Transakcje NCL (NOCTILUCA)
94.70+6.70(+7.61%)NOCTILUCA SPÓŁKA AKCYJNA
26.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.07.2024 17:00:23 | 195 | 94.7000 | +6.70 | (+7.61%) | 10 | 947 |
26.07.2024 17:00:00 | 194 | 94.7000 | +6.70 | (+7.61%) | 6 | 568 |
26.07.2024 17:00:00 | 193 | 94.7000 | +6.70 | (+7.61%) | 4 | 379 |
26.07.2024 16:46:06 | 192 | 94.7000 | +6.70 | (+7.61%) | 10 | 947 |
26.07.2024 16:40:22 | 191 | 94.7000 | +6.70 | (+7.61%) | 10 | 947 |
26.07.2024 16:34:35 | 190 | 94.6000 | +6.60 | (+7.50%) | 35 | 3 311 |
26.07.2024 16:34:35 | 189 | 94.4000 | +6.40 | (+7.27%) | 15 | 1 416 |
26.07.2024 16:34:35 | 188 | 94.4000 | +6.40 | (+7.27%) | 10 | 944 |
26.07.2024 16:34:35 | 187 | 94.3000 | +6.30 | (+7.16%) | 24 | 2 263 |
26.07.2024 16:34:35 | 186 | 94.3000 | +6.30 | (+7.16%) | 220 | 20 746 |
26.07.2024 16:34:35 | 185 | 94.2000 | +6.20 | (+7.05%) | 15 | 1 413 |
26.07.2024 16:32:18 | 184 | 93.2000 | +5.20 | (+5.91%) | 10 | 932 |
26.07.2024 16:32:18 | 183 | 93.2000 | +5.20 | (+5.91%) | 2 | 186 |
26.07.2024 16:09:31 | 182 | 94.3000 | +6.30 | (+7.16%) | 10 | 943 |
26.07.2024 15:33:17 | 181 | 94.3000 | +6.30 | (+7.16%) | 1 | 94 |
26.07.2024 15:29:43 | 180 | 94.3000 | +6.30 | (+7.16%) | 47 | 4 432 |
26.07.2024 15:28:54 | 179 | 93.5000 | +5.50 | (+6.25%) | 4 | 374 |
26.07.2024 15:12:33 | 178 | 93.5000 | +5.50 | (+6.25%) | 6 | 561 |
26.07.2024 14:55:00 | 177 | 93.5000 | +5.50 | (+6.25%) | 9 | 842 |
26.07.2024 14:21:06 | 176 | 93.0000 | +5.00 | (+5.68%) | 100 | 9 300 |
26.07.2024 14:21:06 | 175 | 93.0000 | +5.00 | (+5.68%) | 108 | 10 044 |
26.07.2024 14:10:43 | 174 | 93.0000 | +5.00 | (+5.68%) | 2 | 186 |
26.07.2024 14:10:43 | 173 | 92.9000 | +4.90 | (+5.57%) | 8 | 743 |
26.07.2024 14:07:47 | 172 | 92.8000 | +4.80 | (+5.45%) | 10 | 928 |
26.07.2024 14:02:37 | 171 | 92.8000 | +4.80 | (+5.45%) | 5 | 464 |
26.07.2024 14:02:36 | 170 | 92.9000 | +4.90 | (+5.57%) | 27 | 2 508 |
26.07.2024 13:59:59 | 169 | 92.8000 | +4.80 | (+5.45%) | 20 | 1 856 |
26.07.2024 13:40:26 | 168 | 90.6000 | +2.60 | (+2.95%) | 6 | 544 |
26.07.2024 13:25:46 | 167 | 90.5000 | +2.50 | (+2.84%) | 10 | 905 |
26.07.2024 13:17:20 | 166 | 90.5000 | +2.50 | (+2.84%) | 488 | 44 164 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.07.2024 13:17:20 | 165 | 90.6000 | +2.60 | (+2.95%) | 2 | 181 |
26.07.2024 13:17:20 | 164 | 90.6000 | +2.60 | (+2.95%) | 5 | 453 |
26.07.2024 13:17:20 | 163 | 90.8000 | +2.80 | (+3.18%) | 5 | 454 |
26.07.2024 12:36:49 | 162 | 90.5000 | +2.50 | (+2.84%) | 5 | 453 |
26.07.2024 12:35:08 | 161 | 90.5000 | +2.50 | (+2.84%) | 5 | 453 |
26.07.2024 12:33:58 | 160 | 90.5000 | +2.50 | (+2.84%) | 5 | 453 |
26.07.2024 12:33:13 | 159 | 90.2000 | +2.20 | (+2.50%) | 5 | 451 |
26.07.2024 12:33:13 | 158 | 90.3000 | +2.30 | (+2.61%) | 2 | 181 |
26.07.2024 12:33:13 | 157 | 90.5000 | +2.50 | (+2.84%) | 5 | 453 |
26.07.2024 12:22:51 | 156 | 93.0000 | +5.00 | (+5.68%) | 1 | 93 |
26.07.2024 12:16:26 | 155 | 90.2000 | +2.20 | (+2.50%) | 5 | 451 |
26.07.2024 12:16:26 | 154 | 91.0000 | +3.00 | (+3.41%) | 3 | 273 |
26.07.2024 12:00:15 | 153 | 90.1000 | +2.10 | (+2.39%) | 1 | 90 |
26.07.2024 12:00:15 | 152 | 91.0000 | +3.00 | (+3.41%) | 37 | 3 367 |
26.07.2024 12:00:15 | 151 | 91.1000 | +3.10 | (+3.52%) | 10 | 911 |
26.07.2024 11:41:07 | 150 | 93.6000 | +5.60 | (+6.36%) | 8 | 749 |
26.07.2024 11:40:48 | 149 | 93.4000 | +5.40 | (+6.14%) | 6 | 560 |
26.07.2024 11:37:11 | 148 | 90.0000 | +2.00 | (+2.27%) | 5 | 450 |
26.07.2024 11:37:11 | 147 | 90.0000 | +2.00 | (+2.27%) | 20 | 1 800 |
26.07.2024 11:37:11 | 146 | 91.2000 | +3.20 | (+3.64%) | 3 | 274 |
26.07.2024 11:37:11 | 145 | 91.6000 | +3.60 | (+4.09%) | 3 | 275 |
26.07.2024 11:37:11 | 144 | 92.0000 | +4.00 | (+4.55%) | 1 | 92 |
26.07.2024 11:33:57 | 143 | 92.0000 | +4.00 | (+4.55%) | 29 | 2 668 |
26.07.2024 11:31:27 | 142 | 93.8000 | +5.80 | (+6.59%) | 5 | 469 |
26.07.2024 11:26:06 | 141 | 90.0000 | +2.00 | (+2.27%) | 35 | 3 150 |
26.07.2024 11:26:06 | 140 | 90.6000 | +2.60 | (+2.95%) | 15 | 1 359 |
26.07.2024 11:26:06 | 139 | 90.6000 | +2.60 | (+2.95%) | 20 | 1 812 |
26.07.2024 11:26:06 | 138 | 92.0000 | +4.00 | (+4.55%) | 15 | 1 380 |
26.07.2024 11:26:06 | 137 | 92.3000 | +4.30 | (+4.89%) | 4 | 369 |
26.07.2024 11:26:06 | 136 | 93.0000 | +5.00 | (+5.68%) | 12 | 1 116 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.07.2024 11:26:06 | 135 | 93.0000 | +5.00 | (+5.68%) | 4 | 372 |
26.07.2024 11:24:33 | 134 | 94.6000 | +6.60 | (+7.50%) | 10 | 946 |
26.07.2024 11:08:12 | 133 | 94.7000 | +6.70 | (+7.61%) | 22 | 2 083 |
26.07.2024 11:07:54 | 132 | 94.6000 | +6.60 | (+7.50%) | 8 | 757 |
26.07.2024 11:06:25 | 131 | 94.6000 | +6.60 | (+7.50%) | 20 | 1 892 |
26.07.2024 11:03:38 | 130 | 94.6000 | +6.60 | (+7.50%) | 1 | 95 |
26.07.2024 10:54:48 | 129 | 94.6000 | +6.60 | (+7.50%) | 1 | 95 |
26.07.2024 10:51:00 | 128 | 93.0000 | +5.00 | (+5.68%) | 56 | 5 208 |
26.07.2024 10:51:00 | 127 | 93.0000 | +5.00 | (+5.68%) | 20 | 1 860 |
26.07.2024 10:51:00 | 126 | 93.0000 | +5.00 | (+5.68%) | 4 | 372 |
26.07.2024 10:48:41 | 125 | 93.0000 | +5.00 | (+5.68%) | 11 | 1 023 |
26.07.2024 10:48:41 | 124 | 93.0000 | +5.00 | (+5.68%) | 3 | 279 |
26.07.2024 10:48:41 | 123 | 93.0000 | +5.00 | (+5.68%) | 1 | 93 |
26.07.2024 10:46:39 | 122 | 93.0000 | +5.00 | (+5.68%) | 9 | 837 |
26.07.2024 10:44:24 | 121 | 93.5000 | +5.50 | (+6.25%) | 40 | 3 740 |
26.07.2024 10:42:30 | 120 | 93.0000 | +5.00 | (+5.68%) | 50 | 4 650 |
26.07.2024 10:35:33 | 119 | 92.3000 | +4.30 | (+4.89%) | 29 | 2 677 |
26.07.2024 10:35:33 | 118 | 92.4000 | +4.40 | (+5.00%) | 10 | 924 |
26.07.2024 10:35:33 | 117 | 92.4000 | +4.40 | (+5.00%) | 4 | 370 |
26.07.2024 10:32:00 | 116 | 92.4000 | +4.40 | (+5.00%) | 2 | 185 |
26.07.2024 10:32:00 | 115 | 92.6000 | +4.60 | (+5.23%) | 107 | 9 908 |
26.07.2024 10:32:00 | 114 | 93.0000 | +5.00 | (+5.68%) | 50 | 4 650 |
26.07.2024 10:32:00 | 113 | 93.0000 | +5.00 | (+5.68%) | 10 | 930 |
26.07.2024 10:32:00 | 112 | 94.6000 | +6.60 | (+7.50%) | 20 | 1 892 |
26.07.2024 10:28:30 | 111 | 95.3000 | +7.30 | (+8.30%) | 1 | 95 |
26.07.2024 10:28:15 | 110 | 95.0000 | +7.00 | (+7.95%) | 10 | 950 |
26.07.2024 10:21:08 | 109 | 95.2000 | +7.20 | (+8.18%) | 20 | 1 904 |
26.07.2024 10:20:55 | 108 | 95.0000 | +7.00 | (+7.95%) | 50 | 4 750 |
26.07.2024 10:17:03 | 107 | 95.2000 | +7.20 | (+8.18%) | 10 | 952 |
26.07.2024 10:11:04 | 106 | 95.4000 | +7.40 | (+8.41%) | 10 | 954 |
26.07.2024 10:09:16 | 105 | 95.3000 | +7.30 | (+8.30%) | 69 | 6 576 |
26.07.2024 10:08:32 | 104 | 95.3000 | +7.30 | (+8.30%) | 16 | 1 525 |
26.07.2024 10:05:21 | 103 | 95.3000 | +7.30 | (+8.30%) | 14 | 1 334 |
26.07.2024 10:05:12 | 102 | 94.6000 | +6.60 | (+7.50%) | 1 | 95 |
26.07.2024 10:03:37 | 101 | 95.2000 | +7.20 | (+8.18%) | 10 | 952 |
26.07.2024 09:59:56 | 100 | 95.3000 | +7.30 | (+8.30%) | 3 | 286 |
26.07.2024 09:57:42 | 99 | 95.4000 | +7.40 | (+8.41%) | 1 | 95 |
26.07.2024 09:57:32 | 98 | 95.3000 | +7.30 | (+8.30%) | 5 | 477 |
26.07.2024 09:55:59 | 97 | 94.6000 | +6.60 | (+7.50%) | 7 | 662 |
26.07.2024 09:54:24 | 96 | 94.0000 | +6.00 | (+6.82%) | 3 | 282 |
Informacje
ISIN: | PLNCTLC00018 |
---|---|
Liczba akcji: | 1 637 500 |
Kapitalizacja: | 155 071 250 |
Enterprise Value: | 152 524 250 |
Branża: | Nowe technologie |
Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest... Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest kluczową częścią każdego wyświetlacza OLED i określa jego parametry, takie jak kolor, kontrast czy trwałość. Obecnie topowe telewizory zawierają wyświetlacze OLED, najnowsze iPhone'y, Samsungi Galaxy i Xiaomi mają wyświetlacze OLED, przy czym praktycznie większość innowacyjnych produktów w technologii wyświetlania zmierza w kierunku technologii OLED. Wyświetlacz OLED (Organic Light Emitting Diode) jest zbudowany z wielu cienkich warstw materiałów organicznych. Jedną i być może najważniejszą z tych warstw to warstwa emisyjna, w której przekształca się energię elektryczną w światło widzialne. Emiter i reszta materiałów organicznych tworzą razem tzw. subpiksel, czyli podstawowy element konstrukcyjny wyświetlacza OLED.
Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
CEO: | Mariusz Bosiak |
NIP: | 8792709668 |
REGON: | 382430546 |
KRS: | 0000769219 |
Telefon: | +48 (56) 646 19 63 |
WWW: | https://noctiluca.eu/ |