Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
102.40+1.40(+1.39%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:27 | 152 | 102.4000 | +1.40 | (+1.39%) | 55 | 5 632 |
| 03.07.2026 17:00:00 | 151 | 102.4000 | +1.40 | (+1.39%) | 3 | 307 |
| 03.07.2026 16:08:14 | 150 | 102.0000 | +1.00 | (+0.99%) | 9 | 918 |
| 03.07.2026 16:07:31 | 149 | 102.0000 | +1.00 | (+0.99%) | 1 | 102 |
| 03.07.2026 16:05:34 | 148 | 101.8000 | +0.80 | (+0.79%) | 12 | 1 222 |
| 03.07.2026 16:04:13 | 147 | 102.0000 | +1.00 | (+0.99%) | 178 | 18 156 |
| 03.07.2026 16:04:13 | 146 | 102.0000 | +1.00 | (+0.99%) | 95 | 9 690 |
| 03.07.2026 16:04:13 | 145 | 102.0000 | +1.00 | (+0.99%) | 1 | 102 |
| 03.07.2026 16:04:13 | 144 | 102.0000 | +1.00 | (+0.99%) | 15 | 1 530 |
| 03.07.2026 16:04:13 | 143 | 102.6000 | +1.60 | (+1.58%) | 3 | 308 |
| 03.07.2026 16:04:13 | 142 | 102.6000 | +1.60 | (+1.58%) | 7 | 718 |
| 03.07.2026 16:01:17 | 141 | 103.8000 | +2.80 | (+2.77%) | 54 | 5 605 |
| 03.07.2026 15:56:57 | 140 | 102.6000 | +1.60 | (+1.58%) | 3 | 308 |
| 03.07.2026 15:55:31 | 139 | 103.8000 | +2.80 | (+2.77%) | 1 | 104 |
| 03.07.2026 15:52:23 | 138 | 104.0000 | +3.00 | (+2.97%) | 2 | 208 |
| 03.07.2026 15:50:34 | 137 | 104.0000 | +3.00 | (+2.97%) | 63 | 6 552 |
| 03.07.2026 15:50:34 | 136 | 104.0000 | +3.00 | (+2.97%) | 70 | 7 280 |
| 03.07.2026 15:48:43 | 135 | 104.0000 | +3.00 | (+2.97%) | 1 | 104 |
| 03.07.2026 15:48:43 | 134 | 104.0000 | +3.00 | (+2.97%) | 179 | 18 616 |
| 03.07.2026 15:48:43 | 133 | 103.4000 | +2.40 | (+2.38%) | 15 | 1 551 |
| 03.07.2026 15:47:17 | 132 | 103.0000 | +2.00 | (+1.98%) | 91 | 9 373 |
| 03.07.2026 15:47:17 | 131 | 103.0000 | +2.00 | (+1.98%) | 9 | 927 |
| 03.07.2026 15:47:14 | 130 | 104.0000 | +3.00 | (+2.97%) | 17 | 1 768 |
| 03.07.2026 15:46:58 | 129 | 104.0000 | +3.00 | (+2.97%) | 1 | 104 |
| 03.07.2026 15:46:58 | 128 | 104.4000 | +3.40 | (+3.37%) | 1 | 104 |
| 03.07.2026 15:46:58 | 127 | 104.0000 | +3.00 | (+2.97%) | 1 | 104 |
| 03.07.2026 15:46:58 | 126 | 104.0000 | +3.00 | (+2.97%) | 13 | 1 352 |
| 03.07.2026 15:46:58 | 125 | 104.0000 | +3.00 | (+2.97%) | 50 | 5 200 |
| 03.07.2026 15:46:58 | 124 | 104.0000 | +3.00 | (+2.97%) | 8 | 832 |
| 03.07.2026 15:46:58 | 123 | 104.0000 | +3.00 | (+2.97%) | 7 | 728 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:46:58 | 122 | 104.0000 | +3.00 | (+2.97%) | 11 | 1 144 |
| 03.07.2026 15:46:58 | 121 | 104.0000 | +3.00 | (+2.97%) | 70 | 7 280 |
| 03.07.2026 15:46:58 | 120 | 104.0000 | +3.00 | (+2.97%) | 6 | 624 |
| 03.07.2026 15:46:58 | 119 | 103.8000 | +2.80 | (+2.77%) | 8 | 830 |
| 03.07.2026 15:46:25 | 118 | 103.0000 | +2.00 | (+1.98%) | 13 | 1 339 |
| 03.07.2026 15:46:25 | 117 | 103.2000 | +2.20 | (+2.18%) | 27 | 2 786 |
| 03.07.2026 15:42:36 | 116 | 104.0000 | +3.00 | (+2.97%) | 16 | 1 664 |
| 03.07.2026 15:42:36 | 115 | 104.0000 | +3.00 | (+2.97%) | 7 | 728 |
| 03.07.2026 15:42:36 | 114 | 104.0000 | +3.00 | (+2.97%) | 50 | 5 200 |
| 03.07.2026 15:42:36 | 113 | 104.0000 | +3.00 | (+2.97%) | 1 | 104 |
| 03.07.2026 15:42:36 | 112 | 104.0000 | +3.00 | (+2.97%) | 26 | 2 704 |
| 03.07.2026 15:42:23 | 111 | 104.0000 | +3.00 | (+2.97%) | 4 | 416 |
| 03.07.2026 15:41:51 | 110 | 103.8000 | +2.80 | (+2.77%) | 167 | 17 335 |
| 03.07.2026 15:41:51 | 109 | 103.8000 | +2.80 | (+2.77%) | 92 | 9 550 |
| 03.07.2026 15:41:51 | 108 | 103.8000 | +2.80 | (+2.77%) | 299 | 31 036 |
| 03.07.2026 15:41:51 | 107 | 103.8000 | +2.80 | (+2.77%) | 11 | 1 142 |
| 03.07.2026 15:41:51 | 106 | 103.6000 | +2.60 | (+2.57%) | 100 | 10 360 |
| 03.07.2026 15:40:46 | 105 | 103.6000 | +2.60 | (+2.57%) | 1 | 104 |
| 03.07.2026 15:40:46 | 104 | 103.6000 | +2.60 | (+2.57%) | 3 | 311 |
| 03.07.2026 15:40:46 | 103 | 103.4000 | +2.40 | (+2.38%) | 15 | 1 551 |
| 03.07.2026 15:39:41 | 102 | 103.2000 | +2.20 | (+2.18%) | 400 | 41 280 |
| 03.07.2026 15:39:10 | 101 | 103.2000 | +2.20 | (+2.18%) | 100 | 10 320 |
| 03.07.2026 15:37:43 | 100 | 103.0000 | +2.00 | (+1.98%) | 78 | 8 034 |
| 03.07.2026 15:37:43 | 99 | 103.0000 | +2.00 | (+1.98%) | 6 | 618 |
| 03.07.2026 15:37:43 | 98 | 103.0000 | +2.00 | (+1.98%) | 80 | 8 240 |
| 03.07.2026 15:37:43 | 97 | 103.0000 | +2.00 | (+1.98%) | 15 | 1 545 |
| 03.07.2026 15:37:43 | 96 | 103.0000 | +2.00 | (+1.98%) | 50 | 5 150 |
| 03.07.2026 15:37:43 | 95 | 103.0000 | +2.00 | (+1.98%) | 302 | 31 106 |
| 03.07.2026 15:37:43 | 94 | 102.6000 | +1.60 | (+1.58%) | 16 | 1 642 |
| 03.07.2026 15:37:43 | 93 | 102.6000 | +1.60 | (+1.58%) | 8 | 821 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:37:43 | 92 | 102.2000 | +1.20 | (+1.19%) | 3 | 307 |
| 03.07.2026 15:29:32 | 91 | 103.0000 | +2.00 | (+1.98%) | 1 | 103 |
| 03.07.2026 15:29:32 | 90 | 103.0000 | +2.00 | (+1.98%) | 1 | 103 |
| 03.07.2026 15:20:51 | 89 | 102.0000 | +1.00 | (+0.99%) | 4 | 408 |
| 03.07.2026 15:20:51 | 88 | 102.0000 | +1.00 | (+0.99%) | 12 | 1 224 |
| 03.07.2026 15:20:39 | 87 | 102.8000 | +1.80 | (+1.78%) | 50 | 5 140 |
| 03.07.2026 15:20:00 | 86 | 102.0000 | +1.00 | (+0.99%) | 31 | 3 162 |
| 03.07.2026 15:14:19 | 85 | 102.0000 | +1.00 | (+0.99%) | 1 | 102 |
| 03.07.2026 15:14:19 | 84 | 102.0000 | +1.00 | (+0.99%) | 4 | 408 |
| 03.07.2026 15:03:13 | 83 | 102.8000 | +1.80 | (+1.78%) | 15 | 1 542 |
| 03.07.2026 15:03:13 | 82 | 102.8000 | +1.80 | (+1.78%) | 19 | 1 953 |
| 03.07.2026 15:03:13 | 81 | 102.8000 | +1.80 | (+1.78%) | 9 | 925 |
| 03.07.2026 15:03:13 | 80 | 102.8000 | +1.80 | (+1.78%) | 20 | 2 056 |
| 03.07.2026 15:02:30 | 79 | 102.8000 | +1.80 | (+1.78%) | 1 | 103 |
| 03.07.2026 15:02:30 | 78 | 102.8000 | +1.80 | (+1.78%) | 1 | 103 |
| 03.07.2026 15:02:30 | 77 | 102.6000 | +1.60 | (+1.58%) | 8 | 821 |
| 03.07.2026 14:51:01 | 76 | 102.6000 | +1.60 | (+1.58%) | 15 | 1 539 |
| 03.07.2026 14:50:23 | 75 | 102.6000 | +1.60 | (+1.58%) | 11 | 1 129 |
| 03.07.2026 14:50:23 | 74 | 102.6000 | +1.60 | (+1.58%) | 38 | 3 899 |
| 03.07.2026 14:49:49 | 73 | 102.4000 | +1.40 | (+1.39%) | 20 | 2 048 |
| 03.07.2026 14:46:07 | 72 | 102.4000 | +1.40 | (+1.39%) | 4 | 410 |
| 03.07.2026 14:42:38 | 71 | 102.4000 | +1.40 | (+1.39%) | 26 | 2 662 |
| 03.07.2026 14:42:00 | 70 | 102.2000 | +1.20 | (+1.19%) | 2 | 204 |
| 03.07.2026 14:41:17 | 69 | 102.6000 | +1.60 | (+1.58%) | 67 | 6 874 |
| 03.07.2026 14:40:24 | 68 | 102.4000 | +1.40 | (+1.39%) | 50 | 5 120 |
| 03.07.2026 14:40:24 | 67 | 102.4000 | +1.40 | (+1.39%) | 15 | 1 536 |
| 03.07.2026 14:40:24 | 66 | 102.4000 | +1.40 | (+1.39%) | 6 | 614 |
| 03.07.2026 14:40:24 | 65 | 102.4000 | +1.40 | (+1.39%) | 15 | 1 536 |
| 03.07.2026 14:40:24 | 64 | 102.4000 | +1.40 | (+1.39%) | 24 | 2 458 |
| 03.07.2026 14:40:24 | 63 | 102.4000 | +1.40 | (+1.39%) | 5 | 512 |
| 03.07.2026 14:40:24 | 62 | 102.2000 | +1.20 | (+1.19%) | 7 | 715 |
| 03.07.2026 14:39:59 | 61 | 102.2000 | +1.20 | (+1.19%) | 10 | 1 022 |
| 03.07.2026 14:39:37 | 60 | 102.2000 | +1.20 | (+1.19%) | 9 | 920 |
| 03.07.2026 14:39:37 | 59 | 102.2000 | +1.20 | (+1.19%) | 1 | 102 |
| 03.07.2026 14:37:11 | 58 | 102.0000 | +1.00 | (+0.99%) | 1 | 102 |
| 03.07.2026 14:32:46 | 57 | 102.0000 | +1.00 | (+0.99%) | 54 | 5 508 |
| 03.07.2026 14:32:46 | 56 | 102.0000 | +1.00 | (+0.99%) | 31 | 3 162 |
| 03.07.2026 14:32:46 | 55 | 102.0000 | +1.00 | (+0.99%) | 6 | 612 |
| 03.07.2026 14:25:51 | 54 | 102.0000 | +1.00 | (+0.99%) | 50 | 5 100 |
| 03.07.2026 14:18:16 | 53 | 102.0000 | +1.00 | (+0.99%) | 22 | 2 244 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 965 750 |
| Kapitalizacja: | 201 292 800 |
| Enterprise Value: | 195 125 800 |
| Branża: | Nowe technologie |
Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych... Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych zastosowań. Specjalizacją Spółki są emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Jest to kluczowa część każdego wyświetlacza OLED odpowiedzialna za jego kolor, kontrast czy trwałość.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
