Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
97.60-2.10(-2.11%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.05.2026 17:01:05 | 178 | 97.6000 | -2.10 | (-2.11%) | 3 | 293 |
| 18.05.2026 17:01:05 | 177 | 97.6000 | -2.10 | (-2.11%) | 8 | 781 |
| 18.05.2026 17:00:00 | 176 | 97.6000 | -2.10 | (-2.11%) | 7 | 683 |
| 18.05.2026 16:49:34 | 175 | 97.0000 | -2.70 | (-2.71%) | 1 | 97 |
| 18.05.2026 16:49:34 | 174 | 97.0000 | -2.70 | (-2.71%) | 6 | 582 |
| 18.05.2026 16:49:34 | 173 | 97.0000 | -2.70 | (-2.71%) | 20 | 1 940 |
| 18.05.2026 16:49:34 | 172 | 97.0000 | -2.70 | (-2.71%) | 10 | 970 |
| 18.05.2026 16:49:34 | 171 | 97.0000 | -2.70 | (-2.71%) | 10 | 970 |
| 18.05.2026 16:48:39 | 170 | 97.6000 | -2.10 | (-2.11%) | 2 | 195 |
| 18.05.2026 16:43:18 | 169 | 97.1000 | -2.60 | (-2.61%) | 60 | 5 826 |
| 18.05.2026 16:43:18 | 168 | 97.1000 | -2.60 | (-2.61%) | 5 | 486 |
| 18.05.2026 16:43:18 | 167 | 97.1000 | -2.60 | (-2.61%) | 5 | 486 |
| 18.05.2026 16:37:23 | 166 | 97.1000 | -2.60 | (-2.61%) | 15 | 1 457 |
| 18.05.2026 16:37:23 | 165 | 97.3000 | -2.40 | (-2.41%) | 20 | 1 946 |
| 18.05.2026 16:37:23 | 164 | 97.3000 | -2.40 | (-2.41%) | 100 | 9 730 |
| 18.05.2026 16:37:23 | 163 | 97.4000 | -2.30 | (-2.31%) | 7 | 682 |
| 18.05.2026 16:37:23 | 162 | 97.4000 | -2.30 | (-2.31%) | 1 | 97 |
| 18.05.2026 16:34:00 | 161 | 97.5000 | -2.20 | (-2.21%) | 20 | 1 950 |
| 18.05.2026 16:34:00 | 160 | 97.5000 | -2.20 | (-2.21%) | 12 | 1 170 |
| 18.05.2026 16:31:38 | 159 | 97.6000 | -2.10 | (-2.11%) | 6 | 586 |
| 18.05.2026 16:29:36 | 158 | 98.0000 | -1.70 | (-1.71%) | 15 | 1 470 |
| 18.05.2026 16:26:47 | 157 | 98.0000 | -1.70 | (-1.71%) | 1 | 98 |
| 18.05.2026 16:26:38 | 156 | 97.6000 | -2.10 | (-2.11%) | 1 | 98 |
| 18.05.2026 16:26:38 | 155 | 97.6000 | -2.10 | (-2.11%) | 4 | 390 |
| 18.05.2026 16:20:22 | 154 | 97.6000 | -2.10 | (-2.11%) | 9 | 878 |
| 18.05.2026 16:20:22 | 153 | 98.0000 | -1.70 | (-1.71%) | 9 | 882 |
| 18.05.2026 16:19:11 | 152 | 98.0000 | -1.70 | (-1.71%) | 1 | 98 |
| 18.05.2026 16:19:11 | 151 | 98.0000 | -1.70 | (-1.71%) | 5 | 490 |
| 18.05.2026 16:11:15 | 150 | 98.1000 | -1.60 | (-1.60%) | 28 | 2 747 |
| 18.05.2026 16:03:53 | 149 | 98.1000 | -1.60 | (-1.60%) | 12 | 1 177 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:48:16 | 148 | 98.0000 | -1.70 | (-1.71%) | 10 | 980 |
| 18.05.2026 15:39:35 | 147 | 98.5000 | -1.20 | (-1.20%) | 7 | 690 |
| 18.05.2026 15:39:35 | 146 | 98.3000 | -1.40 | (-1.40%) | 3 | 295 |
| 18.05.2026 15:27:04 | 145 | 97.9000 | -1.80 | (-1.81%) | 10 | 979 |
| 18.05.2026 15:23:46 | 144 | 98.0000 | -1.70 | (-1.71%) | 10 | 980 |
| 18.05.2026 15:12:39 | 143 | 98.3000 | -1.40 | (-1.40%) | 2 | 197 |
| 18.05.2026 15:12:17 | 142 | 98.0000 | -1.70 | (-1.71%) | 20 | 1 960 |
| 18.05.2026 15:12:17 | 141 | 98.0000 | -1.70 | (-1.71%) | 25 | 2 450 |
| 18.05.2026 15:05:28 | 140 | 97.9000 | -1.80 | (-1.81%) | 7 | 685 |
| 18.05.2026 14:59:51 | 139 | 97.5000 | -2.20 | (-2.21%) | 1 | 98 |
| 18.05.2026 14:59:51 | 138 | 97.5000 | -2.20 | (-2.21%) | 27 | 2 633 |
| 18.05.2026 14:59:51 | 137 | 97.6000 | -2.10 | (-2.11%) | 3 | 293 |
| 18.05.2026 14:55:18 | 136 | 97.9000 | -1.80 | (-1.81%) | 1 | 98 |
| 18.05.2026 14:38:51 | 135 | 98.0000 | -1.70 | (-1.71%) | 12 | 1 176 |
| 18.05.2026 14:18:30 | 134 | 98.5000 | -1.20 | (-1.20%) | 19 | 1 872 |
| 18.05.2026 14:18:30 | 133 | 98.4000 | -1.30 | (-1.30%) | 13 | 1 279 |
| 18.05.2026 14:17:13 | 132 | 97.3000 | -2.40 | (-2.41%) | 10 | 973 |
| 18.05.2026 14:11:04 | 131 | 97.3000 | -2.40 | (-2.41%) | 127 | 12 357 |
| 18.05.2026 14:10:52 | 130 | 97.3000 | -2.40 | (-2.41%) | 1 | 97 |
| 18.05.2026 14:10:52 | 129 | 97.3000 | -2.40 | (-2.41%) | 5 | 487 |
| 18.05.2026 14:10:30 | 128 | 97.5000 | -2.20 | (-2.21%) | 40 | 3 900 |
| 18.05.2026 14:10:30 | 127 | 97.6000 | -2.10 | (-2.11%) | 3 | 293 |
| 18.05.2026 14:09:49 | 126 | 97.7000 | -2.00 | (-2.01%) | 4 | 391 |
| 18.05.2026 13:48:33 | 125 | 98.5000 | -1.20 | (-1.20%) | 5 | 493 |
| 18.05.2026 13:41:22 | 124 | 98.4000 | -1.30 | (-1.30%) | 2 | 197 |
| 18.05.2026 13:36:00 | 123 | 97.5000 | -2.20 | (-2.21%) | 1 | 98 |
| 18.05.2026 13:35:19 | 122 | 97.5000 | -2.20 | (-2.21%) | 2 | 195 |
| 18.05.2026 13:34:29 | 121 | 97.5000 | -2.20 | (-2.21%) | 1 | 98 |
| 18.05.2026 13:34:29 | 120 | 97.6000 | -2.10 | (-2.11%) | 1 | 98 |
| 18.05.2026 13:33:58 | 119 | 97.6000 | -2.10 | (-2.11%) | 2 | 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 12:50:10 | 118 | 98.7000 | -1.00 | (-1.00%) | 1 | 99 |
| 18.05.2026 12:49:20 | 117 | 99.2000 | -0.50 | (-0.50%) | 5 | 496 |
| 18.05.2026 12:49:20 | 116 | 98.8000 | -0.90 | (-0.90%) | 20 | 1 976 |
| 18.05.2026 12:49:20 | 115 | 97.9000 | -1.80 | (-1.81%) | 26 | 2 545 |
| 18.05.2026 12:49:20 | 114 | 97.8000 | -1.90 | (-1.91%) | 20 | 1 956 |
| 18.05.2026 12:47:23 | 113 | 97.5000 | -2.20 | (-2.21%) | 20 | 1 950 |
| 18.05.2026 12:46:36 | 112 | 97.5000 | -2.20 | (-2.21%) | 20 | 1 950 |
| 18.05.2026 12:35:43 | 111 | 97.3000 | -2.40 | (-2.41%) | 20 | 1 946 |
| 18.05.2026 12:35:43 | 110 | 97.3000 | -2.40 | (-2.41%) | 1 | 97 |
| 18.05.2026 12:21:58 | 109 | 97.3000 | -2.40 | (-2.41%) | 15 | 1 460 |
| 18.05.2026 12:20:08 | 108 | 97.3000 | -2.40 | (-2.41%) | 20 | 1 946 |
| 18.05.2026 12:10:06 | 107 | 97.9000 | -1.80 | (-1.81%) | 2 | 196 |
| 18.05.2026 12:07:06 | 106 | 97.9000 | -1.80 | (-1.81%) | 7 | 685 |
| 18.05.2026 12:07:06 | 105 | 97.8000 | -1.90 | (-1.91%) | 11 | 1 076 |
| 18.05.2026 11:58:03 | 104 | 97.9000 | -1.80 | (-1.81%) | 5 | 490 |
| 18.05.2026 11:58:03 | 103 | 97.1000 | -2.60 | (-2.61%) | 5 | 486 |
| 18.05.2026 11:57:12 | 102 | 97.0000 | -2.70 | (-2.71%) | 5 | 485 |
| 18.05.2026 11:56:14 | 101 | 97.1000 | -2.60 | (-2.61%) | 20 | 1 942 |
| 18.05.2026 11:56:14 | 100 | 97.1000 | -2.60 | (-2.61%) | 20 | 1 942 |
| 18.05.2026 11:34:37 | 99 | 97.9000 | -1.80 | (-1.81%) | 1 | 98 |
| 18.05.2026 11:27:39 | 98 | 98.0000 | -1.70 | (-1.71%) | 1 | 98 |
| 18.05.2026 11:27:39 | 97 | 98.0000 | -1.70 | (-1.71%) | 1 | 98 |
| 18.05.2026 11:27:39 | 96 | 97.9000 | -1.80 | (-1.81%) | 9 | 881 |
| 18.05.2026 11:27:23 | 95 | 96.8000 | -2.90 | (-2.91%) | 1 | 97 |
| 18.05.2026 11:27:23 | 94 | 96.8000 | -2.90 | (-2.91%) | 4 | 387 |
| 18.05.2026 11:24:56 | 93 | 97.9000 | -1.80 | (-1.81%) | 1 | 98 |
| 18.05.2026 11:20:36 | 92 | 97.0000 | -2.70 | (-2.71%) | 3 | 291 |
| 18.05.2026 11:20:36 | 91 | 97.0000 | -2.70 | (-2.71%) | 30 | 2 910 |
| 18.05.2026 11:20:36 | 90 | 97.0000 | -2.70 | (-2.71%) | 12 | 1 164 |
| 18.05.2026 11:20:36 | 89 | 97.0000 | -2.70 | (-2.71%) | 100 | 9 700 |
| 18.05.2026 11:20:36 | 88 | 97.0000 | -2.70 | (-2.71%) | 50 | 4 850 |
| 18.05.2026 11:20:36 | 87 | 97.0000 | -2.70 | (-2.71%) | 69 | 6 693 |
| 18.05.2026 11:19:37 | 86 | 97.0000 | -2.70 | (-2.71%) | 1 | 97 |
| 18.05.2026 11:19:37 | 85 | 97.0000 | -2.70 | (-2.71%) | 30 | 2 910 |
| 18.05.2026 11:19:37 | 84 | 97.0000 | -2.70 | (-2.71%) | 21 | 2 037 |
| 18.05.2026 11:19:37 | 83 | 97.1000 | -2.60 | (-2.61%) | 21 | 2 039 |
| 18.05.2026 11:19:37 | 82 | 97.2000 | -2.50 | (-2.51%) | 10 | 972 |
| 18.05.2026 11:17:50 | 81 | 97.1000 | -2.60 | (-2.61%) | 137 | 13 303 |
| 18.05.2026 11:17:50 | 80 | 97.2000 | -2.50 | (-2.51%) | 100 | 9 720 |
| 18.05.2026 11:17:50 | 79 | 97.2000 | -2.50 | (-2.51%) | 4 | 389 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 965 750 |
| Kapitalizacja: | 191 857 200 |
| Enterprise Value: | 186 937 200 |
| Branża: | Nowe technologie |
Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych... Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych zastosowań. Specjalizacją Spółki są emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Jest to kluczowa część każdego wyświetlacza OLED odpowiedzialna za jego kolor, kontrast czy trwałość.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
