Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
85.80+2.90(+3.50%)NOCTILUCA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:44:55 | 85.8000 | +2.90 | (+3.50%) | 15 | 1 287 | |
| 09:23:29 | 86.0000 | +3.10 | (+3.74%) | 1 | 86 | |
| 09:23:29 | 86.0000 | +3.10 | (+3.74%) | 20 | 1 720 | |
| 09:23:29 | 85.9000 | +3.00 | (+3.62%) | 5 | 430 | |
| 09:23:29 | 85.6000 | +2.70 | (+3.26%) | 40 | 3 424 | |
| 09:23:29 | 85.4000 | +2.50 | (+3.02%) | 19 | 1 623 | |
| 09:19:38 | 85.4000 | +2.50 | (+3.02%) | 20 | 1 708 | |
| 09:19:38 | 85.3000 | +2.40 | (+2.90%) | 5 | 427 | |
| 09:16:20 | 85.4000 | +2.50 | (+3.02%) | 1 | 85 | |
| 09:16:20 | 85.0000 | +2.10 | (+2.53%) | 20 | 1 700 | |
| 09:16:20 | 85.0000 | +2.10 | (+2.53%) | 1 | 85 | |
| 09:16:20 | 84.0000 | +1.10 | (+1.33%) | 20 | 1 680 | |
| 09:15:25 | 83.7000 | +0.80 | (+0.97%) | 14 | 1 172 | |
| 09:14:25 | 83.7000 | +0.80 | (+0.97%) | 9 | 753 | |
| 09:11:04 | 83.7000 | +0.80 | (+0.97%) | 11 | 921 | |
| 09:11:04 | 83.5000 | +0.60 | (+0.72%) | 41 | 3 424 | |
| 09:11:04 | 83.0000 | +0.10 | (+0.12%) | 20 | 1 660 | |
| 09:11:04 | 83.0000 | +0.10 | (+0.12%) | 35 | 2 905 | |
| 09:00:06 | 81.5000 | -1.40 | (-1.69%) | 6 | 489 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:58 | 82.9000 | -0.10 | (-0.12%) | 2 | 166 | |
| 06.11.2026 16:22:39 | 82.9000 | -0.10 | (-0.12%) | 7 | 580 | |
| 06.11.2026 16:22:39 | 82.9000 | -0.10 | (-0.12%) | 12 | 995 | |
| 06.11.2026 16:22:21 | 82.6000 | -0.40 | (-0.48%) | 19 | 1 569 | |
| 06.11.2026 16:14:27 | 82.9000 | -0.10 | (-0.12%) | 4 | 332 | |
| 06.11.2026 16:03:39 | 81.7000 | -1.30 | (-1.57%) | 10 | 817 | |
| 06.11.2026 16:03:22 | 81.4000 | -1.60 | (-1.93%) | 10 | 814 | |
| 06.11.2026 16:01:14 | 81.7000 | -1.30 | (-1.57%) | 7 | 572 | |
| 06.11.2026 16:00:53 | 81.6000 | -1.40 | (-1.69%) | 3 | 245 | |
| 06.11.2026 16:00:53 | 81.6000 | -1.40 | (-1.69%) | 4 | 326 | |
| 06.11.2026 15:53:47 | 81.7000 | -1.30 | (-1.57%) | 3 | 245 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:38:58 | 81.7000 | -1.30 | (-1.57%) | 100 | 8 170 | |
| 06.11.2026 15:14:59 | 81.7000 | -1.30 | (-1.57%) | 1 | 82 | |
| 06.11.2026 15:11:53 | 81.7000 | -1.30 | (-1.57%) | 4 | 327 | |
| 06.11.2026 15:11:18 | 81.6000 | -1.40 | (-1.69%) | 2 | 163 | |
| 06.11.2026 15:06:01 | 81.6000 | -1.40 | (-1.69%) | 50 | 4 080 | |
| 06.11.2026 14:56:00 | 82.3000 | -0.70 | (-0.84%) | 1 | 82 | |
| 06.11.2026 14:35:08 | 82.9000 | -0.10 | (-0.12%) | 3 | 249 | |
| 06.11.2026 14:35:08 | 82.3000 | -0.70 | (-0.84%) | 9 | 741 | |
| 06.11.2026 14:35:08 | 82.3000 | -0.70 | (-0.84%) | 18 | 1 481 | |
| 06.11.2026 13:39:22 | 82.3000 | -0.70 | (-0.84%) | 1 | 82 | |
| 06.11.2026 13:33:13 | 82.3000 | -0.70 | (-0.84%) | 1 | 82 | |
| 06.11.2026 12:42:21 | 82.9000 | -0.10 | (-0.12%) | 1 | 83 | |
| 06.11.2026 12:09:45 | 82.9000 | -0.10 | (-0.12%) | 1 | 83 | |
| 06.11.2026 11:56:15 | 81.4000 | -1.60 | (-1.93%) | 42 | 3 419 | |
| 06.11.2026 11:56:15 | 81.4000 | -1.60 | (-1.93%) | 50 | 4 070 | |
| 06.11.2026 11:53:06 | 82.6000 | -0.40 | (-0.48%) | 3 | 248 | |
| 06.11.2026 11:53:06 | 82.7000 | -0.30 | (-0.36%) | 2 | 165 | |
| 06.11.2026 11:52:24 | 82.8000 | -0.20 | (-0.24%) | 3 | 248 | |
| 06.11.2026 11:47:16 | 82.8000 | -0.20 | (-0.24%) | 12 | 994 | |
| 06.11.2026 11:25:22 | 82.9000 | -0.10 | (-0.12%) | 10 | 829 | |
| 06.11.2026 11:14:30 | 82.9000 | -0.10 | (-0.12%) | 2 | 166 | |
| 06.11.2026 11:04:21 | 82.9000 | -0.10 | (-0.12%) | 67 | 5 554 | |
| 06.11.2026 11:04:21 | 82.9000 | -0.10 | (-0.12%) | 13 | 1 078 | |
| 06.11.2026 11:03:59 | 82.8000 | -0.20 | (-0.24%) | 80 | 6 624 | |
| 06.11.2026 10:57:23 | 82.8000 | -0.20 | (-0.24%) | 16 | 1 325 | |
| 06.11.2026 10:48:21 | 82.6000 | -0.40 | (-0.48%) | 20 | 1 652 | |
| 06.11.2026 10:48:21 | 82.6000 | -0.40 | (-0.48%) | 2 | 165 | |
| 06.11.2026 10:08:56 | 82.6000 | -0.40 | (-0.48%) | 33 | 2 726 | |
| 06.11.2026 10:00:51 | 82.6000 | -0.40 | (-0.48%) | 23 | 1 900 | |
| 06.11.2026 10:00:12 | 81.2000 | -1.80 | (-2.17%) | 16 | 1 299 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 10:00:12 | 81.3000 | -1.70 | (-2.05%) | 7 | 569 | |
| 06.11.2026 09:59:18 | 81.3000 | -1.70 | (-2.05%) | 20 | 1 626 | |
| 06.11.2026 09:59:18 | 81.4000 | -1.60 | (-1.93%) | 8 | 651 | |
| 06.11.2026 09:55:34 | 81.4000 | -1.60 | (-1.93%) | 1 | 81 | |
| 06.11.2026 09:55:34 | 81.4000 | -1.60 | (-1.93%) | 2 | 163 | |
| 06.11.2026 09:35:12 | 82.6000 | -0.40 | (-0.48%) | 10 | 826 | |
| 06.11.2026 09:33:46 | 81.5000 | -1.50 | (-1.81%) | 55 | 4 483 | |
| 06.11.2026 09:32:53 | 82.8000 | -0.20 | (-0.24%) | 1 | 83 | |
| 06.11.2026 09:30:18 | 81.5000 | -1.50 | (-1.81%) | 229 | 18 664 | |
| 06.11.2026 09:30:18 | 81.6000 | -1.40 | (-1.69%) | 13 | 1 061 | |
| 06.11.2026 09:29:55 | 81.6000 | -1.40 | (-1.69%) | 3 | 245 | |
| 06.11.2026 09:29:30 | 81.6000 | -1.40 | (-1.69%) | 13 | 1 061 | |
| 06.11.2026 09:26:38 | 81.6000 | -1.40 | (-1.69%) | 1 | 82 | |
| 06.11.2026 09:26:27 | 81.6000 | -1.40 | (-1.69%) | 60 | 4 896 | |
| 06.11.2026 09:26:07 | 81.5000 | -1.50 | (-1.81%) | 60 | 4 890 | |
| 06.11.2026 09:25:10 | 81.6000 | -1.40 | (-1.69%) | 50 | 4 080 | |
| 06.11.2026 09:25:06 | 81.6000 | -1.40 | (-1.69%) | 5 | 408 | |
| 06.11.2026 09:24:48 | 81.5000 | -1.50 | (-1.81%) | 24 | 1 956 | |
| 06.11.2026 09:24:48 | 81.5000 | -1.50 | (-1.81%) | 26 | 2 119 | |
| 06.11.2026 09:21:52 | 81.5000 | -1.50 | (-1.81%) | 15 | 1 223 | |
| 06.11.2026 09:21:52 | 81.5000 | -1.50 | (-1.81%) | 25 | 2 038 | |
| 06.11.2026 09:15:42 | 81.6000 | -1.40 | (-1.69%) | 10 | 816 | |
| 06.11.2026 09:13:22 | 81.6000 | -1.40 | (-1.69%) | 11 | 898 | |
| 06.11.2026 09:13:22 | 81.6000 | -1.40 | (-1.69%) | 47 | 3 835 | |
| 06.11.2026 09:09:17 | 82.9000 | -0.10 | (-0.12%) | 6 | 497 | |
| 06.11.2026 09:06:24 | 81.6000 | -1.40 | (-1.69%) | 3 | 245 | |
| 06.11.2026 09:06:24 | 81.8000 | -1.20 | (-1.45%) | 17 | 1 391 | |
| 06.11.2026 09:06:24 | 82.1000 | -0.90 | (-1.08%) | 20 | 1 642 | |
| 06.11.2026 09:06:24 | 82.1000 | -0.90 | (-1.08%) | 1 | 82 | |
| 06.11.2026 09:06:24 | 82.2000 | -0.80 | (-0.96%) | 5 | 411 | |
| 06.11.2026 09:06:24 | 82.2000 | -0.80 | (-0.96%) | 21 | 1 726 | |
| 06.11.2026 09:06:24 | 82.3000 | -0.70 | (-0.84%) | 1 | 82 | |
| 06.11.2026 09:06:24 | 82.3000 | -0.70 | (-0.84%) | 20 | 1 646 | |
| 06.11.2026 09:06:24 | 82.3000 | -0.70 | (-0.84%) | 5 | 412 | |
| 06.11.2026 09:06:24 | 82.3000 | -0.70 | (-0.84%) | 10 | 823 | |
| 06.11.2026 09:00:07 | 82.9000 | -0.10 | (-0.12%) | 3 | 249 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:44 | 83.0000 | -2.40 | (-2.81%) | 2 | 166 | |
| 05.11.2026 16:29:23 | 82.2000 | -3.20 | (-3.75%) | 3 | 247 | |
| 05.11.2026 16:28:37 | 83.0000 | -2.40 | (-2.81%) | 20 | 1 660 | |
| 05.11.2026 16:28:37 | 83.5000 | -1.90 | (-2.22%) | 5 | 418 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 965 750 |
| Kapitalizacja: | 168 661 350 |
| Enterprise Value: | 167 751 350 |
| Branża: | Nowe technologie |
Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych... Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych zastosowań. Specjalizacją Spółki są emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Jest to kluczowa część każdego wyświetlacza OLED odpowiedzialna za jego kolor, kontrast czy trwałość.
| Nazwa: | NOCTILUCA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
