Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
89.40-0.40(-0.45%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 69 | 89.4000 | -0.40 | (-0.45%) | 10 | 894 |
| 17:00:00 | 68 | 89.4000 | -0.40 | (-0.45%) | 15 | 1 341 |
| 16:49:54 | 67 | 89.0000 | -0.80 | (-0.89%) | 16 | 1 424 |
| 16:45:19 | 66 | 89.6000 | -0.20 | (-0.22%) | 29 | 2 598 |
| 16:01:42 | 65 | 89.6000 | -0.20 | (-0.22%) | 271 | 24 282 |
| 16:01:27 | 64 | 89.6000 | -0.20 | (-0.22%) | 66 | 5 914 |
| 15:59:58 | 63 | 89.6000 | -0.20 | (-0.22%) | 25 | 2 240 |
| 15:56:10 | 62 | 89.6000 | -0.20 | (-0.22%) | 450 | 40 320 |
| 15:43:12 | 61 | 89.6000 | -0.20 | (-0.22%) | 5 | 448 |
| 15:35:08 | 60 | 89.4000 | -0.40 | (-0.45%) | 342 | 30 575 |
| 15:27:12 | 59 | 89.6000 | -0.20 | (-0.22%) | 5 | 448 |
| 15:10:43 | 58 | 88.8000 | -1.00 | (-1.11%) | 1 | 89 |
| 15:06:09 | 57 | 88.8000 | -1.00 | (-1.11%) | 25 | 2 220 |
| 15:00:41 | 56 | 88.8000 | -1.00 | (-1.11%) | 50 | 4 440 |
| 14:52:25 | 55 | 88.8000 | -1.00 | (-1.11%) | 30 | 2 664 |
| 14:52:25 | 54 | 88.8000 | -1.00 | (-1.11%) | 20 | 1 776 |
| 14:52:25 | 53 | 88.8000 | -1.00 | (-1.11%) | 15 | 1 332 |
| 14:52:25 | 52 | 88.8000 | -1.00 | (-1.11%) | 18 | 1 598 |
| 14:52:25 | 51 | 88.8000 | -1.00 | (-1.11%) | 1 | 89 |
| 14:52:25 | 50 | 88.8000 | -1.00 | (-1.11%) | 24 | 2 131 |
| 14:43:34 | 49 | 88.8000 | -1.00 | (-1.11%) | 56 | 4 973 |
| 14:43:01 | 48 | 89.0000 | -0.80 | (-0.89%) | 1 | 89 |
| 14:26:18 | 47 | 88.8000 | -1.00 | (-1.11%) | 20 | 1 776 |
| 14:02:50 | 46 | 88.8000 | -1.00 | (-1.11%) | 100 | 8 880 |
| 13:59:08 | 45 | 89.0000 | -0.80 | (-0.89%) | 1 | 89 |
| 13:57:21 | 44 | 89.0000 | -0.80 | (-0.89%) | 100 | 8 900 |
| 13:55:23 | 43 | 89.2000 | -0.60 | (-0.67%) | 1 | 89 |
| 13:55:23 | 42 | 89.2000 | -0.60 | (-0.67%) | 48 | 4 282 |
| 13:55:23 | 41 | 89.2000 | -0.60 | (-0.67%) | 50 | 4 460 |
| 13:52:59 | 40 | 89.6000 | -0.20 | (-0.22%) | 1 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:44:21 | 39 | 89.4000 | -0.40 | (-0.45%) | 49 | 4 381 |
| 13:44:21 | 38 | 89.4000 | -0.40 | (-0.45%) | 14 | 1 252 |
| 13:37:35 | 37 | 89.6000 | -0.20 | (-0.22%) | 2 | 179 |
| 13:08:16 | 36 | 89.4000 | -0.40 | (-0.45%) | 1 | 89 |
| 13:00:35 | 35 | 89.6000 | -0.20 | (-0.22%) | 19 | 1 702 |
| 13:00:35 | 34 | 89.6000 | -0.20 | (-0.22%) | 56 | 5 018 |
| 12:37:36 | 33 | 89.6000 | -0.20 | (-0.22%) | 13 | 1 165 |
| 12:27:42 | 32 | 89.6000 | -0.20 | (-0.22%) | 31 | 2 778 |
| 12:17:46 | 31 | 89.6000 | -0.20 | (-0.22%) | 2 | 179 |
| 12:17:10 | 30 | 89.6000 | -0.20 | (-0.22%) | 15 | 1 344 |
| 12:01:57 | 29 | 89.8000 | 0.00 | (0.00%) | 2 | 180 |
| 11:59:09 | 28 | 90.0000 | +0.20 | (+0.22%) | 25 | 2 250 |
| 11:19:31 | 27 | 90.0000 | +0.20 | (+0.22%) | 15 | 1 350 |
| 11:19:31 | 26 | 90.0000 | +0.20 | (+0.22%) | 58 | 5 220 |
| 11:18:06 | 25 | 90.0000 | +0.20 | (+0.22%) | 6 | 540 |
| 11:18:06 | 24 | 90.0000 | +0.20 | (+0.22%) | 26 | 2 340 |
| 11:15:59 | 23 | 90.2000 | +0.40 | (+0.45%) | 1 | 90 |
| 11:08:37 | 22 | 90.4000 | +0.60 | (+0.67%) | 1 | 90 |
| 11:05:50 | 21 | 90.4000 | +0.60 | (+0.67%) | 1 | 90 |
| 11:04:28 | 20 | 90.2000 | +0.40 | (+0.45%) | 1 | 90 |
| 10:24:21 | 19 | 90.4000 | +0.60 | (+0.67%) | 2 | 181 |
| 09:58:53 | 18 | 90.0000 | +0.20 | (+0.22%) | 52 | 4 680 |
| 09:58:53 | 17 | 90.0000 | +0.20 | (+0.22%) | 20 | 1 800 |
| 09:58:53 | 16 | 90.0000 | +0.20 | (+0.22%) | 14 | 1 260 |
| 09:58:53 | 15 | 90.0000 | +0.20 | (+0.22%) | 6 | 540 |
| 09:58:53 | 14 | 90.0000 | +0.20 | (+0.22%) | 8 | 720 |
| 09:45:59 | 13 | 90.8000 | +1.00 | (+1.11%) | 66 | 5 993 |
| 09:17:09 | 12 | 91.0000 | +1.20 | (+1.34%) | 4 | 364 |
| 09:16:21 | 11 | 90.2000 | +0.40 | (+0.45%) | 10 | 902 |
| 09:12:03 | 10 | 91.0000 | +1.20 | (+1.34%) | 122 | 11 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:12:03 | 9 | 90.8000 | +1.00 | (+1.11%) | 30 | 2 724 |
| 09:08:37 | 8 | 91.0000 | +1.20 | (+1.34%) | 29 | 2 639 |
| 09:08:33 | 7 | 91.0000 | +1.20 | (+1.34%) | 11 | 1 001 |
| 09:07:58 | 6 | 90.8000 | +1.00 | (+1.11%) | 25 | 2 270 |
| 09:07:27 | 5 | 90.8000 | +1.00 | (+1.11%) | 10 | 908 |
| 09:05:35 | 4 | 90.8000 | +1.00 | (+1.11%) | 3 | 272 |
| 09:05:35 | 3 | 90.8000 | +1.00 | (+1.11%) | 7 | 636 |
| 09:00:00 | 2 | 90.0000 | +0.20 | (+0.22%) | 10 | 900 |
| 09:00:00 | 1 | 90.0000 | +0.20 | (+0.22%) | 10 | 900 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 42 | 89.8000 | -1.20 | (-1.32%) | 30 | 2 694 |
| 18.12.2025 17:00:00 | 41 | 89.8000 | -1.20 | (-1.32%) | 2 | 180 |
| 18.12.2025 15:37:07 | 40 | 89.8000 | -1.20 | (-1.32%) | 8 | 718 |
| 18.12.2025 15:37:07 | 39 | 89.8000 | -1.20 | (-1.32%) | 30 | 2 694 |
| 18.12.2025 15:07:17 | 38 | 89.8000 | -1.20 | (-1.32%) | 20 | 1 796 |
| 18.12.2025 14:38:08 | 37 | 89.6000 | -1.40 | (-1.54%) | 36 | 3 226 |
| 18.12.2025 14:15:53 | 36 | 89.8000 | -1.20 | (-1.32%) | 158 | 14 188 |
| 18.12.2025 14:11:52 | 35 | 89.4000 | -1.60 | (-1.76%) | 22 | 1 967 |
| 18.12.2025 14:11:52 | 34 | 89.4000 | -1.60 | (-1.76%) | 14 | 1 252 |
| 18.12.2025 14:11:52 | 33 | 89.4000 | -1.60 | (-1.76%) | 36 | 3 218 |
| 18.12.2025 14:11:52 | 32 | 89.4000 | -1.60 | (-1.76%) | 10 | 894 |
| 18.12.2025 14:11:52 | 31 | 89.4000 | -1.60 | (-1.76%) | 8 | 715 |
| 18.12.2025 14:04:16 | 30 | 89.4000 | -1.60 | (-1.76%) | 11 | 983 |
| 18.12.2025 13:47:51 | 29 | 89.8000 | -1.20 | (-1.32%) | 20 | 1 796 |
| 18.12.2025 13:36:32 | 28 | 89.8000 | -1.20 | (-1.32%) | 100 | 8 980 |
| 18.12.2025 13:17:40 | 27 | 89.8000 | -1.20 | (-1.32%) | 5 | 449 |
| 18.12.2025 12:30:52 | 26 | 89.8000 | -1.20 | (-1.32%) | 21 | 1 886 |
| 18.12.2025 12:30:52 | 25 | 89.6000 | -1.40 | (-1.54%) | 26 | 2 330 |
| 18.12.2025 11:56:04 | 24 | 89.8000 | -1.20 | (-1.32%) | 1 | 90 |
| 18.12.2025 11:36:30 | 23 | 89.4000 | -1.60 | (-1.76%) | 3 | 268 |
| 18.12.2025 11:30:16 | 22 | 89.8000 | -1.20 | (-1.32%) | 155 | 13 919 |
| 18.12.2025 11:30:16 | 21 | 89.6000 | -1.40 | (-1.54%) | 1 | 90 |
| 18.12.2025 11:24:32 | 20 | 89.6000 | -1.40 | (-1.54%) | 25 | 2 240 |
| 18.12.2025 11:11:44 | 19 | 89.6000 | -1.40 | (-1.54%) | 30 | 2 688 |
| 18.12.2025 11:11:03 | 18 | 89.8000 | -1.20 | (-1.32%) | 14 | 1 257 |
| 18.12.2025 11:07:05 | 17 | 89.8000 | -1.20 | (-1.32%) | 150 | 13 470 |
| 18.12.2025 10:52:17 | 16 | 90.0000 | -1.00 | (-1.10%) | 3 | 270 |
| 18.12.2025 10:28:52 | 15 | 90.0000 | -1.00 | (-1.10%) | 8 | 720 |
| 18.12.2025 10:26:26 | 14 | 90.0000 | -1.00 | (-1.10%) | 139 | 12 510 |
| 18.12.2025 10:26:26 | 13 | 90.0000 | -1.00 | (-1.10%) | 78 | 7 020 |
| 18.12.2025 10:18:14 | 12 | 89.8000 | -1.20 | (-1.32%) | 11 | 988 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 730 500 |
| Kapitalizacja: | 154 706 700 |
| Enterprise Value: | 147 788 700 |
| Branża: | Nowe technologie |
Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych... Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych zastosowań. Specjalizacją Spółki są emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Jest to kluczowa część każdego wyświetlacza OLED odpowiedzialna za jego kolor, kontrast czy trwałość.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
