Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
106.00-1.00(-0.93%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 195 | 106.0000 | -1.00 | (-0.93%) | 11 | 1 166 |
| 30.01.2026 16:48:30 | 194 | 106.0000 | -1.00 | (-0.93%) | 30 | 3 180 |
| 30.01.2026 16:35:29 | 193 | 105.0000 | -2.00 | (-1.87%) | 5 | 525 |
| 30.01.2026 16:35:29 | 192 | 105.0000 | -2.00 | (-1.87%) | 10 | 1 050 |
| 30.01.2026 16:35:29 | 191 | 105.5000 | -1.50 | (-1.40%) | 5 | 528 |
| 30.01.2026 16:32:18 | 190 | 106.0000 | -1.00 | (-0.93%) | 272 | 28 832 |
| 30.01.2026 16:32:18 | 189 | 106.0000 | -1.00 | (-0.93%) | 6 | 636 |
| 30.01.2026 16:32:18 | 188 | 106.5000 | -0.50 | (-0.47%) | 10 | 1 065 |
| 30.01.2026 16:32:18 | 187 | 106.5000 | -0.50 | (-0.47%) | 3 | 320 |
| 30.01.2026 16:28:17 | 186 | 106.5000 | -0.50 | (-0.47%) | 4 | 426 |
| 30.01.2026 16:21:39 | 185 | 106.5000 | -0.50 | (-0.47%) | 8 | 852 |
| 30.01.2026 16:16:52 | 184 | 106.0000 | -1.00 | (-0.93%) | 1 | 106 |
| 30.01.2026 16:16:52 | 183 | 106.0000 | -1.00 | (-0.93%) | 3 | 318 |
| 30.01.2026 16:16:52 | 182 | 106.0000 | -1.00 | (-0.93%) | 2 | 212 |
| 30.01.2026 15:55:57 | 181 | 106.0000 | -1.00 | (-0.93%) | 27 | 2 862 |
| 30.01.2026 15:55:57 | 180 | 106.0000 | -1.00 | (-0.93%) | 1 | 106 |
| 30.01.2026 15:55:57 | 179 | 106.0000 | -1.00 | (-0.93%) | 2 | 212 |
| 30.01.2026 15:54:17 | 178 | 107.5000 | +0.50 | (+0.47%) | 1 | 108 |
| 30.01.2026 15:48:38 | 177 | 106.0000 | -1.00 | (-0.93%) | 10 | 1 060 |
| 30.01.2026 15:48:38 | 176 | 107.0000 | 0.00 | (0.00%) | 10 | 1 070 |
| 30.01.2026 15:31:45 | 175 | 107.5000 | +0.50 | (+0.47%) | 1 | 108 |
| 30.01.2026 15:28:10 | 174 | 105.5000 | -1.50 | (-1.40%) | 1 | 106 |
| 30.01.2026 15:24:12 | 173 | 105.5000 | -1.50 | (-1.40%) | 20 | 2 110 |
| 30.01.2026 15:21:52 | 172 | 107.5000 | +0.50 | (+0.47%) | 16 | 1 720 |
| 30.01.2026 15:21:13 | 171 | 107.0000 | 0.00 | (0.00%) | 10 | 1 070 |
| 30.01.2026 15:21:13 | 170 | 107.0000 | 0.00 | (0.00%) | 4 | 428 |
| 30.01.2026 15:20:29 | 169 | 107.0000 | 0.00 | (0.00%) | 1 | 107 |
| 30.01.2026 15:17:14 | 168 | 107.0000 | 0.00 | (0.00%) | 1 | 107 |
| 30.01.2026 15:11:01 | 167 | 105.5000 | -1.50 | (-1.40%) | 8 | 844 |
| 30.01.2026 15:11:01 | 166 | 105.5000 | -1.50 | (-1.40%) | 92 | 9 706 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:11:01 | 165 | 106.0000 | -1.00 | (-0.93%) | 47 | 4 982 |
| 30.01.2026 15:11:01 | 164 | 106.0000 | -1.00 | (-0.93%) | 20 | 2 120 |
| 30.01.2026 15:11:01 | 163 | 106.0000 | -1.00 | (-0.93%) | 3 | 318 |
| 30.01.2026 15:11:01 | 162 | 106.5000 | -0.50 | (-0.47%) | 22 | 2 343 |
| 30.01.2026 15:11:01 | 161 | 106.5000 | -0.50 | (-0.47%) | 30 | 3 195 |
| 30.01.2026 15:11:01 | 160 | 106.5000 | -0.50 | (-0.47%) | 89 | 9 479 |
| 30.01.2026 15:11:01 | 159 | 107.0000 | 0.00 | (0.00%) | 10 | 1 070 |
| 30.01.2026 15:11:01 | 158 | 107.0000 | 0.00 | (0.00%) | 13 | 1 391 |
| 30.01.2026 15:11:01 | 157 | 107.5000 | +0.50 | (+0.47%) | 1 | 108 |
| 30.01.2026 14:58:50 | 156 | 108.0000 | +1.00 | (+0.93%) | 1 | 108 |
| 30.01.2026 14:58:50 | 155 | 108.0000 | +1.00 | (+0.93%) | 6 | 648 |
| 30.01.2026 14:57:25 | 154 | 108.0000 | +1.00 | (+0.93%) | 2 | 216 |
| 30.01.2026 14:33:52 | 153 | 107.0000 | 0.00 | (0.00%) | 1 | 107 |
| 30.01.2026 14:33:06 | 152 | 108.5000 | +1.50 | (+1.40%) | 10 | 1 085 |
| 30.01.2026 14:19:25 | 151 | 109.0000 | +2.00 | (+1.87%) | 15 | 1 635 |
| 30.01.2026 14:15:17 | 150 | 109.0000 | +2.00 | (+1.87%) | 10 | 1 090 |
| 30.01.2026 14:12:48 | 149 | 107.0000 | 0.00 | (0.00%) | 11 | 1 177 |
| 30.01.2026 14:12:48 | 148 | 107.0000 | 0.00 | (0.00%) | 3 | 321 |
| 30.01.2026 14:12:48 | 147 | 107.0000 | 0.00 | (0.00%) | 9 | 963 |
| 30.01.2026 14:12:48 | 146 | 108.0000 | +1.00 | (+0.93%) | 88 | 9 504 |
| 30.01.2026 14:12:48 | 145 | 108.0000 | +1.00 | (+0.93%) | 50 | 5 400 |
| 30.01.2026 14:12:48 | 144 | 108.5000 | +1.50 | (+1.40%) | 38 | 4 123 |
| 30.01.2026 14:01:19 | 143 | 108.5000 | +1.50 | (+1.40%) | 10 | 1 085 |
| 30.01.2026 14:00:01 | 142 | 108.5000 | +1.50 | (+1.40%) | 43 | 4 666 |
| 30.01.2026 13:51:25 | 141 | 108.5000 | +1.50 | (+1.40%) | 10 | 1 085 |
| 30.01.2026 13:51:13 | 140 | 108.0000 | +1.00 | (+0.93%) | 5 | 540 |
| 30.01.2026 13:51:13 | 139 | 108.0000 | +1.00 | (+0.93%) | 7 | 756 |
| 30.01.2026 13:24:02 | 138 | 108.0000 | +1.00 | (+0.93%) | 3 | 324 |
| 30.01.2026 13:22:03 | 137 | 108.0000 | +1.00 | (+0.93%) | 1 | 108 |
| 30.01.2026 13:06:42 | 136 | 108.0000 | +1.00 | (+0.93%) | 50 | 5 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 12:57:09 | 135 | 108.5000 | +1.50 | (+1.40%) | 2 | 217 |
| 30.01.2026 12:52:03 | 134 | 109.0000 | +2.00 | (+1.87%) | 1 | 109 |
| 30.01.2026 12:51:52 | 133 | 109.0000 | +2.00 | (+1.87%) | 13 | 1 417 |
| 30.01.2026 12:51:52 | 132 | 109.0000 | +2.00 | (+1.87%) | 25 | 2 725 |
| 30.01.2026 12:51:52 | 131 | 109.0000 | +2.00 | (+1.87%) | 546 | 59 514 |
| 30.01.2026 12:51:52 | 130 | 108.5000 | +1.50 | (+1.40%) | 290 | 31 465 |
| 30.01.2026 12:51:52 | 129 | 108.5000 | +1.50 | (+1.40%) | 1 | 109 |
| 30.01.2026 12:51:52 | 128 | 108.5000 | +1.50 | (+1.40%) | 20 | 2 170 |
| 30.01.2026 12:51:52 | 127 | 108.5000 | +1.50 | (+1.40%) | 4 | 434 |
| 30.01.2026 12:49:18 | 126 | 108.5000 | +1.50 | (+1.40%) | 81 | 8 789 |
| 30.01.2026 12:49:18 | 125 | 108.0000 | +1.00 | (+0.93%) | 19 | 2 052 |
| 30.01.2026 12:46:27 | 124 | 107.0000 | 0.00 | (0.00%) | 7 | 749 |
| 30.01.2026 12:42:03 | 123 | 107.0000 | 0.00 | (0.00%) | 3 | 321 |
| 30.01.2026 12:42:03 | 122 | 107.0000 | 0.00 | (0.00%) | 40 | 4 280 |
| 30.01.2026 12:23:42 | 121 | 107.0000 | 0.00 | (0.00%) | 10 | 1 070 |
| 30.01.2026 11:54:36 | 120 | 108.0000 | +1.00 | (+0.93%) | 14 | 1 512 |
| 30.01.2026 11:47:33 | 119 | 106.5000 | -0.50 | (-0.47%) | 51 | 5 432 |
| 30.01.2026 11:46:27 | 118 | 107.0000 | 0.00 | (0.00%) | 9 | 963 |
| 30.01.2026 11:44:10 | 117 | 107.0000 | 0.00 | (0.00%) | 1 | 107 |
| 30.01.2026 11:39:44 | 116 | 108.0000 | +1.00 | (+0.93%) | 47 | 5 076 |
| 30.01.2026 11:35:46 | 115 | 108.0000 | +1.00 | (+0.93%) | 10 | 1 080 |
| 30.01.2026 11:32:56 | 114 | 108.0000 | +1.00 | (+0.93%) | 10 | 1 080 |
| 30.01.2026 11:18:37 | 113 | 107.0000 | 0.00 | (0.00%) | 1 | 107 |
| 30.01.2026 11:10:48 | 112 | 106.5000 | -0.50 | (-0.47%) | 2 | 213 |
| 30.01.2026 11:10:48 | 111 | 108.0000 | +1.00 | (+0.93%) | 6 | 648 |
| 30.01.2026 11:09:56 | 110 | 108.0000 | +1.00 | (+0.93%) | 9 | 972 |
| 30.01.2026 11:06:51 | 109 | 108.5000 | +1.50 | (+1.40%) | 15 | 1 628 |
| 30.01.2026 11:06:51 | 108 | 108.5000 | +1.50 | (+1.40%) | 30 | 3 255 |
| 30.01.2026 11:05:33 | 107 | 108.0000 | +1.00 | (+0.93%) | 5 | 540 |
| 30.01.2026 10:58:15 | 106 | 108.0000 | +1.00 | (+0.93%) | 1 | 108 |
| 30.01.2026 10:53:27 | 105 | 106.0000 | -1.00 | (-0.93%) | 3 | 318 |
| 30.01.2026 10:48:57 | 104 | 106.0000 | -1.00 | (-0.93%) | 9 | 954 |
| 30.01.2026 10:48:57 | 103 | 106.0000 | -1.00 | (-0.93%) | 1 | 106 |
| 30.01.2026 10:47:55 | 102 | 106.0000 | -1.00 | (-0.93%) | 9 | 954 |
| 30.01.2026 10:47:55 | 101 | 106.5000 | -0.50 | (-0.47%) | 3 | 320 |
| 30.01.2026 10:44:05 | 100 | 108.0000 | +1.00 | (+0.93%) | 1 | 108 |
| 30.01.2026 10:44:05 | 99 | 107.5000 | +0.50 | (+0.47%) | 1 | 108 |
| 30.01.2026 10:26:43 | 98 | 106.0000 | -1.00 | (-0.93%) | 1 | 106 |
| 30.01.2026 10:23:16 | 97 | 106.0000 | -1.00 | (-0.93%) | 73 | 7 738 |
| 30.01.2026 10:23:16 | 96 | 106.5000 | -0.50 | (-0.47%) | 51 | 5 432 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 965 750 |
| Kapitalizacja: | 208 369 500 |
| Enterprise Value: | 201 451 500 |
| Branża: | Nowe technologie |
Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych... Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych zastosowań. Specjalizacją Spółki są emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Jest to kluczowa część każdego wyświetlacza OLED odpowiedzialna za jego kolor, kontrast czy trwałość.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
