Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
95.00+1.00(+1.06%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 82 | 95.0000 | +1.00 | (+1.06%) | 3 | 285 |
| 24.07.2026 16:39:51 | 81 | 95.0000 | +1.00 | (+1.06%) | 3 | 285 |
| 24.07.2026 16:39:30 | 80 | 95.0000 | +1.00 | (+1.06%) | 1 | 95 |
| 24.07.2026 16:39:30 | 79 | 95.0000 | +1.00 | (+1.06%) | 5 | 475 |
| 24.07.2026 16:22:59 | 78 | 95.0000 | +1.00 | (+1.06%) | 10 | 950 |
| 24.07.2026 16:06:06 | 77 | 95.0000 | +1.00 | (+1.06%) | 2 | 190 |
| 24.07.2026 16:06:06 | 76 | 94.8000 | +0.80 | (+0.85%) | 19 | 1 801 |
| 24.07.2026 15:54:44 | 75 | 95.0000 | +1.00 | (+1.06%) | 3 | 285 |
| 24.07.2026 15:53:03 | 74 | 95.0000 | +1.00 | (+1.06%) | 71 | 6 745 |
| 24.07.2026 15:53:03 | 73 | 94.9000 | +0.90 | (+0.96%) | 31 | 2 942 |
| 24.07.2026 15:19:24 | 72 | 95.0000 | +1.00 | (+1.06%) | 20 | 1 900 |
| 24.07.2026 15:14:51 | 71 | 95.0000 | +1.00 | (+1.06%) | 5 | 475 |
| 24.07.2026 15:14:51 | 70 | 95.0000 | +1.00 | (+1.06%) | 29 | 2 755 |
| 24.07.2026 15:14:51 | 69 | 95.0000 | +1.00 | (+1.06%) | 40 | 3 800 |
| 24.07.2026 14:30:00 | 68 | 95.0000 | +1.00 | (+1.06%) | 15 | 1 425 |
| 24.07.2026 14:26:57 | 67 | 95.7000 | +1.70 | (+1.81%) | 4 | 383 |
| 24.07.2026 14:02:00 | 66 | 95.0000 | +1.00 | (+1.06%) | 3 | 285 |
| 24.07.2026 13:40:39 | 65 | 95.7000 | +1.70 | (+1.81%) | 500 | 47 850 |
| 24.07.2026 13:36:56 | 64 | 95.7000 | +1.70 | (+1.81%) | 13 | 1 244 |
| 24.07.2026 13:21:24 | 63 | 95.7000 | +1.70 | (+1.81%) | 4 | 383 |
| 24.07.2026 13:14:16 | 62 | 94.0000 | 0.00 | (0.00%) | 3 | 282 |
| 24.07.2026 13:14:16 | 61 | 94.0000 | 0.00 | (0.00%) | 18 | 1 692 |
| 24.07.2026 13:09:38 | 60 | 94.0000 | 0.00 | (0.00%) | 23 | 2 162 |
| 24.07.2026 13:07:14 | 59 | 94.0000 | 0.00 | (0.00%) | 20 | 1 880 |
| 24.07.2026 13:04:36 | 58 | 94.0000 | 0.00 | (0.00%) | 1 | 94 |
| 24.07.2026 13:01:56 | 57 | 94.0000 | 0.00 | (0.00%) | 10 | 940 |
| 24.07.2026 12:58:44 | 56 | 94.0000 | 0.00 | (0.00%) | 17 | 1 598 |
| 24.07.2026 12:57:47 | 55 | 94.0000 | 0.00 | (0.00%) | 10 | 940 |
| 24.07.2026 12:57:47 | 54 | 93.9000 | -0.10 | (-0.11%) | 42 | 3 944 |
| 24.07.2026 12:57:44 | 53 | 93.9000 | -0.10 | (-0.11%) | 10 | 939 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 12:31:20 | 52 | 93.5000 | -0.50 | (-0.53%) | 2 | 187 |
| 24.07.2026 12:30:56 | 51 | 93.5000 | -0.50 | (-0.53%) | 2 | 187 |
| 24.07.2026 12:21:55 | 50 | 93.9000 | -0.10 | (-0.11%) | 1 | 94 |
| 24.07.2026 11:48:16 | 49 | 93.4000 | -0.60 | (-0.64%) | 13 | 1 214 |
| 24.07.2026 11:48:06 | 48 | 93.5000 | -0.50 | (-0.53%) | 6 | 561 |
| 24.07.2026 11:48:06 | 47 | 93.5000 | -0.50 | (-0.53%) | 3 | 281 |
| 24.07.2026 11:41:55 | 46 | 93.9000 | -0.10 | (-0.11%) | 2 | 188 |
| 24.07.2026 11:32:59 | 45 | 93.9000 | -0.10 | (-0.11%) | 5 | 470 |
| 24.07.2026 11:32:59 | 44 | 93.9000 | -0.10 | (-0.11%) | 5 | 470 |
| 24.07.2026 11:29:03 | 43 | 93.9000 | -0.10 | (-0.11%) | 25 | 2 348 |
| 24.07.2026 11:29:03 | 42 | 93.9000 | -0.10 | (-0.11%) | 25 | 2 348 |
| 24.07.2026 11:21:54 | 41 | 93.9000 | -0.10 | (-0.11%) | 1 | 94 |
| 24.07.2026 11:21:42 | 40 | 93.9000 | -0.10 | (-0.11%) | 1 | 94 |
| 24.07.2026 11:11:36 | 39 | 93.9000 | -0.10 | (-0.11%) | 3 | 282 |
| 24.07.2026 11:11:36 | 38 | 93.9000 | -0.10 | (-0.11%) | 16 | 1 502 |
| 24.07.2026 11:03:50 | 37 | 93.9000 | -0.10 | (-0.11%) | 5 | 470 |
| 24.07.2026 10:58:35 | 36 | 93.9000 | -0.10 | (-0.11%) | 8 | 751 |
| 24.07.2026 10:52:55 | 35 | 93.9000 | -0.10 | (-0.11%) | 15 | 1 409 |
| 24.07.2026 10:44:35 | 34 | 93.3000 | -0.70 | (-0.74%) | 34 | 3 172 |
| 24.07.2026 10:44:35 | 33 | 93.4000 | -0.60 | (-0.64%) | 6 | 560 |
| 24.07.2026 10:44:35 | 32 | 93.4000 | -0.60 | (-0.64%) | 10 | 934 |
| 24.07.2026 10:31:09 | 31 | 93.9000 | -0.10 | (-0.11%) | 1 | 94 |
| 24.07.2026 10:22:14 | 30 | 93.9000 | -0.10 | (-0.11%) | 5 | 470 |
| 24.07.2026 10:20:38 | 29 | 93.4000 | -0.60 | (-0.64%) | 20 | 1 868 |
| 24.07.2026 09:59:22 | 28 | 94.0000 | 0.00 | (0.00%) | 1 | 94 |
| 24.07.2026 09:48:40 | 27 | 93.3000 | -0.70 | (-0.74%) | 1 | 93 |
| 24.07.2026 09:48:40 | 26 | 93.3000 | -0.70 | (-0.74%) | 10 | 933 |
| 24.07.2026 09:48:40 | 25 | 93.5000 | -0.50 | (-0.53%) | 6 | 561 |
| 24.07.2026 09:21:13 | 24 | 93.1000 | -0.90 | (-0.96%) | 8 | 745 |
| 24.07.2026 09:19:39 | 23 | 93.1000 | -0.90 | (-0.96%) | 31 | 2 886 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 09:19:13 | 22 | 93.1000 | -0.90 | (-0.96%) | 10 | 931 |
| 24.07.2026 09:19:03 | 21 | 93.0000 | -1.00 | (-1.06%) | 200 | 18 600 |
| 24.07.2026 09:17:38 | 20 | 93.0000 | -1.00 | (-1.06%) | 12 | 1 116 |
| 24.07.2026 09:16:09 | 19 | 93.1000 | -0.90 | (-0.96%) | 1 | 93 |
| 24.07.2026 09:14:42 | 18 | 93.1000 | -0.90 | (-0.96%) | 1 | 93 |
| 24.07.2026 09:14:42 | 17 | 93.3000 | -0.70 | (-0.74%) | 4 | 373 |
| 24.07.2026 09:13:58 | 16 | 93.3000 | -0.70 | (-0.74%) | 41 | 3 825 |
| 24.07.2026 09:13:58 | 15 | 94.0000 | 0.00 | (0.00%) | 1 | 94 |
| 24.07.2026 09:10:35 | 14 | 95.8000 | +1.80 | (+1.91%) | 11 | 1 054 |
| 24.07.2026 09:05:39 | 13 | 94.0000 | 0.00 | (0.00%) | 20 | 1 880 |
| 24.07.2026 09:05:28 | 12 | 93.3000 | -0.70 | (-0.74%) | 5 | 467 |
| 24.07.2026 09:04:56 | 11 | 94.0000 | 0.00 | (0.00%) | 50 | 4 700 |
| 24.07.2026 09:00:57 | 10 | 93.1000 | -0.90 | (-0.96%) | 10 | 931 |
| 24.07.2026 09:00:57 | 9 | 93.1000 | -0.90 | (-0.96%) | 5 | 466 |
| 24.07.2026 09:00:57 | 8 | 93.5000 | -0.50 | (-0.53%) | 5 | 468 |
| 24.07.2026 09:00:00 | 7 | 93.5000 | -0.50 | (-0.53%) | 31 | 2 899 |
| 24.07.2026 09:00:00 | 6 | 93.5000 | -0.50 | (-0.53%) | 1 | 94 |
| 24.07.2026 09:00:00 | 5 | 93.5000 | -0.50 | (-0.53%) | 39 | 3 647 |
| 24.07.2026 09:00:00 | 4 | 93.5000 | -0.50 | (-0.53%) | 1 | 94 |
| 24.07.2026 09:00:00 | 3 | 93.5000 | -0.50 | (-0.53%) | 10 | 935 |
| 24.07.2026 09:00:00 | 2 | 93.5000 | -0.50 | (-0.53%) | 1 | 94 |
| 24.07.2026 09:00:00 | 1 | 93.5000 | -0.50 | (-0.53%) | 2 | 187 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 89 | 94.0000 | -2.00 | (-2.08%) | 1 | 94 |
| 23.07.2026 17:00:00 | 88 | 94.0000 | -2.00 | (-2.08%) | 1 | 94 |
| 23.07.2026 17:00:00 | 87 | 94.0000 | -2.00 | (-2.08%) | 1 | 94 |
| 23.07.2026 17:00:00 | 86 | 94.0000 | -2.00 | (-2.08%) | 20 | 1 880 |
| 23.07.2026 17:00:00 | 85 | 94.0000 | -2.00 | (-2.08%) | 1 | 94 |
| 23.07.2026 17:00:00 | 84 | 94.0000 | -2.00 | (-2.08%) | 50 | 4 700 |
| 23.07.2026 17:00:00 | 83 | 94.0000 | -2.00 | (-2.08%) | 19 | 1 786 |
| 23.07.2026 17:00:00 | 82 | 94.0000 | -2.00 | (-2.08%) | 5 | 470 |
| 23.07.2026 17:00:00 | 81 | 94.0000 | -2.00 | (-2.08%) | 31 | 2 914 |
| 23.07.2026 17:00:00 | 80 | 94.0000 | -2.00 | (-2.08%) | 20 | 1 880 |
| 23.07.2026 17:00:00 | 79 | 94.0000 | -2.00 | (-2.08%) | 11 | 1 034 |
| 23.07.2026 17:00:00 | 78 | 94.0000 | -2.00 | (-2.08%) | 2 | 188 |
| 23.07.2026 16:46:29 | 77 | 94.8000 | -1.20 | (-1.25%) | 15 | 1 422 |
| 23.07.2026 16:43:48 | 76 | 94.8000 | -1.20 | (-1.25%) | 9 | 853 |
| 23.07.2026 16:43:48 | 75 | 94.4000 | -1.60 | (-1.67%) | 6 | 566 |
| 23.07.2026 16:03:21 | 74 | 94.4000 | -1.60 | (-1.67%) | 40 | 3 776 |
| 23.07.2026 16:03:21 | 73 | 94.4000 | -1.60 | (-1.67%) | 11 | 1 038 |
| 23.07.2026 16:03:21 | 72 | 94.4000 | -1.60 | (-1.67%) | 50 | 4 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 965 750 |
| Kapitalizacja: | 186 746 250 |
| Enterprise Value: | 180 579 250 |
| Branża: | Nowe technologie |
Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych... Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych zastosowań. Specjalizacją Spółki są emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Jest to kluczowa część każdego wyświetlacza OLED odpowiedzialna za jego kolor, kontrast czy trwałość.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
