Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOB (NOOBZ)
13.40-0.10(-0.74%)NOOBZ FROM POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 16 | 13.4000 | -0.10 | (-0.74%) | 5 | 67 |
| 19.12.2025 14:32:24 | 15 | 13.2000 | -0.30 | (-2.22%) | 100 | 1 320 |
| 19.12.2025 13:37:41 | 14 | 13.4000 | -0.10 | (-0.74%) | 3 | 40 |
| 19.12.2025 13:33:16 | 13 | 13.0000 | -0.50 | (-3.70%) | 20 | 260 |
| 19.12.2025 13:33:16 | 12 | 13.0000 | -0.50 | (-3.70%) | 95 | 1 235 |
| 19.12.2025 12:37:47 | 11 | 13.0000 | -0.50 | (-3.70%) | 5 | 65 |
| 19.12.2025 10:21:58 | 10 | 12.8000 | -0.70 | (-5.19%) | 80 | 1 024 |
| 19.12.2025 10:21:58 | 9 | 12.8000 | -0.70 | (-5.19%) | 55 | 704 |
| 19.12.2025 10:01:48 | 8 | 12.8000 | -0.70 | (-5.19%) | 5 | 64 |
| 19.12.2025 10:01:48 | 7 | 12.8000 | -0.70 | (-5.19%) | 40 | 512 |
| 19.12.2025 10:01:48 | 6 | 12.9000 | -0.60 | (-4.44%) | 15 | 194 |
| 19.12.2025 10:01:48 | 5 | 13.0000 | -0.50 | (-3.70%) | 40 | 520 |
| 19.12.2025 10:01:04 | 4 | 13.0000 | -0.50 | (-3.70%) | 60 | 780 |
| 19.12.2025 10:01:04 | 3 | 13.1000 | -0.40 | (-2.96%) | 15 | 197 |
| 19.12.2025 10:01:04 | 2 | 13.1000 | -0.40 | (-2.96%) | 25 | 328 |
| 19.12.2025 09:00:00 | 1 | 13.6000 | +0.10 | (+0.74%) | 10 | 136 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:14:25 | 9 | 13.5000 | 0.00 | (0.00%) | 14 | 189 |
| 18.12.2025 15:14:25 | 8 | 13.5000 | 0.00 | (0.00%) | 1 | 14 |
| 18.12.2025 15:14:11 | 7 | 13.0000 | -0.50 | (-3.70%) | 282 | 3 666 |
| 18.12.2025 14:59:36 | 6 | 13.0000 | -0.50 | (-3.70%) | 18 | 234 |
| 18.12.2025 13:59:21 | 5 | 13.5000 | 0.00 | (0.00%) | 17 | 230 |
| 18.12.2025 10:08:16 | 4 | 13.5000 | 0.00 | (0.00%) | 2 | 27 |
| 18.12.2025 10:08:16 | 3 | 13.5000 | 0.00 | (0.00%) | 38 | 513 |
| 18.12.2025 10:08:16 | 2 | 13.4000 | -0.10 | (-0.74%) | 20 | 268 |
| 18.12.2025 10:08:16 | 1 | 13.4000 | -0.10 | (-0.74%) | 40 | 536 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:48:46 | 9 | 13.5000 | -0.10 | (-0.74%) | 2 | 27 |
| 17.12.2025 15:46:20 | 8 | 13.0000 | -0.60 | (-4.41%) | 2 | 26 |
| 17.12.2025 14:58:55 | 7 | 13.5000 | -0.10 | (-0.74%) | 2 | 27 |
| 17.12.2025 14:04:24 | 6 | 13.5000 | -0.10 | (-0.74%) | 2 | 27 |
| 17.12.2025 11:16:02 | 5 | 13.1000 | -0.50 | (-3.68%) | 57 | 747 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 11:16:02 | 4 | 13.1000 | -0.50 | (-3.68%) | 43 | 563 |
| 17.12.2025 09:20:45 | 3 | 13.5000 | -0.10 | (-0.74%) | 1 | 14 |
| 17.12.2025 09:17:14 | 2 | 13.1000 | -0.50 | (-3.68%) | 22 | 288 |
| 17.12.2025 09:17:14 | 1 | 13.1000 | -0.50 | (-3.68%) | 6 | 79 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 12:29:07 | 9 | 13.6000 | -0.10 | (-0.73%) | 20 | 272 |
| 16.12.2025 11:40:42 | 8 | 13.1000 | -0.60 | (-4.38%) | 168 | 2 201 |
| 16.12.2025 11:40:20 | 7 | 13.2000 | -0.50 | (-3.65%) | 25 | 330 |
| 16.12.2025 11:38:29 | 6 | 13.3000 | -0.40 | (-2.92%) | 11 | 146 |
| 16.12.2025 11:38:29 | 5 | 13.3000 | -0.40 | (-2.92%) | 96 | 1 277 |
| 16.12.2025 11:37:54 | 4 | 13.3000 | -0.40 | (-2.92%) | 17 | 226 |
| 16.12.2025 11:27:17 | 3 | 13.7000 | 0.00 | (0.00%) | 2 | 27 |
| 16.12.2025 10:26:20 | 2 | 13.2000 | -0.50 | (-3.65%) | 4 | 53 |
| 16.12.2025 10:13:30 | 1 | 13.2000 | -0.50 | (-3.65%) | 18 | 238 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:37:16 | 14 | 13.7000 | -0.60 | (-4.20%) | 2 | 27 |
| 15.12.2025 16:20:32 | 13 | 13.3000 | -1.00 | (-6.99%) | 244 | 3 245 |
| 15.12.2025 16:20:25 | 12 | 13.3000 | -1.00 | (-6.99%) | 150 | 1 995 |
| 15.12.2025 16:20:25 | 11 | 13.4000 | -0.90 | (-6.29%) | 33 | 442 |
| 15.12.2025 16:20:25 | 10 | 13.4000 | -0.90 | (-6.29%) | 62 | 831 |
| 15.12.2025 11:23:48 | 9 | 14.1000 | -0.20 | (-1.40%) | 80 | 1 128 |
| 15.12.2025 11:01:13 | 8 | 14.1000 | -0.20 | (-1.40%) | 2 | 28 |
| 15.12.2025 10:58:15 | 7 | 13.4000 | -0.90 | (-6.29%) | 3 | 40 |
| 15.12.2025 10:58:15 | 6 | 13.4000 | -0.90 | (-6.29%) | 70 | 938 |
| 15.12.2025 10:53:55 | 5 | 13.5000 | -0.80 | (-5.59%) | 15 | 203 |
| 15.12.2025 10:53:55 | 4 | 13.5000 | -0.80 | (-5.59%) | 312 | 4 212 |
| 15.12.2025 10:02:16 | 3 | 14.1000 | -0.20 | (-1.40%) | 2 | 28 |
| 15.12.2025 09:55:12 | 2 | 13.4000 | -0.90 | (-6.29%) | 5 | 67 |
| 15.12.2025 09:00:00 | 1 | 14.2000 | -0.10 | (-0.70%) | 35 | 497 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLNTR00018 |
|---|---|
| Liczba akcji: | 1 814 507 |
| Kapitalizacja: | 24 314 394 |
| Enterprise Value: | 24 307 394 |
| Branża: | Gry |
Noobz from Poland jest polskim producentem i wydawcą strategicznych gier komputerowych o światowym zasięgu. Firma blisko współpracuje z 505 Games.... Noobz from Poland jest polskim producentem i wydawcą strategicznych gier komputerowych o światowym zasięgu. Firma blisko współpracuje z 505 Games. Sprzedaż gier odbywa się w modelu dystrybucji cyfrowej za pośrednictwem platform dystrybucyjnych - m.in. Steam. W skład grupy kapitałowej wchodzi także Rookiez from Warsaw.
| Nazwa: | NOOBZ FROM POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Drawska 29/95, 02-202, Warszawa, Polska |
| CEO: | Jarosław Kotowski |
| NIP: | 5252529725 |
| REGON: | 146028130 |
| KRS: | 0000412949 |
| Telefon: | +48 511 007 414 |
| WWW: | http://www.noobzfrompoland.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
