Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
104.40-2.20(-2.06%)NOCTILUCA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.04.2024 17:00:00 | 30 | 104.4000 | -2.20 | (-2.06%) | 11 | 1 148 |
| 18.04.2024 17:00:00 | 29 | 104.4000 | -2.20 | (-2.06%) | 10 | 1 044 |
| 18.04.2024 16:41:17 | 28 | 103.6000 | -3.00 | (-2.81%) | 1 | 104 |
| 18.04.2024 16:32:34 | 27 | 104.4000 | -2.20 | (-2.06%) | 77 | 8 039 |
| 18.04.2024 16:28:24 | 26 | 104.4000 | -2.20 | (-2.06%) | 20 | 2 088 |
| 18.04.2024 16:25:41 | 25 | 104.6000 | -2.00 | (-1.88%) | 61 | 6 381 |
| 18.04.2024 16:23:28 | 24 | 104.8000 | -1.80 | (-1.69%) | 90 | 9 432 |
| 18.04.2024 16:16:38 | 23 | 104.8000 | -1.80 | (-1.69%) | 10 | 1 048 |
| 18.04.2024 16:08:43 | 22 | 104.6000 | -2.00 | (-1.88%) | 11 | 1 151 |
| 18.04.2024 16:08:00 | 21 | 105.0000 | -1.60 | (-1.50%) | 9 | 945 |
| 18.04.2024 15:14:21 | 20 | 105.4000 | -1.20 | (-1.13%) | 20 | 2 108 |
| 18.04.2024 11:49:54 | 19 | 104.4000 | -2.20 | (-2.06%) | 1 | 104 |
| 18.04.2024 11:40:16 | 18 | 104.0000 | -2.60 | (-2.44%) | 10 | 1 040 |
| 18.04.2024 11:38:12 | 17 | 103.6000 | -3.00 | (-2.81%) | 9 | 932 |
| 18.04.2024 11:24:31 | 16 | 103.8000 | -2.80 | (-2.63%) | 100 | 10 380 |
| 18.04.2024 11:22:10 | 15 | 103.8000 | -2.80 | (-2.63%) | 300 | 31 140 |
| 18.04.2024 11:20:05 | 14 | 103.8000 | -2.80 | (-2.63%) | 400 | 41 520 |
| 18.04.2024 11:18:50 | 13 | 103.8000 | -2.80 | (-2.63%) | 30 | 3 114 |
| 18.04.2024 10:53:42 | 12 | 104.0000 | -2.60 | (-2.44%) | 10 | 1 040 |
| 18.04.2024 10:53:42 | 11 | 104.0000 | -2.60 | (-2.44%) | 2 | 208 |
| 18.04.2024 10:53:32 | 10 | 104.0000 | -2.60 | (-2.44%) | 10 | 1 040 |
| 18.04.2024 10:29:59 | 9 | 104.0000 | -2.60 | (-2.44%) | 8 | 832 |
| 18.04.2024 10:29:59 | 8 | 104.0000 | -2.60 | (-2.44%) | 4 | 416 |
| 18.04.2024 10:29:59 | 7 | 104.0000 | -2.60 | (-2.44%) | 4 | 416 |
| 18.04.2024 10:29:59 | 6 | 104.2000 | -2.40 | (-2.25%) | 5 | 521 |
| 18.04.2024 09:43:41 | 5 | 104.0000 | -2.60 | (-2.44%) | 6 | 624 |
| 18.04.2024 09:40:18 | 4 | 104.0000 | -2.60 | (-2.44%) | 16 | 1 664 |
| 18.04.2024 09:25:02 | 3 | 104.0000 | -2.60 | (-2.44%) | 84 | 8 736 |
| 18.04.2024 09:25:02 | 2 | 104.8000 | -1.80 | (-1.69%) | 25 | 2 620 |
| 18.04.2024 09:25:02 | 1 | 105.0000 | -1.60 | (-1.50%) | 10 | 1 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2024 17:00:00 | 19 | 106.6000 | +0.60 | (+0.57%) | 2 | 213 |
| 17.04.2024 16:46:03 | 18 | 105.2000 | -0.80 | (-0.75%) | 50 | 5 260 |
| 17.04.2024 13:46:03 | 17 | 106.8000 | +0.80 | (+0.75%) | 8 | 854 |
| 17.04.2024 13:46:03 | 16 | 105.0000 | -1.00 | (-0.94%) | 2 | 210 |
| 17.04.2024 12:43:34 | 15 | 105.0000 | -1.00 | (-0.94%) | 3 | 315 |
| 17.04.2024 12:38:29 | 14 | 105.0000 | -1.00 | (-0.94%) | 61 | 6 405 |
| 17.04.2024 12:27:59 | 13 | 104.8000 | -1.20 | (-1.13%) | 5 | 524 |
| 17.04.2024 12:15:37 | 12 | 105.0000 | -1.00 | (-0.94%) | 39 | 4 095 |
| 17.04.2024 11:55:29 | 11 | 105.0000 | -1.00 | (-0.94%) | 45 | 4 725 |
| 17.04.2024 11:42:35 | 10 | 105.0000 | -1.00 | (-0.94%) | 1 | 105 |
| 17.04.2024 11:42:35 | 9 | 105.0000 | -1.00 | (-0.94%) | 1 | 105 |
| 17.04.2024 11:14:06 | 8 | 106.8000 | +0.80 | (+0.75%) | 12 | 1 282 |
| 17.04.2024 10:59:55 | 7 | 106.0000 | 0.00 | (0.00%) | 10 | 1 060 |
| 17.04.2024 10:59:55 | 6 | 106.0000 | 0.00 | (0.00%) | 30 | 3 180 |
| 17.04.2024 09:00:00 | 5 | 107.0000 | +1.00 | (+0.94%) | 61 | 6 527 |
| 17.04.2024 09:00:00 | 4 | 107.0000 | +1.00 | (+0.94%) | 30 | 3 210 |
| 17.04.2024 09:00:00 | 3 | 107.0000 | +1.00 | (+0.94%) | 13 | 1 391 |
| 17.04.2024 09:00:00 | 2 | 107.0000 | +1.00 | (+0.94%) | 42 | 4 494 |
| 17.04.2024 09:00:00 | 1 | 107.0000 | +1.00 | (+0.94%) | 1 | 107 |
| 16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2024 17:00:00 | 35 | 106.0000 | 0.00 | (0.00%) | 4 | 424 |
| 16.04.2024 17:00:00 | 34 | 106.0000 | 0.00 | (0.00%) | 1 | 106 |
| 16.04.2024 16:46:54 | 33 | 104.2000 | -1.80 | (-1.70%) | 2 | 208 |
| 16.04.2024 16:46:54 | 32 | 104.2000 | -1.80 | (-1.70%) | 8 | 834 |
| 16.04.2024 16:31:30 | 31 | 104.2000 | -1.80 | (-1.70%) | 10 | 1 042 |
| 16.04.2024 16:27:27 | 30 | 104.2000 | -1.80 | (-1.70%) | 19 | 1 980 |
| 16.04.2024 16:20:36 | 29 | 104.2000 | -1.80 | (-1.70%) | 45 | 4 689 |
| 16.04.2024 16:18:05 | 28 | 104.0000 | -2.00 | (-1.89%) | 6 | 624 |
| 16.04.2024 16:18:04 | 27 | 104.0000 | -2.00 | (-1.89%) | 20 | 2 080 |
| 16.04.2024 16:18:04 | 26 | 104.0000 | -2.00 | (-1.89%) | 5 | 520 |
| 16.04.2024 16:18:04 | 25 | 104.2000 | -1.80 | (-1.70%) | 1 | 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2024 16:18:04 | 24 | 104.4000 | -1.60 | (-1.51%) | 50 | 5 220 |
| 16.04.2024 16:18:04 | 23 | 104.6000 | -1.40 | (-1.32%) | 18 | 1 883 |
| 16.04.2024 15:07:20 | 22 | 104.4000 | -1.60 | (-1.51%) | 50 | 5 220 |
| 16.04.2024 14:04:56 | 21 | 104.0000 | -2.00 | (-1.89%) | 7 | 728 |
| 16.04.2024 13:39:48 | 20 | 103.6000 | -2.40 | (-2.26%) | 7 | 725 |
| 16.04.2024 13:39:48 | 19 | 103.6000 | -2.40 | (-2.26%) | 5 | 518 |
| 16.04.2024 13:39:48 | 18 | 104.0000 | -2.00 | (-1.89%) | 31 | 3 224 |
| 16.04.2024 13:39:48 | 17 | 104.2000 | -1.80 | (-1.70%) | 2 | 208 |
| 16.04.2024 13:39:48 | 16 | 104.4000 | -1.60 | (-1.51%) | 14 | 1 462 |
| 16.04.2024 13:39:48 | 15 | 104.6000 | -1.40 | (-1.32%) | 25 | 2 615 |
| 16.04.2024 13:39:48 | 14 | 104.8000 | -1.20 | (-1.13%) | 21 | 2 201 |
| 16.04.2024 13:16:36 | 13 | 104.8000 | -1.20 | (-1.13%) | 9 | 943 |
| 16.04.2024 13:16:36 | 12 | 104.8000 | -1.20 | (-1.13%) | 1 | 105 |
| 16.04.2024 12:57:25 | 11 | 106.2000 | +0.20 | (+0.19%) | 15 | 1 593 |
| 16.04.2024 11:47:42 | 10 | 106.2000 | +0.20 | (+0.19%) | 15 | 1 593 |
| 16.04.2024 11:37:47 | 9 | 106.2000 | +0.20 | (+0.19%) | 10 | 1 062 |
| 16.04.2024 11:32:24 | 8 | 106.0000 | 0.00 | (0.00%) | 10 | 1 060 |
| 16.04.2024 11:05:54 | 7 | 106.2000 | +0.20 | (+0.19%) | 6 | 637 |
| 16.04.2024 10:05:12 | 6 | 105.0000 | -1.00 | (-0.94%) | 33 | 3 465 |
| 16.04.2024 09:00:53 | 5 | 107.0000 | +1.00 | (+0.94%) | 1 | 107 |
| 16.04.2024 09:00:47 | 4 | 107.0000 | +1.00 | (+0.94%) | 13 | 1 391 |
| 16.04.2024 09:00:00 | 3 | 107.0000 | +1.00 | (+0.94%) | 10 | 1 070 |
| 16.04.2024 09:00:00 | 2 | 107.0000 | +1.00 | (+0.94%) | 20 | 2 140 |
| 16.04.2024 09:00:00 | 1 | 107.0000 | +1.00 | (+0.94%) | 10 | 1 070 |
| 15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2024 17:00:00 | 27 | 106.0000 | +2.40 | (+2.32%) | 2 | 212 |
| 15.04.2024 17:00:00 | 26 | 106.0000 | +2.40 | (+2.32%) | 10 | 1 060 |
| 15.04.2024 16:06:54 | 25 | 105.0000 | +1.40 | (+1.35%) | 8 | 840 |
| 15.04.2024 16:05:38 | 24 | 105.0000 | +1.40 | (+1.35%) | 50 | 5 250 |
| 15.04.2024 15:49:41 | 23 | 105.0000 | +1.40 | (+1.35%) | 42 | 4 410 |
| 15.04.2024 15:41:54 | 22 | 105.0000 | +1.40 | (+1.35%) | 15 | 1 575 |
| 15.04.2024 15:41:54 | 21 | 105.0000 | +1.40 | (+1.35%) | 12 | 1 260 |
| 15.04.2024 15:41:54 | 20 | 104.8000 | +1.20 | (+1.16%) | 9 | 943 |
| 15.04.2024 14:10:16 | 19 | 104.4000 | +0.80 | (+0.77%) | 1 | 104 |
| 15.04.2024 14:04:50 | 18 | 104.8000 | +1.20 | (+1.16%) | 1 | 105 |
| 15.04.2024 14:04:50 | 17 | 104.8000 | +1.20 | (+1.16%) | 4 | 419 |
| 15.04.2024 13:33:15 | 16 | 104.4000 | +0.80 | (+0.77%) | 1 | 104 |
| 15.04.2024 13:04:45 | 15 | 104.8000 | +1.20 | (+1.16%) | 9 | 943 |
| 15.04.2024 12:46:43 | 14 | 104.4000 | +0.80 | (+0.77%) | 1 | 104 |
| 15.04.2024 12:10:28 | 13 | 104.4000 | +0.80 | (+0.77%) | 3 | 313 |
| 15.04.2024 12:10:28 | 12 | 104.4000 | +0.80 | (+0.77%) | 41 | 4 280 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 637 500 |
| Kapitalizacja: | 170 955 000 |
| Enterprise Value: | 168 922 000 |
| Branża: | Nowe technologie |
Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest... Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest kluczową częścią każdego wyświetlacza OLED i określa jego parametry, takie jak kolor, kontrast czy trwałość. Obecnie topowe telewizory zawierają wyświetlacze OLED, najnowsze iPhone'y, Samsungi Galaxy i Xiaomi mają wyświetlacze OLED, przy czym praktycznie większość innowacyjnych produktów w technologii wyświetlania zmierza w kierunku technologii OLED. Wyświetlacz OLED (Organic Light Emitting Diode) jest zbudowany z wielu cienkich warstw materiałów organicznych. Jedną i być może najważniejszą z tych warstw to warstwa emisyjna, w której przekształca się energię elektryczną w światło widzialne. Emiter i reszta materiałów organicznych tworzą razem tzw. subpiksel, czyli podstawowy element konstrukcyjny wyświetlacza OLED.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
