Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
96.30+0.60(+0.63%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 16:47:33 | 39 | 96.3000 | +0.60 | (+0.63%) | 2 | 193 |
| 14.08.2026 16:11:18 | 38 | 96.6000 | +0.90 | (+0.94%) | 1 | 97 |
| 14.08.2026 16:11:18 | 37 | 96.5000 | +0.80 | (+0.84%) | 1 | 97 |
| 14.08.2026 16:11:18 | 36 | 96.1000 | +0.40 | (+0.42%) | 5 | 481 |
| 14.08.2026 16:11:18 | 35 | 96.0000 | +0.30 | (+0.31%) | 1 | 96 |
| 14.08.2026 15:48:08 | 34 | 94.5000 | -1.20 | (-1.25%) | 1 | 95 |
| 14.08.2026 15:48:08 | 33 | 95.0000 | -0.70 | (-0.73%) | 1 | 95 |
| 14.08.2026 15:42:05 | 32 | 96.1000 | +0.40 | (+0.42%) | 1 | 96 |
| 14.08.2026 15:42:05 | 31 | 96.1000 | +0.40 | (+0.42%) | 13 | 1 249 |
| 14.08.2026 15:42:05 | 30 | 95.6000 | -0.10 | (-0.10%) | 49 | 4 684 |
| 14.08.2026 14:05:44 | 29 | 95.8000 | +0.10 | (+0.10%) | 88 | 8 430 |
| 14.08.2026 14:05:44 | 28 | 95.8000 | +0.10 | (+0.10%) | 9 | 862 |
| 14.08.2026 14:04:22 | 27 | 95.8000 | +0.10 | (+0.10%) | 2 | 192 |
| 14.08.2026 14:04:22 | 26 | 95.7000 | 0.00 | (0.00%) | 1 | 96 |
| 14.08.2026 13:52:28 | 25 | 94.3000 | -1.40 | (-1.46%) | 12 | 1 132 |
| 14.08.2026 13:42:30 | 24 | 95.9000 | +0.20 | (+0.21%) | 16 | 1 534 |
| 14.08.2026 13:23:17 | 23 | 95.4000 | -0.30 | (-0.31%) | 21 | 2 003 |
| 14.08.2026 12:22:37 | 22 | 94.1000 | -1.60 | (-1.67%) | 23 | 2 164 |
| 14.08.2026 12:22:37 | 21 | 94.2000 | -1.50 | (-1.57%) | 1 | 94 |
| 14.08.2026 12:22:37 | 20 | 94.2000 | -1.50 | (-1.57%) | 20 | 1 884 |
| 14.08.2026 12:22:37 | 19 | 94.2000 | -1.50 | (-1.57%) | 16 | 1 507 |
| 14.08.2026 12:22:37 | 18 | 94.3000 | -1.40 | (-1.46%) | 1 | 94 |
| 14.08.2026 12:22:37 | 17 | 94.7000 | -1.00 | (-1.04%) | 1 | 95 |
| 14.08.2026 12:22:37 | 16 | 94.7000 | -1.00 | (-1.04%) | 30 | 2 841 |
| 14.08.2026 12:22:37 | 15 | 94.8000 | -0.90 | (-0.94%) | 1 | 95 |
| 14.08.2026 12:22:37 | 14 | 95.0000 | -0.70 | (-0.73%) | 1 | 95 |
| 14.08.2026 12:22:37 | 13 | 95.0000 | -0.70 | (-0.73%) | 1 | 95 |
| 14.08.2026 12:22:37 | 12 | 95.0000 | -0.70 | (-0.73%) | 16 | 1 520 |
| 14.08.2026 11:59:52 | 11 | 95.0000 | -0.70 | (-0.73%) | 4 | 380 |
| 14.08.2026 11:18:34 | 10 | 96.0000 | +0.30 | (+0.31%) | 1 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 09:38:28 | 9 | 96.1000 | +0.40 | (+0.42%) | 1 | 96 |
| 14.08.2026 09:24:24 | 8 | 95.0000 | -0.70 | (-0.73%) | 1 | 95 |
| 14.08.2026 09:24:24 | 7 | 95.2000 | -0.50 | (-0.52%) | 2 | 190 |
| 14.08.2026 09:24:24 | 6 | 95.3000 | -0.40 | (-0.42%) | 5 | 477 |
| 14.08.2026 09:23:15 | 5 | 95.4000 | -0.30 | (-0.31%) | 5 | 477 |
| 14.08.2026 09:01:28 | 4 | 95.8000 | +0.10 | (+0.10%) | 1 | 96 |
| 14.08.2026 09:00:00 | 3 | 95.2000 | -0.50 | (-0.52%) | 33 | 3 142 |
| 14.08.2026 09:00:00 | 2 | 95.2000 | -0.50 | (-0.52%) | 1 | 95 |
| 14.08.2026 09:00:00 | 1 | 95.2000 | -0.50 | (-0.52%) | 1 | 95 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:03:17 | 74 | 95.7000 | -1.30 | (-1.34%) | 14 | 1 340 |
| 13.08.2026 17:00:00 | 73 | 95.7000 | -1.30 | (-1.34%) | 2 | 191 |
| 13.08.2026 16:24:57 | 72 | 95.3000 | -1.70 | (-1.75%) | 10 | 953 |
| 13.08.2026 16:04:58 | 71 | 95.3000 | -1.70 | (-1.75%) | 1 | 95 |
| 13.08.2026 16:02:27 | 70 | 95.7000 | -1.30 | (-1.34%) | 1 | 96 |
| 13.08.2026 15:13:11 | 69 | 95.5000 | -1.50 | (-1.55%) | 5 | 478 |
| 13.08.2026 14:48:44 | 68 | 95.3000 | -1.70 | (-1.75%) | 1 | 95 |
| 13.08.2026 14:48:28 | 67 | 95.5000 | -1.50 | (-1.55%) | 3 | 287 |
| 13.08.2026 14:46:42 | 66 | 95.5000 | -1.50 | (-1.55%) | 1 | 96 |
| 13.08.2026 14:45:15 | 65 | 95.5000 | -1.50 | (-1.55%) | 4 | 382 |
| 13.08.2026 14:37:57 | 64 | 95.5000 | -1.50 | (-1.55%) | 5 | 478 |
| 13.08.2026 14:26:58 | 63 | 95.3000 | -1.70 | (-1.75%) | 1 | 95 |
| 13.08.2026 14:24:24 | 62 | 95.5000 | -1.50 | (-1.55%) | 1 | 96 |
| 13.08.2026 14:14:10 | 61 | 95.5000 | -1.50 | (-1.55%) | 1 | 96 |
| 13.08.2026 13:46:05 | 60 | 95.7000 | -1.30 | (-1.34%) | 1 | 96 |
| 13.08.2026 13:46:05 | 59 | 95.7000 | -1.30 | (-1.34%) | 2 | 191 |
| 13.08.2026 12:55:40 | 58 | 95.7000 | -1.30 | (-1.34%) | 10 | 957 |
| 13.08.2026 12:36:53 | 57 | 95.8000 | -1.20 | (-1.24%) | 5 | 479 |
| 13.08.2026 12:33:15 | 56 | 95.8000 | -1.20 | (-1.24%) | 2 | 192 |
| 13.08.2026 12:29:11 | 55 | 95.8000 | -1.20 | (-1.24%) | 1 | 96 |
| 13.08.2026 12:21:19 | 54 | 95.8000 | -1.20 | (-1.24%) | 1 | 96 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 10:52:40 | 53 | 95.8000 | -1.20 | (-1.24%) | 1 | 96 |
| 13.08.2026 10:48:39 | 52 | 95.9000 | -1.10 | (-1.13%) | 14 | 1 343 |
| 13.08.2026 10:48:39 | 51 | 95.9000 | -1.10 | (-1.13%) | 27 | 2 589 |
| 13.08.2026 10:33:15 | 50 | 95.9000 | -1.10 | (-1.13%) | 20 | 1 918 |
| 13.08.2026 10:09:01 | 49 | 95.9000 | -1.10 | (-1.13%) | 1 | 96 |
| 13.08.2026 10:01:40 | 48 | 96.2000 | -0.80 | (-0.82%) | 37 | 3 559 |
| 13.08.2026 10:01:40 | 47 | 96.2000 | -0.80 | (-0.82%) | 35 | 3 367 |
| 13.08.2026 10:01:40 | 46 | 96.0000 | -1.00 | (-1.03%) | 28 | 2 688 |
| 13.08.2026 09:55:21 | 45 | 96.2000 | -0.80 | (-0.82%) | 10 | 962 |
| 13.08.2026 09:53:52 | 44 | 96.4000 | -0.60 | (-0.62%) | 12 | 1 157 |
| 13.08.2026 09:46:24 | 43 | 96.4000 | -0.60 | (-0.62%) | 1 | 96 |
| 13.08.2026 09:46:24 | 42 | 96.4000 | -0.60 | (-0.62%) | 5 | 482 |
| 13.08.2026 09:41:23 | 41 | 94.7000 | -2.30 | (-2.37%) | 1 | 95 |
| 13.08.2026 09:41:23 | 40 | 94.7000 | -2.30 | (-2.37%) | 6 | 568 |
| 13.08.2026 09:41:23 | 39 | 94.8000 | -2.20 | (-2.27%) | 25 | 2 370 |
| 13.08.2026 09:32:31 | 38 | 96.4000 | -0.60 | (-0.62%) | 3 | 289 |
| 13.08.2026 09:31:51 | 37 | 95.0000 | -2.00 | (-2.06%) | 8 | 760 |
| 13.08.2026 09:30:19 | 36 | 95.0000 | -2.00 | (-2.06%) | 1 | 95 |
| 13.08.2026 09:30:00 | 35 | 95.0000 | -2.00 | (-2.06%) | 1 | 95 |
| 13.08.2026 09:29:10 | 34 | 95.0000 | -2.00 | (-2.06%) | 1 | 95 |
| 13.08.2026 09:28:34 | 33 | 95.0000 | -2.00 | (-2.06%) | 1 | 95 |
| 13.08.2026 09:18:56 | 32 | 95.0000 | -2.00 | (-2.06%) | 1 | 95 |
| 13.08.2026 09:18:13 | 31 | 95.0000 | -2.00 | (-2.06%) | 1 | 95 |
| 13.08.2026 09:17:54 | 30 | 94.3000 | -2.70 | (-2.78%) | 33 | 3 112 |
| 13.08.2026 09:17:54 | 29 | 94.3000 | -2.70 | (-2.78%) | 20 | 1 886 |
| 13.08.2026 09:17:54 | 28 | 94.5000 | -2.50 | (-2.58%) | 1 | 95 |
| 13.08.2026 09:17:54 | 27 | 94.8000 | -2.20 | (-2.27%) | 1 | 95 |
| 13.08.2026 09:14:05 | 26 | 95.0000 | -2.00 | (-2.06%) | 5 | 475 |
| 13.08.2026 09:13:57 | 25 | 95.0000 | -2.00 | (-2.06%) | 1 | 95 |
| 13.08.2026 09:10:41 | 24 | 95.0000 | -2.00 | (-2.06%) | 1 | 95 |
| 13.08.2026 09:10:37 | 23 | 95.0000 | -2.00 | (-2.06%) | 1 | 95 |
| 13.08.2026 09:10:33 | 22 | 95.0000 | -2.00 | (-2.06%) | 1 | 95 |
| 13.08.2026 09:10:30 | 21 | 95.0000 | -2.00 | (-2.06%) | 1 | 95 |
| 13.08.2026 09:08:06 | 20 | 94.3000 | -2.70 | (-2.78%) | 89 | 8 393 |
| 13.08.2026 09:04:43 | 19 | 95.0000 | -2.00 | (-2.06%) | 1 | 95 |
| 13.08.2026 09:02:32 | 18 | 94.2000 | -2.80 | (-2.89%) | 29 | 2 732 |
| 13.08.2026 09:02:32 | 17 | 94.5000 | -2.50 | (-2.58%) | 1 | 95 |
| 13.08.2026 09:02:32 | 16 | 95.0000 | -2.00 | (-2.06%) | 20 | 1 900 |
| 13.08.2026 09:02:31 | 15 | 95.0000 | -2.00 | (-2.06%) | 50 | 4 750 |
| 13.08.2026 09:02:31 | 14 | 95.0000 | -2.00 | (-2.06%) | 1 | 95 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 965 750 |
| Kapitalizacja: | 189 301 725 |
| Enterprise Value: | 183 134 725 |
| Branża: | Nowe technologie |
Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych... Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych zastosowań. Specjalizacją Spółki są emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Jest to kluczowa część każdego wyświetlacza OLED odpowiedzialna za jego kolor, kontrast czy trwałość.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
