Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOB (NOOBZ)
16.20+0.30(+1.89%)NOOBZ FROM POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:49:53 | 11 | 16.2000 | +0.30 | (+1.89%) | 25 | 405 |
| 05.12.2025 16:49:53 | 10 | 16.1000 | +0.20 | (+1.26%) | 20 | 322 |
| 05.12.2025 12:36:37 | 9 | 16.2000 | +0.30 | (+1.89%) | 16 | 259 |
| 05.12.2025 12:35:32 | 8 | 16.2000 | +0.30 | (+1.89%) | 3 | 49 |
| 05.12.2025 12:35:32 | 7 | 16.1000 | +0.20 | (+1.26%) | 2 | 32 |
| 05.12.2025 12:29:16 | 6 | 16.0000 | +0.10 | (+0.63%) | 20 | 320 |
| 05.12.2025 12:29:16 | 5 | 16.0000 | +0.10 | (+0.63%) | 182 | 2 912 |
| 05.12.2025 12:23:12 | 4 | 16.0000 | +0.10 | (+0.63%) | 2 | 32 |
| 05.12.2025 12:09:34 | 3 | 15.6000 | -0.30 | (-1.89%) | 35 | 546 |
| 05.12.2025 09:42:28 | 2 | 16.0000 | +0.10 | (+0.63%) | 30 | 480 |
| 05.12.2025 09:00:00 | 1 | 16.1000 | +0.20 | (+1.26%) | 35 | 564 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:39:16 | 25 | 15.9000 | +0.40 | (+2.58%) | 30 | 477 |
| 04.12.2025 13:54:36 | 24 | 16.0000 | +0.50 | (+3.23%) | 3 | 48 |
| 04.12.2025 13:19:47 | 23 | 16.1000 | +0.60 | (+3.87%) | 4 | 64 |
| 04.12.2025 13:11:32 | 22 | 15.6000 | +0.10 | (+0.65%) | 7 | 109 |
| 04.12.2025 12:57:27 | 21 | 16.0000 | +0.50 | (+3.23%) | 40 | 640 |
| 04.12.2025 12:57:27 | 20 | 16.0000 | +0.50 | (+3.23%) | 190 | 3 040 |
| 04.12.2025 12:55:23 | 19 | 16.0000 | +0.50 | (+3.23%) | 20 | 320 |
| 04.12.2025 12:55:23 | 18 | 16.0000 | +0.50 | (+3.23%) | 40 | 640 |
| 04.12.2025 12:55:23 | 17 | 16.0000 | +0.50 | (+3.23%) | 20 | 320 |
| 04.12.2025 12:55:23 | 16 | 16.0000 | +0.50 | (+3.23%) | 30 | 480 |
| 04.12.2025 10:56:10 | 15 | 16.0000 | +0.50 | (+3.23%) | 1 | 16 |
| 04.12.2025 09:53:56 | 14 | 16.0000 | +0.50 | (+3.23%) | 2 | 32 |
| 04.12.2025 09:53:48 | 13 | 15.2000 | -0.30 | (-1.94%) | 66 | 1 003 |
| 04.12.2025 09:53:48 | 12 | 15.3000 | -0.20 | (-1.29%) | 15 | 230 |
| 04.12.2025 09:53:48 | 11 | 15.3000 | -0.20 | (-1.29%) | 40 | 612 |
| 04.12.2025 09:36:56 | 10 | 16.0000 | +0.50 | (+3.23%) | 7 | 112 |
| 04.12.2025 09:12:40 | 9 | 16.1000 | +0.60 | (+3.87%) | 4 | 64 |
| 04.12.2025 09:12:30 | 8 | 15.9000 | +0.40 | (+2.58%) | 55 | 875 |
| 04.12.2025 09:12:30 | 7 | 15.9000 | +0.40 | (+2.58%) | 2 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 09:11:10 | 6 | 15.9000 | +0.40 | (+2.58%) | 8 | 127 |
| 04.12.2025 09:11:10 | 5 | 15.6000 | +0.10 | (+0.65%) | 45 | 702 |
| 04.12.2025 09:11:10 | 4 | 15.5000 | 0.00 | (0.00%) | 12 | 186 |
| 04.12.2025 09:00:00 | 3 | 15.5000 | 0.00 | (0.00%) | 27 | 419 |
| 04.12.2025 09:00:00 | 2 | 15.5000 | 0.00 | (0.00%) | 4 | 62 |
| 04.12.2025 09:00:00 | 1 | 15.5000 | 0.00 | (0.00%) | 56 | 868 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 15:10:07 | 18 | 15.5000 | -0.30 | (-1.90%) | 1 | 16 |
| 03.12.2025 12:28:15 | 17 | 15.6000 | -0.20 | (-1.27%) | 4 | 62 |
| 03.12.2025 12:12:40 | 16 | 14.9000 | -0.90 | (-5.70%) | 20 | 298 |
| 03.12.2025 12:12:40 | 15 | 15.1000 | -0.70 | (-4.43%) | 70 | 1 057 |
| 03.12.2025 12:12:40 | 14 | 15.5000 | -0.30 | (-1.90%) | 30 | 465 |
| 03.12.2025 12:03:51 | 13 | 15.5000 | -0.30 | (-1.90%) | 48 | 744 |
| 03.12.2025 12:03:51 | 12 | 15.4000 | -0.40 | (-2.53%) | 20 | 308 |
| 03.12.2025 12:03:51 | 11 | 15.4000 | -0.40 | (-2.53%) | 52 | 801 |
| 03.12.2025 11:13:56 | 10 | 15.5000 | -0.30 | (-1.90%) | 2 | 31 |
| 03.12.2025 10:57:38 | 9 | 14.6000 | -1.20 | (-7.59%) | 26 | 380 |
| 03.12.2025 10:57:38 | 8 | 14.6000 | -1.20 | (-7.59%) | 55 | 803 |
| 03.12.2025 10:57:26 | 7 | 15.2000 | -0.60 | (-3.80%) | 25 | 380 |
| 03.12.2025 10:57:26 | 6 | 15.3000 | -0.50 | (-3.16%) | 14 | 214 |
| 03.12.2025 09:22:23 | 5 | 15.2000 | -0.60 | (-3.80%) | 55 | 836 |
| 03.12.2025 09:22:23 | 4 | 15.3000 | -0.50 | (-3.16%) | 3 | 46 |
| 03.12.2025 09:22:23 | 3 | 15.4000 | -0.40 | (-2.53%) | 70 | 1 078 |
| 03.12.2025 09:00:00 | 2 | 15.7000 | -0.10 | (-0.63%) | 1 | 16 |
| 03.12.2025 09:00:00 | 1 | 15.7000 | -0.10 | (-0.63%) | 1 | 16 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:41:41 | 36 | 15.8000 | -0.70 | (-4.24%) | 30 | 474 |
| 02.12.2025 15:19:41 | 35 | 15.8000 | -0.70 | (-4.24%) | 10 | 158 |
| 02.12.2025 14:35:41 | 34 | 15.9000 | -0.60 | (-3.64%) | 45 | 716 |
| 02.12.2025 14:35:41 | 33 | 15.9000 | -0.60 | (-3.64%) | 55 | 875 |
| 02.12.2025 14:33:44 | 32 | 15.9000 | -0.60 | (-3.64%) | 64 | 1 018 |
| 02.12.2025 14:33:31 | 31 | 15.8000 | -0.70 | (-4.24%) | 41 | 648 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 14:31:43 | 30 | 15.6000 | -0.90 | (-5.45%) | 55 | 858 |
| 02.12.2025 14:31:43 | 29 | 15.6000 | -0.90 | (-5.45%) | 40 | 624 |
| 02.12.2025 14:15:19 | 28 | 15.5000 | -1.00 | (-6.06%) | 22 | 341 |
| 02.12.2025 14:12:54 | 27 | 14.6000 | -1.90 | (-11.52%) | 3 | 44 |
| 02.12.2025 13:49:49 | 26 | 15.5000 | -1.00 | (-6.06%) | 47 | 729 |
| 02.12.2025 13:07:10 | 25 | 15.6000 | -0.90 | (-5.45%) | 20 | 312 |
| 02.12.2025 13:07:03 | 24 | 14.6000 | -1.90 | (-11.52%) | 69 | 1 007 |
| 02.12.2025 13:06:57 | 23 | 14.9000 | -1.60 | (-9.70%) | 55 | 820 |
| 02.12.2025 13:06:57 | 22 | 15.0000 | -1.50 | (-9.09%) | 6 | 90 |
| 02.12.2025 13:06:28 | 21 | 15.0000 | -1.50 | (-9.09%) | 27 | 405 |
| 02.12.2025 13:06:28 | 20 | 15.1000 | -1.40 | (-8.48%) | 9 | 136 |
| 02.12.2025 13:06:28 | 19 | 15.1000 | -1.40 | (-8.48%) | 15 | 227 |
| 02.12.2025 13:06:28 | 18 | 15.2000 | -1.30 | (-7.88%) | 20 | 304 |
| 02.12.2025 13:06:28 | 17 | 15.2000 | -1.30 | (-7.88%) | 29 | 441 |
| 02.12.2025 12:22:51 | 16 | 15.8000 | -0.70 | (-4.24%) | 24 | 379 |
| 02.12.2025 12:21:04 | 15 | 15.2000 | -1.30 | (-7.88%) | 26 | 395 |
| 02.12.2025 12:21:04 | 14 | 15.4000 | -1.10 | (-6.67%) | 80 | 1 232 |
| 02.12.2025 12:21:04 | 13 | 15.5000 | -1.00 | (-6.06%) | 25 | 388 |
| 02.12.2025 12:08:24 | 12 | 15.9000 | -0.60 | (-3.64%) | 1 | 16 |
| 02.12.2025 11:18:27 | 11 | 16.0000 | -0.50 | (-3.03%) | 1 | 16 |
| 02.12.2025 10:14:22 | 10 | 16.2000 | -0.30 | (-1.82%) | 2 | 32 |
| 02.12.2025 10:10:04 | 9 | 15.4000 | -1.10 | (-6.67%) | 70 | 1 078 |
| 02.12.2025 10:10:04 | 8 | 15.4000 | -1.10 | (-6.67%) | 45 | 693 |
| 02.12.2025 10:10:04 | 7 | 15.4000 | -1.10 | (-6.67%) | 10 | 154 |
| 02.12.2025 10:09:46 | 6 | 15.5000 | -1.00 | (-6.06%) | 55 | 853 |
| 02.12.2025 10:09:46 | 5 | 15.5000 | -1.00 | (-6.06%) | 35 | 543 |
| 02.12.2025 10:09:33 | 4 | 15.7000 | -0.80 | (-4.85%) | 15 | 236 |
| 02.12.2025 10:09:33 | 3 | 15.7000 | -0.80 | (-4.85%) | 58 | 911 |
| 02.12.2025 09:54:06 | 2 | 15.7000 | -0.80 | (-4.85%) | 6 | 94 |
| 02.12.2025 09:12:43 | 1 | 16.5000 | 0.00 | (0.00%) | 2 | 33 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:13:37 | 10 | 16.5000 | +0.20 | (+1.23%) | 28 | 462 |
| 01.12.2025 16:13:37 | 9 | 16.4000 | +0.10 | (+0.61%) | 40 | 656 |
| 01.12.2025 16:13:37 | 8 | 16.3000 | 0.00 | (0.00%) | 20 | 326 |
| 01.12.2025 16:13:37 | 7 | 16.3000 | 0.00 | (0.00%) | 10 | 163 |
| 01.12.2025 16:13:37 | 6 | 16.3000 | 0.00 | (0.00%) | 24 | 391 |
| 01.12.2025 13:09:54 | 5 | 16.3000 | 0.00 | (0.00%) | 4 | 65 |
| 01.12.2025 12:45:45 | 4 | 15.6000 | -0.70 | (-4.29%) | 2 | 31 |
| 01.12.2025 12:45:45 | 3 | 15.6000 | -0.70 | (-4.29%) | 4 | 62 |
| 01.12.2025 09:13:36 | 2 | 16.3000 | 0.00 | (0.00%) | 2 | 33 |
| 01.12.2025 09:10:09 | 1 | 15.6000 | -0.70 | (-4.29%) | 6 | 94 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLNTR00018 |
|---|---|
| Liczba akcji: | 1 814 507 |
| Kapitalizacja: | 29 395 013 |
| Enterprise Value: | 29 388 013 |
| Branża: | Gry |
Noobz from Poland jest polskim producentem i wydawcą strategicznych gier komputerowych o światowym zasięgu. Firma blisko współpracuje z 505 Games.... Noobz from Poland jest polskim producentem i wydawcą strategicznych gier komputerowych o światowym zasięgu. Firma blisko współpracuje z 505 Games. Sprzedaż gier odbywa się w modelu dystrybucji cyfrowej za pośrednictwem platform dystrybucyjnych - m.in. Steam. W skład grupy kapitałowej wchodzi także Rookiez from Warsaw.
| Nazwa: | NOOBZ FROM POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Drawska 29/95, 02-202, Warszawa, Polska |
| CEO: | Jarosław Kotowski |
| NIP: | 5252529725 |
| REGON: | 146028130 |
| KRS: | 0000412949 |
| Telefon: | +48 511 007 414 |
| WWW: | http://www.noobzfrompoland.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
