Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
106.00+10.30(+10.76%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:01 | 866 | 106.0000 | +10.30 | (+10.76%) | 56 | 5 936 |
| 17:01:01 | 865 | 106.0000 | +10.30 | (+10.76%) | 15 | 1 590 |
| 17:01:01 | 864 | 106.0000 | +10.30 | (+10.76%) | 5 | 530 |
| 17:00:00 | 863 | 106.0000 | +10.30 | (+10.76%) | 15 | 1 590 |
| 17:00:00 | 862 | 106.0000 | +10.30 | (+10.76%) | 10 | 1 060 |
| 17:00:00 | 861 | 106.0000 | +10.30 | (+10.76%) | 11 | 1 166 |
| 17:00:00 | 860 | 106.0000 | +10.30 | (+10.76%) | 39 | 4 134 |
| 16:49:43 | 859 | 105.0000 | +9.30 | (+9.72%) | 10 | 1 050 |
| 16:48:35 | 858 | 105.0000 | +9.30 | (+9.72%) | 10 | 1 050 |
| 16:47:33 | 857 | 106.0000 | +10.30 | (+10.76%) | 11 | 1 166 |
| 16:46:39 | 856 | 106.0000 | +10.30 | (+10.76%) | 25 | 2 650 |
| 16:45:50 | 855 | 105.0000 | +9.30 | (+9.72%) | 20 | 2 100 |
| 16:42:46 | 854 | 105.0000 | +9.30 | (+9.72%) | 20 | 2 100 |
| 16:41:18 | 853 | 105.8000 | +10.10 | (+10.55%) | 2 | 212 |
| 16:36:57 | 852 | 104.4000 | +8.70 | (+9.09%) | 1 | 104 |
| 16:33:49 | 851 | 104.2000 | +8.50 | (+8.88%) | 4 | 417 |
| 16:33:44 | 850 | 104.2000 | +8.50 | (+8.88%) | 1 | 104 |
| 16:24:45 | 849 | 103.8000 | +8.10 | (+8.46%) | 5 | 519 |
| 16:24:02 | 848 | 106.6000 | +10.90 | (+11.39%) | 1 | 107 |
| 16:23:46 | 847 | 106.0000 | +10.30 | (+10.76%) | 80 | 8 480 |
| 16:23:31 | 846 | 106.0000 | +10.30 | (+10.76%) | 15 | 1 590 |
| 16:23:31 | 845 | 106.0000 | +10.30 | (+10.76%) | 50 | 5 300 |
| 16:23:31 | 844 | 106.0000 | +10.30 | (+10.76%) | 32 | 3 392 |
| 16:23:31 | 843 | 105.8000 | +10.10 | (+10.55%) | 57 | 6 031 |
| 16:23:31 | 842 | 105.6000 | +9.90 | (+10.34%) | 57 | 6 019 |
| 16:23:31 | 841 | 105.4000 | +9.70 | (+10.14%) | 35 | 3 689 |
| 16:23:31 | 840 | 105.4000 | +9.70 | (+10.14%) | 65 | 6 851 |
| 16:23:06 | 839 | 105.4000 | +9.70 | (+10.14%) | 19 | 2 003 |
| 16:23:05 | 838 | 105.4000 | +9.70 | (+10.14%) | 16 | 1 686 |
| 16:21:46 | 837 | 103.6000 | +7.90 | (+8.25%) | 1 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:21:46 | 836 | 103.6000 | +7.90 | (+8.25%) | 1 | 104 |
| 16:21:46 | 835 | 103.6000 | +7.90 | (+8.25%) | 5 | 518 |
| 16:21:46 | 834 | 103.8000 | +8.10 | (+8.46%) | 2 | 208 |
| 16:21:46 | 833 | 104.0000 | +8.30 | (+8.67%) | 58 | 6 032 |
| 16:21:46 | 832 | 104.0000 | +8.30 | (+8.67%) | 3 | 312 |
| 16:21:46 | 831 | 104.0000 | +8.30 | (+8.67%) | 20 | 2 080 |
| 16:21:46 | 830 | 104.0000 | +8.30 | (+8.67%) | 14 | 1 456 |
| 16:21:46 | 829 | 104.4000 | +8.70 | (+9.09%) | 20 | 2 088 |
| 16:21:46 | 828 | 105.2000 | +9.50 | (+9.93%) | 40 | 4 208 |
| 16:20:33 | 827 | 105.6000 | +9.90 | (+10.34%) | 50 | 5 280 |
| 16:19:37 | 826 | 105.4000 | +9.70 | (+10.14%) | 1 | 105 |
| 16:19:22 | 825 | 105.4000 | +9.70 | (+10.14%) | 3 | 316 |
| 16:17:50 | 824 | 105.4000 | +9.70 | (+10.14%) | 1 | 105 |
| 16:16:58 | 823 | 104.6000 | +8.90 | (+9.30%) | 188 | 19 665 |
| 16:16:49 | 822 | 104.0000 | +8.30 | (+8.67%) | 17 | 1 768 |
| 16:15:46 | 821 | 104.4000 | +8.70 | (+9.09%) | 1 | 104 |
| 16:14:07 | 820 | 104.0000 | +8.30 | (+8.67%) | 8 | 832 |
| 16:14:07 | 819 | 104.0000 | +8.30 | (+8.67%) | 1 | 104 |
| 16:12:40 | 818 | 104.4000 | +8.70 | (+9.09%) | 10 | 1 044 |
| 16:12:22 | 817 | 104.2000 | +8.50 | (+8.88%) | 96 | 10 003 |
| 16:12:22 | 816 | 104.2000 | +8.50 | (+8.88%) | 13 | 1 355 |
| 16:11:57 | 815 | 104.4000 | +8.70 | (+9.09%) | 30 | 3 132 |
| 16:11:57 | 814 | 104.4000 | +8.70 | (+9.09%) | 2 | 209 |
| 16:11:33 | 813 | 104.4000 | +8.70 | (+9.09%) | 1 | 104 |
| 16:11:33 | 812 | 104.6000 | +8.90 | (+9.30%) | 10 | 1 046 |
| 16:11:33 | 811 | 104.8000 | +9.10 | (+9.51%) | 10 | 1 048 |
| 16:11:33 | 810 | 105.0000 | +9.30 | (+9.72%) | 20 | 2 100 |
| 16:11:33 | 809 | 105.0000 | +9.30 | (+9.72%) | 70 | 7 350 |
| 16:11:33 | 808 | 105.0000 | +9.30 | (+9.72%) | 200 | 21 000 |
| 16:11:20 | 807 | 105.2000 | +9.50 | (+9.93%) | 130 | 13 676 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:11:20 | 806 | 105.2000 | +9.50 | (+9.93%) | 16 | 1 683 |
| 16:11:20 | 805 | 105.4000 | +9.70 | (+10.14%) | 2 | 211 |
| 16:11:20 | 804 | 105.4000 | +9.70 | (+10.14%) | 2 | 211 |
| 16:06:54 | 803 | 105.4000 | +9.70 | (+10.14%) | 1 | 105 |
| 16:06:54 | 802 | 105.4000 | +9.70 | (+10.14%) | 11 | 1 159 |
| 16:06:54 | 801 | 105.4000 | +9.70 | (+10.14%) | 20 | 2 108 |
| 16:06:54 | 800 | 105.4000 | +9.70 | (+10.14%) | 11 | 1 159 |
| 16:06:21 | 799 | 105.4000 | +9.70 | (+10.14%) | 4 | 422 |
| 16:06:07 | 798 | 105.6000 | +9.90 | (+10.34%) | 1 | 106 |
| 16:06:07 | 797 | 105.6000 | +9.90 | (+10.34%) | 42 | 4 435 |
| 16:04:04 | 796 | 105.6000 | +9.90 | (+10.34%) | 1 | 106 |
| 16:03:11 | 795 | 105.8000 | +10.10 | (+10.55%) | 2 | 212 |
| 16:03:11 | 794 | 105.8000 | +10.10 | (+10.55%) | 2 | 212 |
| 16:03:11 | 793 | 106.0000 | +10.30 | (+10.76%) | 6 | 636 |
| 16:03:11 | 792 | 106.0000 | +10.30 | (+10.76%) | 4 | 424 |
| 16:01:18 | 791 | 107.6000 | +11.90 | (+12.43%) | 8 | 861 |
| 16:01:18 | 790 | 107.4000 | +11.70 | (+12.23%) | 1 | 107 |
| 15:55:52 | 789 | 106.0000 | +10.30 | (+10.76%) | 7 | 742 |
| 15:55:52 | 788 | 106.0000 | +10.30 | (+10.76%) | 1 | 106 |
| 15:55:52 | 787 | 106.2000 | +10.50 | (+10.97%) | 17 | 1 805 |
| 15:55:23 | 786 | 107.8000 | +12.10 | (+12.64%) | 5 | 539 |
| 15:55:23 | 785 | 107.8000 | +12.10 | (+12.64%) | 1 | 108 |
| 15:55:23 | 784 | 107.6000 | +11.90 | (+12.43%) | 16 | 1 722 |
| 15:55:23 | 783 | 107.4000 | +11.70 | (+12.23%) | 10 | 1 074 |
| 15:55:23 | 782 | 107.2000 | +11.50 | (+12.02%) | 14 | 1 501 |
| 15:52:30 | 781 | 106.0000 | +10.30 | (+10.76%) | 1 | 106 |
| 15:51:48 | 780 | 107.2000 | +11.50 | (+12.02%) | 1 | 107 |
| 15:51:30 | 779 | 107.8000 | +12.10 | (+12.64%) | 24 | 2 587 |
| 15:51:30 | 778 | 107.4000 | +11.70 | (+12.23%) | 1 | 107 |
| 15:51:30 | 777 | 107.0000 | +11.30 | (+11.81%) | 10 | 1 070 |
| 15:51:30 | 776 | 106.8000 | +11.10 | (+11.60%) | 1 | 107 |
| 15:51:30 | 775 | 106.4000 | +10.70 | (+11.18%) | 20 | 2 128 |
| 15:51:30 | 774 | 106.2000 | +10.50 | (+10.97%) | 78 | 8 284 |
| 15:51:29 | 773 | 106.2000 | +10.50 | (+10.97%) | 20 | 2 124 |
| 15:50:24 | 772 | 106.0000 | +10.30 | (+10.76%) | 15 | 1 590 |
| 15:49:18 | 771 | 105.4000 | +9.70 | (+10.14%) | 1 | 105 |
| 15:46:09 | 770 | 105.2000 | +9.50 | (+9.93%) | 34 | 3 577 |
| 15:46:09 | 769 | 105.2000 | +9.50 | (+9.93%) | 10 | 1 052 |
| 15:41:54 | 768 | 105.2000 | +9.50 | (+9.93%) | 71 | 7 469 |
| 15:41:22 | 767 | 105.4000 | +9.70 | (+10.14%) | 22 | 2 319 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 965 750 |
| Kapitalizacja: | 208 369 500 |
| Enterprise Value: | 201 451 500 |
| Branża: | Nowe technologie |
Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych... Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych zastosowań. Specjalizacją Spółki są emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Jest to kluczowa część każdego wyświetlacza OLED odpowiedzialna za jego kolor, kontrast czy trwałość.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
