 1 320 |
| 02.04.2026 14:22:31 | 53 | 89.0000 | -1.00 | (-1.11%) | 4 | 356 |
| 02.04.2026 14:17:38 | 52 | 88.0000 | -2.00 | (-2.22%) | 68 | 5 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:17:38 | 51 | 88.2000 | -1.80 | (-2.00%) | 19 | 1 676 |
| 02.04.2026 14:08:02 | 50 | 88.2000 | -1.80 | (-2.00%) | 1 | 88 |
| 02.04.2026 14:08:02 | 49 | 88.4000 | -1.60 | (-1.78%) | 1 | 88 |
| 02.04.2026 14:08:02 | 48 | 88.6000 | -1.40 | (-1.56%) | 1 | 89 |
| 02.04.2026 13:49:06 | 47 | 88.4000 | -1.60 | (-1.78%) | 49 | 4 332 |
| 02.04.2026 13:49:06 | 46 | 88.4000 | -1.60 | (-1.78%) | 31 | 2 740 |
| 02.04.2026 13:40:03 | 45 | 89.0000 | -1.00 | (-1.11%) | 1 | 89 |
| 02.04.2026 13:30:47 | 44 | 88.4000 | -1.60 | (-1.78%) | 24 | 2 122 |
| 02.04.2026 13:30:47 | 43 | 88.8000 | -1.20 | (-1.33%) | 1 | 89 |
| 02.04.2026 13:07:52 | 42 | 88.8000 | -1.20 | (-1.33%) | 30 | 2 664 |
| 02.04.2026 13:02:50 | 41 | 88.4000 | -1.60 | (-1.78%) | 6 | 530 |
| 02.04.2026 13:02:50 | 40 | 88.6000 | -1.40 | (-1.56%) | 5 | 443 |
| 02.04.2026 12:27:42 | 39 | 88.0000 | -2.00 | (-2.22%) | 17 | 1 496 |
| 02.04.2026 12:27:42 | 38 | 88.0000 | -2.00 | (-2.22%) | 2 | 176 |
| 02.04.2026 12:25:44 | 37 | 88.2000 | -1.80 | (-2.00%) | 41 | 3 616 |
| 02.04.2026 12:22:18 | 36 | 88.2000 | -1.80 | (-2.00%) | 19 | 1 676 |
| 02.04.2026 12:02:57 | 35 | 88.4000 | -1.60 | (-1.78%) | 20 | 1 768 |
| 02.04.2026 11:33:22 | 34 | 88.0000 | -2.00 | (-2.22%) | 93 | 8 184 |
| 02.04.2026 11:11:33 | 33 | 88.0000 | -2.00 | (-2.22%) | 20 | 1 760 |
| 02.04.2026 11:11:33 | 32 | 88.2000 | -1.80 | (-2.00%) | 2 | 176 |
| 02.04.2026 10:52:32 | 31 | 89.2000 | -0.80 | (-0.89%) | 11 | 981 |
| 02.04.2026 10:52:32 | 30 | 89.2000 | -0.80 | (-0.89%) | 9 | 803 |
| 02.04.2026 10:43:03 | 29 | 89.2000 | -0.80 | (-0.89%) | 5 | 446 |
| 02.04.2026 10:18:54 | 28 | 89.2000 | -0.80 | (-0.89%) | 1 | 89 |
| 02.04.2026 10:00:21 | 27 | 89.2000 | -0.80 | (-0.89%) | 5 | 446 |
| 02.04.2026 09:36:13 | 26 | 89.2000 | -0.80 | (-0.89%) | 5 | 446 |
| 02.04.2026 09:34:49 | 25 | 87.6000 | -2.40 | (-2.67%) | 8 | 701 |
| 02.04.2026 09:34:34 | 24 | 87.8000 | -2.20 | (-2.44%) | 20 | 1 756 |
| 02.04.2026 09:34:34 | 23 | 87.8000 | -2.20 | (-2.44%) | 4 | 351 |
| 02.04.2026 09:19:42 | 22 | 87.8000 | -2.20 | (-2.44%) | 16 | 1 405 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:14:03 | 21 | 88.0000 | -2.00 | (-2.22%) | 20 | 1 760 |
| 02.04.2026 09:14:03 | 20 | 88.0000 | -2.00 | (-2.22%) | 30 | 2 640 |
| 02.04.2026 09:14:03 | 19 | 88.0000 | -2.00 | (-2.22%) | 7 | 616 |
| 02.04.2026 09:14:03 | 18 | 88.0000 | -2.00 | (-2.22%) | 33 | 2 904 |
| 02.04.2026 09:08:08 | 17 | 88.0000 | -2.00 | (-2.22%) | 3 | 264 |
| 02.04.2026 09:08:08 | 16 | 88.6000 | -1.40 | (-1.56%) | 20 | 1 772 |
| 02.04.2026 09:08:08 | 15 | 88.8000 | -1.20 | (-1.33%) | 16 | 1 421 |
| 02.04.2026 09:08:08 | 14 | 88.8000 | -1.20 | (-1.33%) | 4 | 355 |
| 02.04.2026 09:08:08 | 13 | 88.8000 | -1.20 | (-1.33%) | 1 | 89 |
| 02.04.2026 09:08:08 | 12 | 88.8000 | -1.20 | (-1.33%) | 5 | 444 |
| 02.04.2026 09:02:42 | 11 | 90.0000 | 0.00 | (0.00%) | 1 | 90 |
| 02.04.2026 09:02:42 | 10 | 90.0000 | 0.00 | (0.00%) | 5 | 450 |
| 02.04.2026 09:00:00 | 9 | 90.0000 | 0.00 | (0.00%) | 20 | 1 800 |
| 02.04.2026 09:00:00 | 8 | 90.0000 | 0.00 | (0.00%) | 20 | 1 800 |
| 02.04.2026 09:00:00 | 7 | 90.0000 | 0.00 | (0.00%) | 70 | 6 300 |
| 02.04.2026 09:00:00 | 6 | 90.0000 | 0.00 | (0.00%) | 35 | 3 150 |
| 02.04.2026 09:00:00 | 5 | 90.0000 | 0.00 | (0.00%) | 15 | 1 350 |
| 02.04.2026 09:00:00 | 4 | 90.0000 | 0.00 | (0.00%) | 51 | 4 590 |
| 02.04.2026 09:00:00 | 3 | 90.0000 | 0.00 | (0.00%) | 34 | 3 060 |
| 02.04.2026 09:00:00 | 2 | 90.0000 | 0.00 | (0.00%) | 4 | 360 |
| 02.04.2026 09:00:00 | 1 | 90.0000 | 0.00 | (0.00%) | 2 | 180 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 76 | 90.0000 | +1.20 | (+1.35%) | 5 | 450 |
| 01.04.2026 16:48:33 | 75 | 88.8000 | 0.00 | (0.00%) | 15 | 1 332 |
| 01.04.2026 16:48:33 | 74 | 88.8000 | 0.00 | (0.00%) | 15 | 1 332 |
| 01.04.2026 16:45:39 | 73 | 89.4000 | +0.60 | (+0.68%) | 30 | 2 682 |
| 01.04.2026 16:43:35 | 72 | 88.8000 | 0.00 | (0.00%) | 1 | 89 |
| 01.04.2026 16:43:35 | 71 | 88.8000 | 0.00 | (0.00%) | 23 | 2 042 |
| 01.04.2026 16:43:35 | 70 | 88.8000 | 0.00 | (0.00%) | 6 | 533 |
| 01.04.2026 16:43:35 | 69 | 89.0000 | +0.20 | (+0.23%) | 20 | 1 780 |
| 01.04.2026 16:43:35 | 68 | 89.0000 | +0.20 | (+0.23%) | 51 | 4 539 |
| 01.04.2026 16:43:35 | 67 | 89.4000 | +0.60 | (+0.68%) | 1 | 89 |
| 01.04.2026 16:43:35 | 66 | 89.6000 | +0.80 | (+0.90%) | 5 | 448 |
| 01.04.2026 16:23:15 | 65 | 89.8000 | +1.00 | (+1.13%) | 20 | 1 796 |
| 01.04.2026 16:23:15 | 64 | 89.8000 | +1.00 | (+1.13%) | 18 | 1 616 |
| 01.04.2026 15:53:00 | 63 | 89.8000 | +1.00 | (+1.13%) | 2 | 180 |
| 01.04.2026 15:53:00 | 62 | 89.8000 | +1.00 | (+1.13%) | 9 | 808 |
| 01.04.2026 15:34:53 | 61 | 89.6000 | +0.80 | (+0.90%) | 45 | 4 032 |
| 01.04.2026 15:15:01 | 60 | 89.8000 | +1.00 | (+1.13%) | 5 | 449 |
| 01.04.2026 14:56:36 | 59 | 89.0000 | +0.20 | (+0.23%) | 44 | 3 916 |
| 01.04.2026 14:56:36 | 58 | 89.0000 | +0.20 | (+0.23%) | 53 | 4 717 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 965 750 |
| Kapitalizacja: | 174 951 750 |
| Enterprise Value: | 168 033 750 |
| Branża: | Nowe technologie |
Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych... Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych zastosowań. Specjalizacją Spółki są emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Jest to kluczowa część każdego wyświetlacza OLED odpowiedzialna za jego kolor, kontrast czy trwałość.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
