Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
87.90-0.80(-0.90%)NOCTILUCA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:48:36 | 87.9000 | -0.80 | (-0.90%) | 1 | 88 | |
| 16.10.2026 16:40:49 | 87.9000 | -0.80 | (-0.90%) | 13 | 1 143 | |
| 16.10.2026 16:40:49 | 87.7000 | -1.00 | (-1.13%) | 4 | 351 | |
| 16.10.2026 16:31:09 | 87.7000 | -1.00 | (-1.13%) | 2 | 175 | |
| 16.10.2026 16:21:13 | 87.5000 | -1.20 | (-1.35%) | 10 | 875 | |
| 16.10.2026 16:17:34 | 87.7000 | -1.00 | (-1.13%) | 14 | 1 228 | |
| 16.10.2026 15:42:37 | 87.2000 | -1.50 | (-1.69%) | 1 | 87 | |
| 16.10.2026 15:33:50 | 87.0000 | -1.70 | (-1.92%) | 2 | 174 | |
| 16.10.2026 15:03:02 | 87.0000 | -1.70 | (-1.92%) | 2 | 174 | |
| 16.10.2026 14:56:18 | 87.0000 | -1.70 | (-1.92%) | 8 | 696 | |
| 16.10.2026 14:34:35 | 87.2000 | -1.50 | (-1.69%) | 11 | 959 | |
| 16.10.2026 14:25:59 | 87.2000 | -1.50 | (-1.69%) | 3 | 262 | |
| 16.10.2026 14:19:54 | 87.0000 | -1.70 | (-1.92%) | 100 | 8 700 | |
| 16.10.2026 14:18:45 | 87.2000 | -1.50 | (-1.69%) | 5 | 436 | |
| 16.10.2026 14:18:45 | 87.2000 | -1.50 | (-1.69%) | 100 | 8 720 | |
| 16.10.2026 14:18:23 | 87.0000 | -1.70 | (-1.92%) | 87 | 7 569 | |
| 16.10.2026 14:18:23 | 87.0000 | -1.70 | (-1.92%) | 6 | 522 | |
| 16.10.2026 14:18:23 | 87.0000 | -1.70 | (-1.92%) | 1 | 87 | |
| 16.10.2026 14:18:23 | 87.0000 | -1.70 | (-1.92%) | 6 | 522 | |
| 16.10.2026 13:32:58 | 87.0000 | -1.70 | (-1.92%) | 6 | 522 | |
| 16.10.2026 13:09:31 | 87.0000 | -1.70 | (-1.92%) | 8 | 696 | |
| 16.10.2026 13:01:00 | 87.2000 | -1.50 | (-1.69%) | 50 | 4 360 | |
| 16.10.2026 12:28:50 | 87.0000 | -1.70 | (-1.92%) | 25 | 2 175 | |
| 16.10.2026 12:16:11 | 87.0000 | -1.70 | (-1.92%) | 17 | 1 479 | |
| 16.10.2026 11:40:43 | 87.0000 | -1.70 | (-1.92%) | 20 | 1 740 | |
| 16.10.2026 11:39:03 | 87.0000 | -1.70 | (-1.92%) | 120 | 10 440 | |
| 16.10.2026 11:39:03 | 87.0000 | -1.70 | (-1.92%) | 1 | 87 | |
| 16.10.2026 11:38:16 | 87.5000 | -1.20 | (-1.35%) | 13 | 1 138 | |
| 16.10.2026 11:32:14 | 87.5000 | -1.20 | (-1.35%) | 30 | 2 625 | |
| 16.10.2026 11:22:35 | 87.5000 | -1.20 | (-1.35%) | 57 | 4 988 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 11:18:25 | 87.5000 | -1.20 | (-1.35%) | 43 | 3 763 | |
| 16.10.2026 11:11:31 | 87.9000 | -0.80 | (-0.90%) | 1 | 88 | |
| 16.10.2026 11:10:28 | 87.9000 | -0.80 | (-0.90%) | 7 | 615 | |
| 16.10.2026 11:10:28 | 87.9000 | -0.80 | (-0.90%) | 1 | 88 | |
| 16.10.2026 10:53:26 | 87.5000 | -1.20 | (-1.35%) | 7 | 613 | |
| 16.10.2026 10:42:40 | 87.5000 | -1.20 | (-1.35%) | 43 | 3 763 | |
| 16.10.2026 10:41:00 | 87.5000 | -1.20 | (-1.35%) | 76 | 6 650 | |
| 16.10.2026 10:41:00 | 87.3000 | -1.40 | (-1.58%) | 15 | 1 310 | |
| 16.10.2026 10:41:00 | 87.2000 | -1.50 | (-1.69%) | 1 | 87 | |
| 16.10.2026 10:41:00 | 87.2000 | -1.50 | (-1.69%) | 29 | 2 529 | |
| 16.10.2026 10:38:45 | 87.2000 | -1.50 | (-1.69%) | 71 | 6 191 | |
| 16.10.2026 10:38:45 | 87.2000 | -1.50 | (-1.69%) | 6 | 523 | |
| 16.10.2026 10:38:18 | 87.1000 | -1.60 | (-1.80%) | 23 | 2 003 | |
| 16.10.2026 10:33:51 | 87.2000 | -1.50 | (-1.69%) | 12 | 1 046 | |
| 16.10.2026 10:24:49 | 86.2000 | -2.50 | (-2.82%) | 1 | 86 | |
| 16.10.2026 10:22:52 | 86.2000 | -2.50 | (-2.82%) | 18 | 1 552 | |
| 16.10.2026 10:22:27 | 86.2000 | -2.50 | (-2.82%) | 1 | 86 | |
| 16.10.2026 10:22:27 | 86.2000 | -2.50 | (-2.82%) | 10 | 862 | |
| 16.10.2026 10:22:27 | 86.2000 | -2.50 | (-2.82%) | 10 | 862 | |
| 16.10.2026 10:21:43 | 86.2000 | -2.50 | (-2.82%) | 2 | 172 | |
| 16.10.2026 10:15:29 | 87.6000 | -1.10 | (-1.24%) | 11 | 964 | |
| 16.10.2026 10:15:17 | 87.6000 | -1.10 | (-1.24%) | 1 | 88 | |
| 16.10.2026 10:10:55 | 87.9000 | -0.80 | (-0.90%) | 1 | 88 | |
| 16.10.2026 10:10:55 | 86.0000 | -2.70 | (-3.04%) | 76 | 6 536 | |
| 16.10.2026 10:10:55 | 86.0000 | -2.70 | (-3.04%) | 102 | 8 772 | |
| 16.10.2026 10:10:55 | 86.0000 | -2.70 | (-3.04%) | 4 | 344 | |
| 16.10.2026 10:10:55 | 86.0000 | -2.70 | (-3.04%) | 50 | 4 300 | |
| 16.10.2026 10:10:55 | 86.0000 | -2.70 | (-3.04%) | 19 | 1 634 | |
| 16.10.2026 10:10:55 | 86.1000 | -2.60 | (-2.93%) | 29 | 2 497 | |
| 16.10.2026 10:09:44 | 86.1000 | -2.60 | (-2.93%) | 1 | 86 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 10:09:44 | 86.1000 | -2.60 | (-2.93%) | 50 | 4 305 | |
| 16.10.2026 10:09:24 | 86.2000 | -2.50 | (-2.82%) | 30 | 2 586 | |
| 16.10.2026 10:09:14 | 86.3000 | -2.40 | (-2.71%) | 26 | 2 244 | |
| 16.10.2026 10:09:14 | 86.3000 | -2.40 | (-2.71%) | 1 | 86 | |
| 16.10.2026 10:08:50 | 86.4000 | -2.30 | (-2.59%) | 46 | 3 974 | |
| 16.10.2026 10:08:50 | 86.4000 | -2.30 | (-2.59%) | 6 | 518 | |
| 16.10.2026 10:08:39 | 87.0000 | -1.70 | (-1.92%) | 4 | 348 | |
| 16.10.2026 10:01:23 | 87.0000 | -1.70 | (-1.92%) | 6 | 522 | |
| 16.10.2026 09:54:06 | 88.0000 | -0.70 | (-0.79%) | 1 | 88 | |
| 16.10.2026 09:54:06 | 88.0000 | -0.70 | (-0.79%) | 8 | 704 | |
| 16.10.2026 09:54:06 | 88.0000 | -0.70 | (-0.79%) | 10 | 880 | |
| 16.10.2026 09:54:06 | 87.9000 | -0.80 | (-0.90%) | 27 | 2 373 | |
| 16.10.2026 09:51:28 | 86.6000 | -2.10 | (-2.37%) | 7 | 606 | |
| 16.10.2026 09:51:28 | 86.6000 | -2.10 | (-2.37%) | 1 | 87 | |
| 16.10.2026 09:51:28 | 87.4000 | -1.30 | (-1.47%) | 1 | 87 | |
| 16.10.2026 09:51:28 | 87.4000 | -1.30 | (-1.47%) | 1 | 87 | |
| 16.10.2026 09:37:47 | 86.4000 | -2.30 | (-2.59%) | 17 | 1 469 | |
| 16.10.2026 09:37:47 | 86.5000 | -2.20 | (-2.48%) | 4 | 346 | |
| 16.10.2026 09:37:47 | 87.0000 | -1.70 | (-1.92%) | 3 | 261 | |
| 16.10.2026 09:37:47 | 87.2000 | -1.50 | (-1.69%) | 1 | 87 | |
| 16.10.2026 09:37:47 | 87.4000 | -1.30 | (-1.47%) | 2 | 175 | |
| 16.10.2026 09:37:47 | 87.7000 | -1.00 | (-1.13%) | 1 | 88 | |
| 16.10.2026 09:37:47 | 87.7000 | -1.00 | (-1.13%) | 1 | 88 | |
| 16.10.2026 09:37:23 | 88.2000 | -0.50 | (-0.56%) | 2 | 176 | |
| 16.10.2026 09:23:21 | 88.3000 | -0.40 | (-0.45%) | 1 | 88 | |
| 16.10.2026 09:23:21 | 88.1000 | -0.60 | (-0.68%) | 7 | 617 | |
| 16.10.2026 09:23:21 | 88.0000 | -0.70 | (-0.79%) | 1 | 88 | |
| 16.10.2026 09:23:21 | 88.0000 | -0.70 | (-0.79%) | 25 | 2 200 | |
| 16.10.2026 09:20:56 | 86.1000 | -2.60 | (-2.93%) | 10 | 861 | |
| 16.10.2026 09:19:12 | 86.0000 | -2.70 | (-3.04%) | 1 | 86 | |
| 16.10.2026 09:19:12 | 86.0000 | -2.70 | (-3.04%) | 3 | 258 | |
| 16.10.2026 09:19:12 | 87.0000 | -1.70 | (-1.92%) | 2 | 174 | |
| 16.10.2026 09:19:12 | 87.3000 | -1.40 | (-1.58%) | 1 | 87 | |
| 16.10.2026 09:19:12 | 87.3000 | -1.40 | (-1.58%) | 1 | 87 | |
| 16.10.2026 09:10:16 | 88.6000 | -0.10 | (-0.11%) | 2 | 177 | |
| 16.10.2026 09:10:16 | 88.3000 | -0.40 | (-0.45%) | 1 | 88 | |
| 16.10.2026 09:08:39 | 85.5000 | -3.20 | (-3.61%) | 25 | 2 138 | |
| 16.10.2026 09:08:37 | 85.4000 | -3.30 | (-3.72%) | 1 | 85 | |
| 16.10.2026 09:08:37 | 85.6000 | -3.10 | (-3.49%) | 9 | 770 | |
| 16.10.2026 09:08:37 | 85.8000 | -2.90 | (-3.27%) | 26 | 2 231 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 965 750 |
| Kapitalizacja: | 172 789 425 |
| Enterprise Value: | 171 879 425 |
| Branża: | Nowe technologie |
Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych... Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych zastosowań. Specjalizacją Spółki są emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Jest to kluczowa część każdego wyświetlacza OLED odpowiedzialna za jego kolor, kontrast czy trwałość.
| Nazwa: | NOCTILUCA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
