Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
94.90+4.00(+4.40%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:00:00 | 175 | 94.9000 | +4.00 | (+4.40%) | 2 | 190 |
| 04.09.2026 16:49:17 | 174 | 93.6000 | +2.70 | (+2.97%) | 1 | 94 |
| 04.09.2026 16:47:55 | 173 | 95.0000 | +4.10 | (+4.51%) | 15 | 1 425 |
| 04.09.2026 16:47:55 | 172 | 95.0000 | +4.10 | (+4.51%) | 5 | 475 |
| 04.09.2026 16:38:05 | 171 | 95.0000 | +4.10 | (+4.51%) | 5 | 475 |
| 04.09.2026 16:30:35 | 170 | 93.6000 | +2.70 | (+2.97%) | 9 | 842 |
| 04.09.2026 16:29:56 | 169 | 93.6000 | +2.70 | (+2.97%) | 10 | 936 |
| 04.09.2026 16:29:34 | 168 | 93.6000 | +2.70 | (+2.97%) | 10 | 936 |
| 04.09.2026 16:28:55 | 167 | 94.0000 | +3.10 | (+3.41%) | 1 | 94 |
| 04.09.2026 16:22:50 | 166 | 93.6000 | +2.70 | (+2.97%) | 15 | 1 404 |
| 04.09.2026 16:22:50 | 165 | 94.1000 | +3.20 | (+3.52%) | 5 | 471 |
| 04.09.2026 16:11:54 | 164 | 93.6000 | +2.70 | (+2.97%) | 1 | 94 |
| 04.09.2026 15:48:44 | 163 | 93.1000 | +2.20 | (+2.42%) | 11 | 1 024 |
| 04.09.2026 15:48:44 | 162 | 93.5000 | +2.60 | (+2.86%) | 10 | 935 |
| 04.09.2026 15:35:22 | 161 | 93.1000 | +2.20 | (+2.42%) | 1 | 93 |
| 04.09.2026 15:35:22 | 160 | 95.0000 | +4.10 | (+4.51%) | 5 | 475 |
| 04.09.2026 15:35:22 | 159 | 95.0000 | +4.10 | (+4.51%) | 4 | 380 |
| 04.09.2026 15:35:22 | 158 | 94.9000 | +4.00 | (+4.40%) | 11 | 1 044 |
| 04.09.2026 15:33:18 | 157 | 93.1000 | +2.20 | (+2.42%) | 1 | 93 |
| 04.09.2026 15:33:18 | 156 | 93.1000 | +2.20 | (+2.42%) | 18 | 1 676 |
| 04.09.2026 15:33:18 | 155 | 94.0000 | +3.10 | (+3.41%) | 11 | 1 034 |
| 04.09.2026 15:33:18 | 154 | 94.0000 | +3.10 | (+3.41%) | 24 | 2 256 |
| 04.09.2026 15:31:59 | 153 | 95.0000 | +4.10 | (+4.51%) | 6 | 570 |
| 04.09.2026 15:29:18 | 152 | 94.0000 | +3.10 | (+3.41%) | 26 | 2 444 |
| 04.09.2026 15:10:15 | 151 | 95.9000 | +5.00 | (+5.50%) | 1 | 96 |
| 04.09.2026 15:04:24 | 150 | 95.9000 | +5.00 | (+5.50%) | 7 | 671 |
| 04.09.2026 15:04:24 | 149 | 95.9000 | +5.00 | (+5.50%) | 13 | 1 247 |
| 04.09.2026 14:53:32 | 148 | 96.0000 | +5.10 | (+5.61%) | 64 | 6 144 |
| 04.09.2026 14:53:32 | 147 | 95.9000 | +5.00 | (+5.50%) | 12 | 1 151 |
| 04.09.2026 14:53:32 | 146 | 95.8000 | +4.90 | (+5.39%) | 36 | 3 449 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 14:53:32 | 145 | 95.5000 | +4.60 | (+5.06%) | 21 | 2 006 |
| 04.09.2026 14:53:32 | 144 | 95.5000 | +4.60 | (+5.06%) | 20 | 1 910 |
| 04.09.2026 14:53:32 | 143 | 95.2000 | +4.30 | (+4.73%) | 2 | 190 |
| 04.09.2026 14:51:53 | 142 | 95.0000 | +4.10 | (+4.51%) | 30 | 2 850 |
| 04.09.2026 14:51:53 | 141 | 95.0000 | +4.10 | (+4.51%) | 1 | 95 |
| 04.09.2026 14:51:53 | 140 | 95.0000 | +4.10 | (+4.51%) | 30 | 2 850 |
| 04.09.2026 14:51:53 | 139 | 95.0000 | +4.10 | (+4.51%) | 30 | 2 850 |
| 04.09.2026 14:51:53 | 138 | 95.0000 | +4.10 | (+4.51%) | 130 | 12 350 |
| 04.09.2026 14:51:53 | 137 | 95.0000 | +4.10 | (+4.51%) | 88 | 8 360 |
| 04.09.2026 14:51:27 | 136 | 94.2000 | +3.30 | (+3.63%) | 60 | 5 652 |
| 04.09.2026 14:50:45 | 135 | 94.1000 | +3.20 | (+3.52%) | 11 | 1 035 |
| 04.09.2026 14:50:45 | 134 | 94.1000 | +3.20 | (+3.52%) | 4 | 376 |
| 04.09.2026 14:50:45 | 133 | 94.1000 | +3.20 | (+3.52%) | 1 | 94 |
| 04.09.2026 14:45:46 | 132 | 94.1000 | +3.20 | (+3.52%) | 4 | 376 |
| 04.09.2026 14:45:46 | 131 | 93.9000 | +3.00 | (+3.30%) | 2 | 188 |
| 04.09.2026 14:45:46 | 130 | 93.9000 | +3.00 | (+3.30%) | 1 | 94 |
| 04.09.2026 14:45:46 | 129 | 93.8000 | +2.90 | (+3.19%) | 7 | 657 |
| 04.09.2026 14:45:46 | 128 | 93.7000 | +2.80 | (+3.08%) | 7 | 656 |
| 04.09.2026 14:34:05 | 127 | 92.0000 | +1.10 | (+1.21%) | 4 | 368 |
| 04.09.2026 14:34:05 | 126 | 92.1000 | +1.20 | (+1.32%) | 8 | 737 |
| 04.09.2026 14:13:31 | 125 | 92.1000 | +1.20 | (+1.32%) | 1 | 92 |
| 04.09.2026 14:13:31 | 124 | 92.1000 | +1.20 | (+1.32%) | 9 | 829 |
| 04.09.2026 14:13:31 | 123 | 92.2000 | +1.30 | (+1.43%) | 2 | 184 |
| 04.09.2026 14:13:31 | 122 | 93.0000 | +2.10 | (+2.31%) | 10 | 930 |
| 04.09.2026 14:12:52 | 121 | 93.0000 | +2.10 | (+2.31%) | 21 | 1 953 |
| 04.09.2026 13:56:27 | 120 | 94.0000 | +3.10 | (+3.41%) | 10 | 940 |
| 04.09.2026 13:56:03 | 119 | 94.0000 | +3.10 | (+3.41%) | 11 | 1 034 |
| 04.09.2026 13:56:03 | 118 | 94.0000 | +3.10 | (+3.41%) | 39 | 3 666 |
| 04.09.2026 13:41:10 | 117 | 93.0000 | +2.10 | (+2.31%) | 11 | 1 023 |
| 04.09.2026 13:27:52 | 116 | 93.0000 | +2.10 | (+2.31%) | 1 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 13:27:52 | 115 | 93.0000 | +2.10 | (+2.31%) | 18 | 1 674 |
| 04.09.2026 13:27:52 | 114 | 93.1000 | +2.20 | (+2.42%) | 35 | 3 259 |
| 04.09.2026 13:27:11 | 113 | 93.1000 | +2.20 | (+2.42%) | 21 | 1 955 |
| 04.09.2026 13:26:31 | 112 | 93.5000 | +2.60 | (+2.86%) | 297 | 27 770 |
| 04.09.2026 13:26:20 | 111 | 93.1000 | +2.20 | (+2.42%) | 1 | 93 |
| 04.09.2026 13:26:20 | 110 | 93.1000 | +2.20 | (+2.42%) | 21 | 1 955 |
| 04.09.2026 13:25:03 | 109 | 93.1000 | +2.20 | (+2.42%) | 1 | 93 |
| 04.09.2026 13:25:03 | 108 | 93.1000 | +2.20 | (+2.42%) | 21 | 1 955 |
| 04.09.2026 13:22:14 | 107 | 93.1000 | +2.20 | (+2.42%) | 21 | 1 955 |
| 04.09.2026 13:20:18 | 106 | 93.1000 | +2.20 | (+2.42%) | 1 | 93 |
| 04.09.2026 13:20:18 | 105 | 93.1000 | +2.20 | (+2.42%) | 22 | 2 048 |
| 04.09.2026 13:08:23 | 104 | 93.1000 | +2.20 | (+2.42%) | 10 | 931 |
| 04.09.2026 12:58:09 | 103 | 94.0000 | +3.10 | (+3.41%) | 4 | 376 |
| 04.09.2026 12:50:47 | 102 | 94.0000 | +3.10 | (+3.41%) | 1 | 94 |
| 04.09.2026 12:50:47 | 101 | 94.0000 | +3.10 | (+3.41%) | 1 | 94 |
| 04.09.2026 12:40:58 | 100 | 94.0000 | +3.10 | (+3.41%) | 34 | 3 196 |
| 04.09.2026 12:40:58 | 99 | 93.9000 | +3.00 | (+3.30%) | 2 | 188 |
| 04.09.2026 12:39:43 | 98 | 93.0000 | +2.10 | (+2.31%) | 1 | 93 |
| 04.09.2026 12:39:43 | 97 | 93.0000 | +2.10 | (+2.31%) | 2 | 186 |
| 04.09.2026 12:35:13 | 96 | 92.0000 | +1.10 | (+1.21%) | 9 | 828 |
| 04.09.2026 12:35:13 | 95 | 93.6000 | +2.70 | (+2.97%) | 1 | 94 |
| 04.09.2026 12:35:08 | 94 | 94.0000 | +3.10 | (+3.41%) | 13 | 1 222 |
| 04.09.2026 12:34:48 | 93 | 93.6000 | +2.70 | (+2.97%) | 2 | 187 |
| 04.09.2026 12:34:21 | 92 | 94.0000 | +3.10 | (+3.41%) | 21 | 1 974 |
| 04.09.2026 12:32:06 | 91 | 94.0000 | +3.10 | (+3.41%) | 40 | 3 760 |
| 04.09.2026 12:31:36 | 90 | 93.5000 | +2.60 | (+2.86%) | 22 | 2 057 |
| 04.09.2026 12:31:34 | 89 | 94.0000 | +3.10 | (+3.41%) | 57 | 5 358 |
| 04.09.2026 12:31:34 | 88 | 93.8000 | +2.90 | (+3.19%) | 26 | 2 439 |
| 04.09.2026 12:29:38 | 87 | 93.0000 | +2.10 | (+2.31%) | 1 | 93 |
| 04.09.2026 12:29:38 | 86 | 93.0000 | +2.10 | (+2.31%) | 4 | 372 |
| 04.09.2026 12:24:21 | 85 | 93.0000 | +2.10 | (+2.31%) | 1 | 93 |
| 04.09.2026 12:24:21 | 84 | 93.0000 | +2.10 | (+2.31%) | 2 | 186 |
| 04.09.2026 12:20:49 | 83 | 92.0000 | +1.10 | (+1.21%) | 1 | 92 |
| 04.09.2026 12:20:49 | 82 | 92.0000 | +1.10 | (+1.21%) | 2 | 184 |
| 04.09.2026 12:16:16 | 81 | 94.0000 | +3.10 | (+3.41%) | 328 | 30 832 |
| 04.09.2026 12:15:03 | 80 | 94.0000 | +3.10 | (+3.41%) | 688 | 64 672 |
| 04.09.2026 12:15:03 | 79 | 94.0000 | +3.10 | (+3.41%) | 12 | 1 128 |
| 04.09.2026 12:14:56 | 78 | 92.0000 | +1.10 | (+1.21%) | 10 | 920 |
| 04.09.2026 12:12:44 | 77 | 92.0000 | +1.10 | (+1.21%) | 1 | 92 |
| 04.09.2026 12:09:49 | 76 | 95.0000 | +4.10 | (+4.51%) | 5 | 475 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 965 750 |
| Kapitalizacja: | 186 549 675 |
| Enterprise Value: | 180 382 675 |
| Branża: | Nowe technologie |
Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych... Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych zastosowań. Specjalizacją Spółki są emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Jest to kluczowa część każdego wyświetlacza OLED odpowiedzialna za jego kolor, kontrast czy trwałość.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
