Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOB (NOOBZ)
13.30-1.30(-8.90%)NOOBZ FROM POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.09.2026 16:33:56 | 25 | 13.3000 | -1.30 | (-8.90%) | 10 | 133 |
| 28.09.2026 16:17:24 | 24 | 13.4000 | -1.20 | (-8.22%) | 4 | 54 |
| 28.09.2026 15:41:56 | 23 | 12.5000 | -2.10 | (-14.38%) | 58 | 725 |
| 28.09.2026 14:08:20 | 22 | 14.0000 | -0.60 | (-4.11%) | 11 | 154 |
| 28.09.2026 14:08:20 | 21 | 13.9000 | -0.70 | (-4.79%) | 60 | 834 |
| 28.09.2026 14:05:43 | 20 | 12.0000 | -2.60 | (-17.81%) | 16 | 192 |
| 28.09.2026 14:05:43 | 19 | 12.2000 | -2.40 | (-16.44%) | 65 | 793 |
| 28.09.2026 14:05:43 | 18 | 12.3000 | -2.30 | (-15.75%) | 85 | 1 046 |
| 28.09.2026 14:05:43 | 17 | 12.3000 | -2.30 | (-15.75%) | 10 | 123 |
| 28.09.2026 14:05:43 | 16 | 12.4000 | -2.20 | (-15.07%) | 20 | 248 |
| 28.09.2026 14:05:43 | 15 | 12.6000 | -2.00 | (-13.70%) | 10 | 126 |
| 28.09.2026 14:05:43 | 14 | 13.5000 | -1.10 | (-7.53%) | 15 | 203 |
| 28.09.2026 14:05:43 | 13 | 13.7000 | -0.90 | (-6.16%) | 4 | 55 |
| 28.09.2026 14:05:43 | 12 | 13.8000 | -0.80 | (-5.48%) | 15 | 207 |
| 28.09.2026 13:40:52 | 11 | 14.1000 | -0.50 | (-3.42%) | 65 | 917 |
| 28.09.2026 13:40:52 | 10 | 14.2000 | -0.40 | (-2.74%) | 25 | 355 |
| 28.09.2026 13:40:52 | 9 | 14.3000 | -0.30 | (-2.05%) | 15 | 215 |
| 28.09.2026 13:40:52 | 8 | 14.3000 | -0.30 | (-2.05%) | 1 | 14 |
| 28.09.2026 13:39:21 | 7 | 14.3000 | -0.30 | (-2.05%) | 74 | 1 058 |
| 28.09.2026 13:39:21 | 6 | 14.3000 | -0.30 | (-2.05%) | 1 | 14 |
| 28.09.2026 11:25:28 | 5 | 14.8000 | +0.20 | (+1.37%) | 110 | 1 628 |
| 28.09.2026 11:25:00 | 4 | 14.7000 | +0.10 | (+0.68%) | 25 | 368 |
| 28.09.2026 11:24:27 | 3 | 14.4000 | -0.20 | (-1.37%) | 20 | 288 |
| 28.09.2026 11:24:27 | 2 | 14.4000 | -0.20 | (-1.37%) | 15 | 216 |
| 28.09.2026 10:02:54 | 1 | 14.0000 | -0.60 | (-4.11%) | 50 | 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 09:25:00 | 1 | 14.6000 | +0.90 | (+6.57%) | 5 | 73 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:46:59 | 14 | 13.7000 | -0.10 | (-0.72%) | 16 | 219 |
| 24.09.2026 16:46:58 | 13 | 13.7000 | -0.10 | (-0.72%) | 5 | 69 |
| 24.09.2026 16:46:58 | 12 | 13.8000 | 0.00 | (0.00%) | 40 | 552 |
| 24.09.2026 16:46:27 | 11 | 14.2000 | +0.40 | (+2.90%) | 15 | 213 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:46:27 | 10 | 14.2000 | +0.40 | (+2.90%) | 74 | 1 051 |
| 24.09.2026 16:41:31 | 9 | 14.2000 | +0.40 | (+2.90%) | 1 | 14 |
| 24.09.2026 13:51:21 | 8 | 14.9000 | +1.10 | (+7.97%) | 20 | 298 |
| 24.09.2026 13:51:21 | 7 | 14.9000 | +1.10 | (+7.97%) | 70 | 1 043 |
| 24.09.2026 09:34:06 | 6 | 15.0000 | +1.20 | (+8.70%) | 18 | 270 |
| 24.09.2026 09:21:08 | 5 | 14.9000 | +1.10 | (+7.97%) | 15 | 224 |
| 24.09.2026 09:13:37 | 4 | 14.9000 | +1.10 | (+7.97%) | 10 | 149 |
| 24.09.2026 09:13:37 | 3 | 14.7000 | +0.90 | (+6.52%) | 70 | 1 029 |
| 24.09.2026 09:07:08 | 2 | 14.3000 | +0.50 | (+3.62%) | 25 | 358 |
| 24.09.2026 09:04:42 | 1 | 14.3000 | +0.50 | (+3.62%) | 10 | 143 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 09:00:00 | 1 | 13.8000 | -0.90 | (-6.12%) | 18 | 248 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 14:00:44 | 28 | 14.7000 | +1.30 | (+9.70%) | 460 | 6 762 |
| 22.09.2026 13:59:07 | 27 | 14.7000 | +1.30 | (+9.70%) | 130 | 1 911 |
| 22.09.2026 13:57:20 | 26 | 14.7000 | +1.30 | (+9.70%) | 341 | 5 013 |
| 22.09.2026 13:57:20 | 25 | 14.6000 | +1.20 | (+8.96%) | 15 | 219 |
| 22.09.2026 13:57:20 | 24 | 14.5000 | +1.10 | (+8.21%) | 70 | 1 015 |
| 22.09.2026 13:19:28 | 23 | 14.7000 | +1.30 | (+9.70%) | 66 | 970 |
| 22.09.2026 13:02:47 | 22 | 15.0000 | +1.60 | (+11.94%) | 103 | 1 545 |
| 22.09.2026 13:02:47 | 21 | 15.0000 | +1.60 | (+11.94%) | 25 | 375 |
| 22.09.2026 13:02:47 | 20 | 14.8000 | +1.40 | (+10.45%) | 20 | 296 |
| 22.09.2026 13:02:47 | 19 | 14.7000 | +1.30 | (+9.70%) | 20 | 294 |
| 22.09.2026 13:02:47 | 18 | 14.6000 | +1.20 | (+8.96%) | 10 | 146 |
| 22.09.2026 13:02:47 | 17 | 14.4000 | +1.00 | (+7.46%) | 20 | 288 |
| 22.09.2026 13:00:12 | 16 | 14.2000 | +0.80 | (+5.97%) | 60 | 852 |
| 22.09.2026 12:59:22 | 15 | 14.2000 | +0.80 | (+5.97%) | 15 | 213 |
| 22.09.2026 12:59:22 | 14 | 14.2000 | +0.80 | (+5.97%) | 5 | 71 |
| 22.09.2026 12:55:45 | 13 | 14.0000 | +0.60 | (+4.48%) | 20 | 280 |
| 22.09.2026 12:55:45 | 12 | 14.0000 | +0.60 | (+4.48%) | 40 | 560 |
| 22.09.2026 12:43:56 | 11 | 13.0000 | -0.40 | (-2.99%) | 159 | 2 067 |
| 22.09.2026 12:43:56 | 10 | 13.0000 | -0.40 | (-2.99%) | 20 | 260 |
| 22.09.2026 12:43:56 | 9 | 13.0000 | -0.40 | (-2.99%) | 10 | 130 |
| 22.09.2026 12:08:30 | 8 | 13.3000 | -0.10 | (-0.75%) | 80 | 1 064 |
| 22.09.2026 12:08:30 | 7 | 13.4000 | 0.00 | (0.00%) | 15 | 201 |
| 22.09.2026 12:08:30 | 6 | 13.4000 | 0.00 | (0.00%) | 13 | 174 |
| 22.09.2026 12:01:45 | 5 | 13.4000 | 0.00 | (0.00%) | 7 | 94 |
| 22.09.2026 11:59:29 | 4 | 14.0000 | +0.60 | (+4.48%) | 333 | 4 662 |
| 22.09.2026 11:59:29 | 3 | 13.9000 | +0.50 | (+3.73%) | 20 | 278 |
| 22.09.2026 11:59:29 | 2 | 13.8000 | +0.40 | (+2.99%) | 20 | 276 |
| 22.09.2026 11:59:29 | 1 | 13.8000 | +0.40 | (+2.99%) | 27 | 373 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLNTR00018 |
|---|---|
| Liczba akcji: | 1 814 507 |
| Kapitalizacja: | 24 132 943 |
| Enterprise Value: | 23 458 943 |
| Branża: | Gry |
Noobz from Poland jest polskim producentem i wydawcą strategicznych gier komputerowych o światowym zasięgu. Firma blisko współpracuje z 505 Games.... Noobz from Poland jest polskim producentem i wydawcą strategicznych gier komputerowych o światowym zasięgu. Firma blisko współpracuje z 505 Games. Sprzedaż gier odbywa się w modelu dystrybucji cyfrowej za pośrednictwem platform dystrybucyjnych - m.in. Steam. W skład grupy kapitałowej wchodzi także Rookiez from Warsaw.
| Nazwa: | NOOBZ FROM POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Drawska 29/95, 02-202, Warszawa, Polska |
| CEO: | Jarosław Kotowski |
| NIP: | 5252529725 |
| REGON: | 146028130 |
| KRS: | 0000412949 |
| WWW: | http://www.noobzfrompoland.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
