Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
91.00-3.00(-3.19%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 469 | 91.0000 | -3.00 | (-3.19%) | 2 | 182 |
| 20.02.2026 17:00:00 | 468 | 91.0000 | -3.00 | (-3.19%) | 9 | 819 |
| 20.02.2026 17:00:00 | 467 | 91.0000 | -3.00 | (-3.19%) | 11 | 1 001 |
| 20.02.2026 16:47:54 | 466 | 91.6000 | -2.40 | (-2.55%) | 122 | 11 175 |
| 20.02.2026 16:47:54 | 465 | 91.2000 | -2.80 | (-2.98%) | 99 | 9 029 |
| 20.02.2026 16:47:48 | 464 | 91.2000 | -2.80 | (-2.98%) | 1 | 91 |
| 20.02.2026 16:47:35 | 463 | 90.2000 | -3.80 | (-4.04%) | 817 | 73 693 |
| 20.02.2026 16:47:35 | 462 | 90.2000 | -3.80 | (-4.04%) | 22 | 1 984 |
| 20.02.2026 16:47:20 | 461 | 91.0000 | -3.00 | (-3.19%) | 1 | 91 |
| 20.02.2026 16:47:01 | 460 | 90.8000 | -3.20 | (-3.40%) | 21 | 1 907 |
| 20.02.2026 16:47:01 | 459 | 90.8000 | -3.20 | (-3.40%) | 10 | 908 |
| 20.02.2026 16:47:01 | 458 | 90.2000 | -3.80 | (-4.04%) | 100 | 9 020 |
| 20.02.2026 16:47:01 | 457 | 90.2000 | -3.80 | (-4.04%) | 15 | 1 353 |
| 20.02.2026 16:47:01 | 456 | 90.4000 | -3.60 | (-3.83%) | 20 | 1 808 |
| 20.02.2026 16:47:01 | 455 | 90.8000 | -3.20 | (-3.40%) | 32 | 2 906 |
| 20.02.2026 16:47:01 | 454 | 90.8000 | -3.20 | (-3.40%) | 12 | 1 090 |
| 20.02.2026 16:46:47 | 453 | 91.0000 | -3.00 | (-3.19%) | 7 | 637 |
| 20.02.2026 16:45:13 | 452 | 91.0000 | -3.00 | (-3.19%) | 20 | 1 820 |
| 20.02.2026 16:44:59 | 451 | 91.0000 | -3.00 | (-3.19%) | 55 | 5 005 |
| 20.02.2026 16:43:01 | 450 | 91.0000 | -3.00 | (-3.19%) | 5 | 455 |
| 20.02.2026 16:38:13 | 449 | 91.0000 | -3.00 | (-3.19%) | 34 | 3 094 |
| 20.02.2026 16:38:13 | 448 | 91.0000 | -3.00 | (-3.19%) | 56 | 5 096 |
| 20.02.2026 16:38:13 | 447 | 91.0000 | -3.00 | (-3.19%) | 29 | 2 639 |
| 20.02.2026 16:36:35 | 446 | 91.0000 | -3.00 | (-3.19%) | 19 | 1 729 |
| 20.02.2026 16:36:07 | 445 | 91.4000 | -2.60 | (-2.77%) | 4 | 366 |
| 20.02.2026 16:36:03 | 444 | 91.0000 | -3.00 | (-3.19%) | 30 | 2 730 |
| 20.02.2026 16:35:55 | 443 | 91.0000 | -3.00 | (-3.19%) | 60 | 5 460 |
| 20.02.2026 16:35:55 | 442 | 91.0000 | -3.00 | (-3.19%) | 5 | 455 |
| 20.02.2026 16:32:08 | 441 | 91.0000 | -3.00 | (-3.19%) | 46 | 4 186 |
| 20.02.2026 16:32:06 | 440 | 91.0000 | -3.00 | (-3.19%) | 10 | 910 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:30:56 | 439 | 91.4000 | -2.60 | (-2.77%) | 3 | 274 |
| 20.02.2026 16:30:07 | 438 | 91.0000 | -3.00 | (-3.19%) | 55 | 5 005 |
| 20.02.2026 16:30:06 | 437 | 91.0000 | -3.00 | (-3.19%) | 60 | 5 460 |
| 20.02.2026 16:30:06 | 436 | 91.0000 | -3.00 | (-3.19%) | 60 | 5 460 |
| 20.02.2026 16:28:17 | 435 | 92.0000 | -2.00 | (-2.13%) | 36 | 3 312 |
| 20.02.2026 16:28:17 | 434 | 92.0000 | -2.00 | (-2.13%) | 58 | 5 336 |
| 20.02.2026 16:28:16 | 433 | 91.0000 | -3.00 | (-3.19%) | 84 | 7 644 |
| 20.02.2026 16:28:16 | 432 | 91.0000 | -3.00 | (-3.19%) | 112 | 10 192 |
| 20.02.2026 16:28:15 | 431 | 91.0000 | -3.00 | (-3.19%) | 60 | 5 460 |
| 20.02.2026 16:28:15 | 430 | 91.0000 | -3.00 | (-3.19%) | 42 | 3 822 |
| 20.02.2026 16:28:15 | 429 | 91.0000 | -3.00 | (-3.19%) | 96 | 8 736 |
| 20.02.2026 16:28:15 | 428 | 90.0000 | -4.00 | (-4.26%) | 20 | 1 800 |
| 20.02.2026 16:28:15 | 427 | 90.0000 | -4.00 | (-4.26%) | 80 | 7 200 |
| 20.02.2026 16:28:15 | 426 | 90.0000 | -4.00 | (-4.26%) | 15 | 1 350 |
| 20.02.2026 16:28:15 | 425 | 90.0000 | -4.00 | (-4.26%) | 25 | 2 250 |
| 20.02.2026 16:28:15 | 424 | 90.0000 | -4.00 | (-4.26%) | 30 | 2 700 |
| 20.02.2026 16:28:15 | 423 | 90.0000 | -4.00 | (-4.26%) | 1 | 90 |
| 20.02.2026 16:28:15 | 422 | 90.0000 | -4.00 | (-4.26%) | 50 | 4 500 |
| 20.02.2026 16:28:15 | 421 | 90.0000 | -4.00 | (-4.26%) | 1 | 90 |
| 20.02.2026 16:28:15 | 420 | 90.0000 | -4.00 | (-4.26%) | 115 | 10 350 |
| 20.02.2026 16:28:15 | 419 | 90.0000 | -4.00 | (-4.26%) | 525 | 47 250 |
| 20.02.2026 16:28:15 | 418 | 90.0000 | -4.00 | (-4.26%) | 150 | 13 500 |
| 20.02.2026 16:28:15 | 417 | 90.0000 | -4.00 | (-4.26%) | 100 | 9 000 |
| 20.02.2026 16:28:15 | 416 | 90.0000 | -4.00 | (-4.26%) | 304 | 27 360 |
| 20.02.2026 16:28:15 | 415 | 90.0000 | -4.00 | (-4.26%) | 1 | 90 |
| 20.02.2026 16:28:15 | 414 | 90.0000 | -4.00 | (-4.26%) | 5 | 450 |
| 20.02.2026 16:28:15 | 413 | 90.0000 | -4.00 | (-4.26%) | 15 | 1 350 |
| 20.02.2026 16:28:15 | 412 | 90.0000 | -4.00 | (-4.26%) | 22 | 1 980 |
| 20.02.2026 16:28:15 | 411 | 90.0000 | -4.00 | (-4.26%) | 10 | 900 |
| 20.02.2026 16:28:15 | 410 | 90.0000 | -4.00 | (-4.26%) | 26 | 2 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:28:15 | 409 | 90.0000 | -4.00 | (-4.26%) | 2 | 180 |
| 20.02.2026 16:28:15 | 408 | 90.0000 | -4.00 | (-4.26%) | 20 | 1 800 |
| 20.02.2026 16:28:15 | 407 | 90.0000 | -4.00 | (-4.26%) | 5 | 450 |
| 20.02.2026 16:28:15 | 406 | 90.2000 | -3.80 | (-4.04%) | 15 | 1 353 |
| 20.02.2026 16:28:15 | 405 | 90.2000 | -3.80 | (-4.04%) | 15 | 1 353 |
| 20.02.2026 16:28:15 | 404 | 90.2000 | -3.80 | (-4.04%) | 5 | 451 |
| 20.02.2026 16:28:15 | 403 | 90.2000 | -3.80 | (-4.04%) | 55 | 4 961 |
| 20.02.2026 16:28:15 | 402 | 90.2000 | -3.80 | (-4.04%) | 33 | 2 977 |
| 20.02.2026 16:28:15 | 401 | 90.2000 | -3.80 | (-4.04%) | 2 | 180 |
| 20.02.2026 16:28:15 | 400 | 90.2000 | -3.80 | (-4.04%) | 165 | 14 883 |
| 20.02.2026 16:28:15 | 399 | 90.2000 | -3.80 | (-4.04%) | 19 | 1 714 |
| 20.02.2026 16:28:15 | 398 | 90.2000 | -3.80 | (-4.04%) | 19 | 1 714 |
| 20.02.2026 16:28:15 | 397 | 90.4000 | -3.60 | (-3.83%) | 3 | 271 |
| 20.02.2026 16:28:15 | 396 | 90.4000 | -3.60 | (-3.83%) | 1 | 90 |
| 20.02.2026 16:28:15 | 395 | 90.4000 | -3.60 | (-3.83%) | 50 | 4 520 |
| 20.02.2026 16:28:15 | 394 | 90.4000 | -3.60 | (-3.83%) | 1 | 90 |
| 20.02.2026 16:28:15 | 393 | 90.4000 | -3.60 | (-3.83%) | 20 | 1 808 |
| 20.02.2026 16:28:15 | 392 | 90.4000 | -3.60 | (-3.83%) | 30 | 2 712 |
| 20.02.2026 16:28:15 | 391 | 90.4000 | -3.60 | (-3.83%) | 20 | 1 808 |
| 20.02.2026 16:28:15 | 390 | 90.4000 | -3.60 | (-3.83%) | 15 | 1 356 |
| 20.02.2026 16:28:15 | 389 | 90.4000 | -3.60 | (-3.83%) | 25 | 2 260 |
| 20.02.2026 16:28:15 | 388 | 90.6000 | -3.40 | (-3.62%) | 2 | 181 |
| 20.02.2026 16:28:15 | 387 | 90.6000 | -3.40 | (-3.62%) | 170 | 15 402 |
| 20.02.2026 16:28:15 | 386 | 90.6000 | -3.40 | (-3.62%) | 5 | 453 |
| 20.02.2026 16:28:15 | 385 | 90.6000 | -3.40 | (-3.62%) | 20 | 1 812 |
| 20.02.2026 16:28:15 | 384 | 90.6000 | -3.40 | (-3.62%) | 4 | 362 |
| 20.02.2026 16:28:15 | 383 | 90.6000 | -3.40 | (-3.62%) | 30 | 2 718 |
| 20.02.2026 16:28:15 | 382 | 90.8000 | -3.20 | (-3.40%) | 22 | 1 998 |
| 20.02.2026 16:28:15 | 381 | 90.8000 | -3.20 | (-3.40%) | 13 | 1 180 |
| 20.02.2026 16:28:15 | 380 | 90.8000 | -3.20 | (-3.40%) | 20 | 1 816 |
| 20.02.2026 16:28:15 | 379 | 90.8000 | -3.20 | (-3.40%) | 22 | 1 998 |
| 20.02.2026 16:28:15 | 378 | 90.8000 | -3.20 | (-3.40%) | 26 | 2 361 |
| 20.02.2026 16:27:26 | 377 | 91.0000 | -3.00 | (-3.19%) | 30 | 2 730 |
| 20.02.2026 16:26:32 | 376 | 91.0000 | -3.00 | (-3.19%) | 5 | 455 |
| 20.02.2026 16:21:18 | 375 | 91.0000 | -3.00 | (-3.19%) | 3 | 273 |
| 20.02.2026 16:20:47 | 374 | 90.8000 | -3.20 | (-3.40%) | 18 | 1 634 |
| 20.02.2026 16:19:36 | 373 | 91.0000 | -3.00 | (-3.19%) | 5 | 455 |
| 20.02.2026 16:18:49 | 372 | 91.0000 | -3.00 | (-3.19%) | 5 | 455 |
| 20.02.2026 16:18:38 | 371 | 91.0000 | -3.00 | (-3.19%) | 5 | 455 |
| 20.02.2026 16:18:38 | 370 | 91.0000 | -3.00 | (-3.19%) | 1 | 91 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 965 750 |
| Kapitalizacja: | 178 883 250 |
| Enterprise Value: | 171 965 250 |
| Branża: | Nowe technologie |
Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych... Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych zastosowań. Specjalizacją Spółki są emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Jest to kluczowa część każdego wyświetlacza OLED odpowiedzialna za jego kolor, kontrast czy trwałość.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
