Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
92.80+0.80(+0.87%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:31:22 | 61 | 92.8000 | +0.80 | (+0.87%) | 1 | 93 |
| 12:31:22 | 60 | 92.8000 | +0.80 | (+0.87%) | 2 | 186 |
| 12:31:13 | 59 | 92.8000 | +0.80 | (+0.87%) | 5 | 464 |
| 12:22:26 | 58 | 93.0000 | +1.00 | (+1.09%) | 2 | 186 |
| 12:22:26 | 57 | 92.8000 | +0.80 | (+0.87%) | 20 | 1 856 |
| 12:22:26 | 56 | 92.8000 | +0.80 | (+0.87%) | 85 | 7 888 |
| 12:22:26 | 55 | 92.8000 | +0.80 | (+0.87%) | 20 | 1 856 |
| 12:22:26 | 54 | 92.8000 | +0.80 | (+0.87%) | 17 | 1 578 |
| 12:22:26 | 53 | 92.8000 | +0.80 | (+0.87%) | 15 | 1 392 |
| 12:22:26 | 52 | 92.8000 | +0.80 | (+0.87%) | 30 | 2 784 |
| 12:22:26 | 51 | 92.6000 | +0.60 | (+0.65%) | 43 | 3 982 |
| 12:22:26 | 50 | 92.6000 | +0.60 | (+0.65%) | 7 | 648 |
| 12:15:36 | 49 | 90.2000 | -1.80 | (-1.96%) | 43 | 3 879 |
| 12:15:36 | 48 | 90.4000 | -1.60 | (-1.74%) | 123 | 11 119 |
| 12:15:36 | 47 | 91.2000 | -0.80 | (-0.87%) | 35 | 3 192 |
| 12:15:36 | 46 | 91.2000 | -0.80 | (-0.87%) | 20 | 1 824 |
| 12:15:36 | 45 | 91.4000 | -0.60 | (-0.65%) | 2 | 183 |
| 12:15:36 | 44 | 91.4000 | -0.60 | (-0.65%) | 15 | 1 371 |
| 12:15:36 | 43 | 92.0000 | 0.00 | (0.00%) | 6 | 552 |
| 12:15:36 | 42 | 92.0000 | 0.00 | (0.00%) | 20 | 1 840 |
| 12:13:14 | 41 | 92.2000 | +0.20 | (+0.22%) | 6 | 553 |
| 11:51:58 | 40 | 92.6000 | +0.60 | (+0.65%) | 13 | 1 204 |
| 11:51:58 | 39 | 92.6000 | +0.60 | (+0.65%) | 25 | 2 315 |
| 11:51:58 | 38 | 92.4000 | +0.40 | (+0.43%) | 20 | 1 848 |
| 11:51:58 | 37 | 92.4000 | +0.40 | (+0.43%) | 6 | 554 |
| 11:51:58 | 36 | 92.4000 | +0.40 | (+0.43%) | 52 | 4 805 |
| 11:50:31 | 35 | 92.2000 | +0.20 | (+0.22%) | 51 | 4 702 |
| 11:17:08 | 34 | 92.2000 | +0.20 | (+0.22%) | 30 | 2 766 |
| 11:14:40 | 33 | 92.2000 | +0.20 | (+0.22%) | 10 | 922 |
| 11:11:59 | 32 | 92.2000 | +0.20 | (+0.22%) | 5 | 461 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:02:57 | 31 | 92.2000 | +0.20 | (+0.22%) | 20 | 1 844 |
| 10:51:25 | 30 | 91.4000 | -0.60 | (-0.65%) | 1 | 91 |
| 10:51:25 | 29 | 91.4000 | -0.60 | (-0.65%) | 4 | 366 |
| 10:51:25 | 28 | 91.4000 | -0.60 | (-0.65%) | 10 | 914 |
| 10:50:14 | 27 | 91.4000 | -0.60 | (-0.65%) | 10 | 914 |
| 10:48:00 | 26 | 91.6000 | -0.40 | (-0.43%) | 20 | 1 832 |
| 10:47:45 | 25 | 91.6000 | -0.40 | (-0.43%) | 2 | 183 |
| 10:47:21 | 24 | 92.4000 | +0.40 | (+0.43%) | 6 | 554 |
| 10:41:19 | 23 | 92.4000 | +0.40 | (+0.43%) | 87 | 8 039 |
| 10:41:19 | 22 | 92.4000 | +0.40 | (+0.43%) | 11 | 1 016 |
| 10:41:08 | 21 | 92.0000 | 0.00 | (0.00%) | 2 | 184 |
| 10:31:46 | 20 | 92.0000 | 0.00 | (0.00%) | 7 | 644 |
| 10:14:32 | 19 | 92.0000 | 0.00 | (0.00%) | 1 | 92 |
| 10:14:32 | 18 | 92.0000 | 0.00 | (0.00%) | 6 | 552 |
| 10:04:30 | 17 | 92.0000 | 0.00 | (0.00%) | 210 | 19 320 |
| 09:53:13 | 16 | 92.0000 | 0.00 | (0.00%) | 1 | 92 |
| 09:31:03 | 15 | 92.2000 | +0.20 | (+0.22%) | 50 | 4 610 |
| 09:30:32 | 14 | 92.4000 | +0.40 | (+0.43%) | 1 | 92 |
| 09:30:32 | 13 | 92.4000 | +0.40 | (+0.43%) | 10 | 924 |
| 09:27:46 | 12 | 92.0000 | 0.00 | (0.00%) | 70 | 6 440 |
| 09:24:55 | 11 | 92.0000 | 0.00 | (0.00%) | 1 | 92 |
| 09:24:55 | 10 | 92.0000 | 0.00 | (0.00%) | 35 | 3 220 |
| 09:24:55 | 9 | 92.2000 | +0.20 | (+0.22%) | 10 | 922 |
| 09:24:55 | 8 | 92.2000 | +0.20 | (+0.22%) | 42 | 3 872 |
| 09:10:48 | 7 | 92.4000 | +0.40 | (+0.43%) | 48 | 4 435 |
| 09:10:48 | 6 | 92.4000 | +0.40 | (+0.43%) | 20 | 1 848 |
| 09:03:01 | 5 | 92.2000 | +0.20 | (+0.22%) | 18 | 1 660 |
| 09:01:27 | 4 | 92.0000 | 0.00 | (0.00%) | 2 | 184 |
| 09:00:04 | 3 | 92.2000 | +0.20 | (+0.22%) | 1 | 92 |
| 09:00:00 | 2 | 92.0000 | 0.00 | (0.00%) | 25 | 2 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 92.0000 | 0.00 | (0.00%) | 10 | 920 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:00:00 | 159 | 92.0000 | 0.00 | (0.00%) | 2 | 184 |
| 16.03.2026 17:00:00 | 158 | 92.0000 | 0.00 | (0.00%) | 15 | 1 380 |
| 16.03.2026 17:00:00 | 157 | 92.0000 | 0.00 | (0.00%) | 35 | 3 220 |
| 16.03.2026 17:00:00 | 156 | 92.0000 | 0.00 | (0.00%) | 13 | 1 196 |
| 16.03.2026 17:00:00 | 155 | 92.0000 | 0.00 | (0.00%) | 1 | 92 |
| 16.03.2026 17:00:00 | 154 | 92.0000 | 0.00 | (0.00%) | 12 | 1 104 |
| 16.03.2026 16:45:17 | 153 | 91.0000 | -1.00 | (-1.09%) | 17 | 1 547 |
| 16.03.2026 16:38:15 | 152 | 90.6000 | -1.40 | (-1.52%) | 2 | 181 |
| 16.03.2026 16:38:15 | 151 | 90.8000 | -1.20 | (-1.30%) | 8 | 726 |
| 16.03.2026 16:33:47 | 150 | 90.8000 | -1.20 | (-1.30%) | 6 | 545 |
| 16.03.2026 16:24:48 | 149 | 90.8000 | -1.20 | (-1.30%) | 14 | 1 271 |
| 16.03.2026 16:12:44 | 148 | 90.8000 | -1.20 | (-1.30%) | 6 | 545 |
| 16.03.2026 15:43:38 | 147 | 91.0000 | -1.00 | (-1.09%) | 3 | 273 |
| 16.03.2026 15:41:42 | 146 | 91.0000 | -1.00 | (-1.09%) | 20 | 1 820 |
| 16.03.2026 15:41:42 | 145 | 91.0000 | -1.00 | (-1.09%) | 125 | 11 375 |
| 16.03.2026 15:40:01 | 144 | 90.6000 | -1.40 | (-1.52%) | 49 | 4 439 |
| 16.03.2026 15:40:01 | 143 | 90.6000 | -1.40 | (-1.52%) | 9 | 815 |
| 16.03.2026 15:12:34 | 142 | 90.6000 | -1.40 | (-1.52%) | 10 | 906 |
| 16.03.2026 14:56:08 | 141 | 90.6000 | -1.40 | (-1.52%) | 1 | 91 |
| 16.03.2026 14:39:33 | 140 | 90.6000 | -1.40 | (-1.52%) | 42 | 3 805 |
| 16.03.2026 14:34:11 | 139 | 90.6000 | -1.40 | (-1.52%) | 96 | 8 698 |
| 16.03.2026 14:23:34 | 138 | 90.6000 | -1.40 | (-1.52%) | 12 | 1 087 |
| 16.03.2026 14:03:09 | 137 | 90.8000 | -1.20 | (-1.30%) | 15 | 1 362 |
| 16.03.2026 13:51:45 | 136 | 90.8000 | -1.20 | (-1.30%) | 1 | 91 |
| 16.03.2026 13:51:45 | 135 | 90.8000 | -1.20 | (-1.30%) | 2 | 182 |
| 16.03.2026 13:51:29 | 134 | 89.0000 | -3.00 | (-3.26%) | 323 | 28 747 |
| 16.03.2026 13:51:29 | 133 | 89.2000 | -2.80 | (-3.04%) | 80 | 7 136 |
| 16.03.2026 13:51:29 | 132 | 89.4000 | -2.60 | (-2.83%) | 20 | 1 788 |
| 16.03.2026 13:51:29 | 131 | 89.4000 | -2.60 | (-2.83%) | 25 | 2 235 |
| 16.03.2026 13:43:55 | 130 | 89.0000 | -3.00 | (-3.26%) | 22 | 1 958 |
| 16.03.2026 13:43:55 | 129 | 89.0000 | -3.00 | (-3.26%) | 100 | 8 900 |
| 16.03.2026 13:43:55 | 128 | 89.0000 | -3.00 | (-3.26%) | 121 | 10 769 |
| 16.03.2026 13:43:55 | 127 | 89.0000 | -3.00 | (-3.26%) | 10 | 890 |
| 16.03.2026 13:43:55 | 126 | 89.0000 | -3.00 | (-3.26%) | 1 | 89 |
| 16.03.2026 13:43:55 | 125 | 89.0000 | -3.00 | (-3.26%) | 15 | 1 335 |
| 16.03.2026 13:43:55 | 124 | 89.0000 | -3.00 | (-3.26%) | 33 | 2 937 |
| 16.03.2026 13:43:55 | 123 | 89.0000 | -3.00 | (-3.26%) | 1 | 89 |
| 16.03.2026 13:43:55 | 122 | 89.0000 | -3.00 | (-3.26%) | 20 | 1 780 |
| 16.03.2026 13:43:55 | 121 | 89.0000 | -3.00 | (-3.26%) | 105 | 9 345 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 965 750 |
| Kapitalizacja: | 182 421 600 |
| Enterprise Value: | 175 503 600 |
| Branża: | Nowe technologie |
Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych... Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych zastosowań. Specjalizacją Spółki są emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Jest to kluczowa część każdego wyświetlacza OLED odpowiedzialna za jego kolor, kontrast czy trwałość.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
