Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
88.80-1.60(-1.77%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 187 | 88.8000 | -1.60 | (-1.77%) | 50 | 4 440 |
| 23.12.2025 17:00:00 | 186 | 88.8000 | -1.60 | (-1.77%) | 22 | 1 954 |
| 23.12.2025 17:00:00 | 185 | 88.8000 | -1.60 | (-1.77%) | 22 | 1 954 |
| 23.12.2025 17:00:00 | 184 | 88.8000 | -1.60 | (-1.77%) | 28 | 2 486 |
| 23.12.2025 17:00:00 | 183 | 88.8000 | -1.60 | (-1.77%) | 6 | 533 |
| 23.12.2025 16:47:46 | 182 | 88.8000 | -1.60 | (-1.77%) | 8 | 710 |
| 23.12.2025 16:46:41 | 181 | 88.4000 | -2.00 | (-2.21%) | 3 | 265 |
| 23.12.2025 16:46:41 | 180 | 88.6000 | -1.80 | (-1.99%) | 10 | 886 |
| 23.12.2025 16:46:41 | 179 | 88.6000 | -1.80 | (-1.99%) | 3 | 266 |
| 23.12.2025 16:46:41 | 178 | 88.6000 | -1.80 | (-1.99%) | 4 | 354 |
| 23.12.2025 16:45:54 | 177 | 88.8000 | -1.60 | (-1.77%) | 25 | 2 220 |
| 23.12.2025 16:45:54 | 176 | 88.8000 | -1.60 | (-1.77%) | 15 | 1 332 |
| 23.12.2025 16:45:54 | 175 | 88.8000 | -1.60 | (-1.77%) | 10 | 888 |
| 23.12.2025 16:45:54 | 174 | 88.8000 | -1.60 | (-1.77%) | 34 | 3 019 |
| 23.12.2025 16:38:35 | 173 | 89.0000 | -1.40 | (-1.55%) | 11 | 979 |
| 23.12.2025 16:37:08 | 172 | 89.0000 | -1.40 | (-1.55%) | 70 | 6 230 |
| 23.12.2025 16:35:45 | 171 | 88.8000 | -1.60 | (-1.77%) | 65 | 5 772 |
| 23.12.2025 16:29:01 | 170 | 88.8000 | -1.60 | (-1.77%) | 1 | 89 |
| 23.12.2025 16:28:50 | 169 | 89.0000 | -1.40 | (-1.55%) | 20 | 1 780 |
| 23.12.2025 16:24:44 | 168 | 88.6000 | -1.80 | (-1.99%) | 30 | 2 658 |
| 23.12.2025 16:24:44 | 167 | 88.6000 | -1.80 | (-1.99%) | 10 | 886 |
| 23.12.2025 16:20:44 | 166 | 88.8000 | -1.60 | (-1.77%) | 1 | 89 |
| 23.12.2025 16:20:44 | 165 | 88.8000 | -1.60 | (-1.77%) | 224 | 19 891 |
| 23.12.2025 16:18:41 | 164 | 88.8000 | -1.60 | (-1.77%) | 1 | 89 |
| 23.12.2025 16:11:55 | 163 | 88.8000 | -1.60 | (-1.77%) | 14 | 1 243 |
| 23.12.2025 16:05:39 | 162 | 88.8000 | -1.60 | (-1.77%) | 20 | 1 776 |
| 23.12.2025 16:05:25 | 161 | 88.6000 | -1.80 | (-1.99%) | 20 | 1 772 |
| 23.12.2025 15:55:36 | 160 | 88.6000 | -1.80 | (-1.99%) | 11 | 975 |
| 23.12.2025 15:46:31 | 159 | 88.6000 | -1.80 | (-1.99%) | 42 | 3 721 |
| 23.12.2025 15:45:42 | 158 | 88.6000 | -1.80 | (-1.99%) | 74 | 6 556 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:42:47 | 157 | 88.6000 | -1.80 | (-1.99%) | 2 | 177 |
| 23.12.2025 15:33:08 | 156 | 88.6000 | -1.80 | (-1.99%) | 41 | 3 633 |
| 23.12.2025 15:33:08 | 155 | 88.6000 | -1.80 | (-1.99%) | 9 | 797 |
| 23.12.2025 15:31:53 | 154 | 88.6000 | -1.80 | (-1.99%) | 6 | 532 |
| 23.12.2025 15:31:53 | 153 | 88.6000 | -1.80 | (-1.99%) | 35 | 3 101 |
| 23.12.2025 15:31:53 | 152 | 88.6000 | -1.80 | (-1.99%) | 9 | 797 |
| 23.12.2025 15:30:18 | 151 | 88.6000 | -1.80 | (-1.99%) | 1 | 89 |
| 23.12.2025 15:30:18 | 150 | 88.6000 | -1.80 | (-1.99%) | 4 | 354 |
| 23.12.2025 15:19:24 | 149 | 88.8000 | -1.60 | (-1.77%) | 8 | 710 |
| 23.12.2025 15:18:51 | 148 | 89.0000 | -1.40 | (-1.55%) | 50 | 4 450 |
| 23.12.2025 15:18:30 | 147 | 88.8000 | -1.60 | (-1.77%) | 15 | 1 332 |
| 23.12.2025 15:18:30 | 146 | 88.8000 | -1.60 | (-1.77%) | 35 | 3 108 |
| 23.12.2025 15:18:24 | 145 | 89.0000 | -1.40 | (-1.55%) | 1 | 89 |
| 23.12.2025 15:18:11 | 144 | 89.0000 | -1.40 | (-1.55%) | 30 | 2 670 |
| 23.12.2025 15:17:27 | 143 | 89.0000 | -1.40 | (-1.55%) | 30 | 2 670 |
| 23.12.2025 15:12:59 | 142 | 88.8000 | -1.60 | (-1.77%) | 11 | 977 |
| 23.12.2025 15:12:59 | 141 | 88.8000 | -1.60 | (-1.77%) | 16 | 1 421 |
| 23.12.2025 15:12:59 | 140 | 88.8000 | -1.60 | (-1.77%) | 6 | 533 |
| 23.12.2025 15:07:53 | 139 | 89.0000 | -1.40 | (-1.55%) | 49 | 4 361 |
| 23.12.2025 15:07:53 | 138 | 89.0000 | -1.40 | (-1.55%) | 1 | 89 |
| 23.12.2025 15:07:23 | 137 | 88.8000 | -1.60 | (-1.77%) | 35 | 3 108 |
| 23.12.2025 15:06:43 | 136 | 89.0000 | -1.40 | (-1.55%) | 10 | 890 |
| 23.12.2025 15:06:23 | 135 | 88.8000 | -1.60 | (-1.77%) | 20 | 1 776 |
| 23.12.2025 15:03:42 | 134 | 88.8000 | -1.60 | (-1.77%) | 2 | 178 |
| 23.12.2025 15:02:34 | 133 | 88.8000 | -1.60 | (-1.77%) | 2 | 178 |
| 23.12.2025 14:43:27 | 132 | 89.0000 | -1.40 | (-1.55%) | 4 | 356 |
| 23.12.2025 14:38:45 | 131 | 89.0000 | -1.40 | (-1.55%) | 23 | 2 047 |
| 23.12.2025 14:38:26 | 130 | 88.8000 | -1.60 | (-1.77%) | 2 | 178 |
| 23.12.2025 14:35:20 | 129 | 88.8000 | -1.60 | (-1.77%) | 30 | 2 664 |
| 23.12.2025 14:25:52 | 128 | 88.8000 | -1.60 | (-1.77%) | 20 | 1 776 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:22:03 | 127 | 89.0000 | -1.40 | (-1.55%) | 2 | 178 |
| 23.12.2025 14:17:08 | 126 | 89.0000 | -1.40 | (-1.55%) | 10 | 890 |
| 23.12.2025 14:06:12 | 125 | 89.0000 | -1.40 | (-1.55%) | 50 | 4 450 |
| 23.12.2025 14:05:13 | 124 | 89.0000 | -1.40 | (-1.55%) | 10 | 890 |
| 23.12.2025 14:05:13 | 123 | 89.0000 | -1.40 | (-1.55%) | 10 | 890 |
| 23.12.2025 14:01:33 | 122 | 89.0000 | -1.40 | (-1.55%) | 15 | 1 335 |
| 23.12.2025 13:47:58 | 121 | 88.8000 | -1.60 | (-1.77%) | 46 | 4 085 |
| 23.12.2025 13:43:37 | 120 | 89.0000 | -1.40 | (-1.55%) | 24 | 2 136 |
| 23.12.2025 13:38:03 | 119 | 89.0000 | -1.40 | (-1.55%) | 1 | 89 |
| 23.12.2025 13:26:09 | 118 | 89.0000 | -1.40 | (-1.55%) | 55 | 4 895 |
| 23.12.2025 13:24:33 | 117 | 88.8000 | -1.60 | (-1.77%) | 5 | 444 |
| 23.12.2025 13:18:34 | 116 | 89.0000 | -1.40 | (-1.55%) | 1 | 89 |
| 23.12.2025 13:09:32 | 115 | 89.0000 | -1.40 | (-1.55%) | 5 | 445 |
| 23.12.2025 13:00:11 | 114 | 89.0000 | -1.40 | (-1.55%) | 26 | 2 314 |
| 23.12.2025 12:50:58 | 113 | 88.8000 | -1.60 | (-1.77%) | 28 | 2 486 |
| 23.12.2025 12:48:12 | 112 | 89.0000 | -1.40 | (-1.55%) | 20 | 1 780 |
| 23.12.2025 12:47:16 | 111 | 89.0000 | -1.40 | (-1.55%) | 45 | 4 005 |
| 23.12.2025 12:47:04 | 110 | 89.0000 | -1.40 | (-1.55%) | 1 | 89 |
| 23.12.2025 12:45:11 | 109 | 89.0000 | -1.40 | (-1.55%) | 1 | 89 |
| 23.12.2025 12:32:49 | 108 | 88.8000 | -1.60 | (-1.77%) | 4 | 355 |
| 23.12.2025 12:32:49 | 107 | 88.8000 | -1.60 | (-1.77%) | 12 | 1 066 |
| 23.12.2025 12:32:49 | 106 | 88.8000 | -1.60 | (-1.77%) | 2 | 178 |
| 23.12.2025 12:31:29 | 105 | 89.0000 | -1.40 | (-1.55%) | 3 | 267 |
| 23.12.2025 12:28:39 | 104 | 89.0000 | -1.40 | (-1.55%) | 10 | 890 |
| 23.12.2025 12:28:39 | 103 | 89.0000 | -1.40 | (-1.55%) | 80 | 7 120 |
| 23.12.2025 12:21:12 | 102 | 89.0000 | -1.40 | (-1.55%) | 10 | 890 |
| 23.12.2025 12:10:45 | 101 | 89.0000 | -1.40 | (-1.55%) | 136 | 12 104 |
| 23.12.2025 12:10:41 | 100 | 89.0000 | -1.40 | (-1.55%) | 9 | 801 |
| 23.12.2025 12:05:24 | 99 | 89.0000 | -1.40 | (-1.55%) | 25 | 2 225 |
| 23.12.2025 11:57:59 | 98 | 89.0000 | -1.40 | (-1.55%) | 5 | 445 |
| 23.12.2025 11:56:24 | 97 | 89.2000 | -1.20 | (-1.33%) | 5 | 446 |
| 23.12.2025 11:56:22 | 96 | 89.2000 | -1.20 | (-1.33%) | 10 | 892 |
| 23.12.2025 11:54:09 | 95 | 89.0000 | -1.40 | (-1.55%) | 20 | 1 780 |
| 23.12.2025 11:53:48 | 94 | 89.0000 | -1.40 | (-1.55%) | 50 | 4 450 |
| 23.12.2025 11:50:25 | 93 | 88.8000 | -1.60 | (-1.77%) | 8 | 710 |
| 23.12.2025 11:47:43 | 92 | 88.6000 | -1.80 | (-1.99%) | 7 | 620 |
| 23.12.2025 11:46:04 | 91 | 88.8000 | -1.60 | (-1.77%) | 50 | 4 440 |
| 23.12.2025 11:46:04 | 90 | 89.0000 | -1.40 | (-1.55%) | 4 | 356 |
| 23.12.2025 11:46:04 | 89 | 89.0000 | -1.40 | (-1.55%) | 6 | 534 |
| 23.12.2025 11:46:04 | 88 | 89.0000 | -1.40 | (-1.55%) | 12 | 1 068 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 730 500 |
| Kapitalizacja: | 153 668 400 |
| Enterprise Value: | 146 750 400 |
| Branża: | Nowe technologie |
Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych... Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych zastosowań. Specjalizacją Spółki są emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Jest to kluczowa część każdego wyświetlacza OLED odpowiedzialna za jego kolor, kontrast czy trwałość.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
