Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOB (NOOBZ)
15.20+1.00(+7.04%)NOOBZ FROM POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:43:45 | 9 | 15.2000 | +1.00 | (+7.04%) | 28 | 426 |
| 09:43:43 | 8 | 15.2000 | +1.00 | (+7.04%) | 60 | 912 |
| 09:43:32 | 7 | 15.1000 | +0.90 | (+6.34%) | 30 | 453 |
| 09:43:22 | 6 | 15.0000 | +0.80 | (+5.63%) | 20 | 300 |
| 09:43:11 | 5 | 14.9000 | +0.70 | (+4.93%) | 60 | 894 |
| 09:43:11 | 4 | 14.9000 | +0.70 | (+4.93%) | 25 | 373 |
| 09:43:00 | 3 | 14.6000 | +0.40 | (+2.82%) | 19 | 277 |
| 09:42:50 | 2 | 14.5000 | +0.30 | (+2.11%) | 15 | 218 |
| 09:42:27 | 1 | 14.2000 | 0.00 | (0.00%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 10:03:13 | 7 | 14.2000 | 0.00 | (0.00%) | 1 | 14 |
| 24.04.2026 10:02:31 | 6 | 14.2000 | 0.00 | (0.00%) | 8 | 114 |
| 24.04.2026 09:53:05 | 5 | 14.2000 | 0.00 | (0.00%) | 10 | 142 |
| 24.04.2026 09:35:27 | 4 | 14.3000 | +0.10 | (+0.70%) | 3 | 43 |
| 24.04.2026 09:24:56 | 3 | 14.3000 | +0.10 | (+0.70%) | 1 | 14 |
| 24.04.2026 09:00:00 | 2 | 14.3000 | +0.10 | (+0.70%) | 176 | 2 517 |
| 24.04.2026 09:00:00 | 1 | 14.3000 | +0.10 | (+0.70%) | 24 | 343 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:03:45 | 4 | 14.2000 | -0.10 | (-0.70%) | 1 | 14 |
| 23.04.2026 15:17:50 | 3 | 14.3000 | 0.00 | (0.00%) | 177 | 2 531 |
| 23.04.2026 15:17:50 | 2 | 14.2000 | -0.10 | (-0.70%) | 10 | 142 |
| 23.04.2026 10:57:52 | 1 | 14.3000 | 0.00 | (0.00%) | 39 | 558 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:53:41 | 4 | 14.3000 | -0.20 | (-1.38%) | 1 | 14 |
| 22.04.2026 14:18:09 | 3 | 14.3000 | -0.20 | (-1.38%) | 20 | 286 |
| 22.04.2026 12:19:33 | 2 | 14.5000 | 0.00 | (0.00%) | 10 | 145 |
| 22.04.2026 11:17:07 | 1 | 14.6000 | +0.10 | (+0.69%) | 1 | 15 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:35:40 | 8 | 14.5000 | -0.50 | (-3.33%) | 20 | 290 |
| 21.04.2026 16:35:36 | 7 | 14.5000 | -0.50 | (-3.33%) | 30 | 435 |
| 21.04.2026 13:33:12 | 6 | 14.7000 | -0.30 | (-2.00%) | 142 | 2 087 |
| 21.04.2026 13:17:06 | 5 | 14.7000 | -0.30 | (-2.00%) | 99 | 1 455 |
| 21.04.2026 12:53:53 | 4 | 14.7000 | -0.30 | (-2.00%) | 15 | 221 |
| 21.04.2026 12:53:52 | 3 | 14.7000 | -0.30 | (-2.00%) | 13 | 191 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 12:53:52 | 2 | 14.8000 | -0.20 | (-1.33%) | 60 | 888 |
| 21.04.2026 09:22:36 | 1 | 14.7000 | -0.30 | (-2.00%) | 12 | 176 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:21:42 | 26 | 15.0000 | -1.00 | (-6.25%) | 27 | 405 |
| 20.04.2026 14:56:44 | 25 | 15.0000 | -1.00 | (-6.25%) | 13 | 195 |
| 20.04.2026 14:39:08 | 24 | 15.0000 | -1.00 | (-6.25%) | 1 | 15 |
| 20.04.2026 14:28:27 | 23 | 15.0000 | -1.00 | (-6.25%) | 15 | 225 |
| 20.04.2026 14:28:27 | 22 | 15.0000 | -1.00 | (-6.25%) | 27 | 405 |
| 20.04.2026 14:28:27 | 21 | 15.2000 | -0.80 | (-5.00%) | 60 | 912 |
| 20.04.2026 14:28:27 | 20 | 15.2000 | -0.80 | (-5.00%) | 40 | 608 |
| 20.04.2026 14:28:27 | 19 | 15.3000 | -0.70 | (-4.37%) | 20 | 306 |
| 20.04.2026 14:28:27 | 18 | 15.4000 | -0.60 | (-3.75%) | 15 | 231 |
| 20.04.2026 14:28:27 | 17 | 15.5000 | -0.50 | (-3.12%) | 60 | 930 |
| 20.04.2026 14:28:27 | 16 | 15.6000 | -0.40 | (-2.50%) | 20 | 312 |
| 20.04.2026 14:28:27 | 15 | 15.6000 | -0.40 | (-2.50%) | 17 | 265 |
| 20.04.2026 14:28:27 | 14 | 15.8000 | -0.20 | (-1.25%) | 65 | 1 027 |
| 20.04.2026 14:28:27 | 13 | 15.8000 | -0.20 | (-1.25%) | 60 | 948 |
| 20.04.2026 14:28:27 | 12 | 15.9000 | -0.10 | (-0.62%) | 20 | 318 |
| 20.04.2026 14:28:27 | 11 | 15.9000 | -0.10 | (-0.62%) | 20 | 318 |
| 20.04.2026 14:28:27 | 10 | 16.0000 | 0.00 | (0.00%) | 193 | 3 088 |
| 20.04.2026 14:28:27 | 9 | 16.0000 | 0.00 | (0.00%) | 21 | 336 |
| 20.04.2026 14:28:27 | 8 | 16.1000 | +0.10 | (+0.63%) | 60 | 966 |
| 20.04.2026 14:28:27 | 7 | 16.1000 | +0.10 | (+0.63%) | 20 | 322 |
| 20.04.2026 14:28:27 | 6 | 16.1000 | +0.10 | (+0.63%) | 35 | 564 |
| 20.04.2026 10:43:16 | 5 | 16.5000 | +0.50 | (+3.12%) | 3 | 50 |
| 20.04.2026 09:49:49 | 4 | 16.9000 | +0.90 | (+5.62%) | 20 | 338 |
| 20.04.2026 09:49:49 | 3 | 16.7000 | +0.70 | (+4.37%) | 50 | 835 |
| 20.04.2026 09:49:49 | 2 | 16.6000 | +0.60 | (+3.75%) | 30 | 498 |
| 20.04.2026 09:00:00 | 1 | 16.0000 | 0.00 | (0.00%) | 9 | 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLNTR00018 |
|---|---|
| Liczba akcji: | 1 814 507 |
| Kapitalizacja: | 27 580 506 |
| Enterprise Value: | 25 880 506 |
| Branża: | Gry |
Noobz from Poland jest polskim producentem i wydawcą strategicznych gier komputerowych o światowym zasięgu. Firma blisko współpracuje z 505 Games.... Noobz from Poland jest polskim producentem i wydawcą strategicznych gier komputerowych o światowym zasięgu. Firma blisko współpracuje z 505 Games. Sprzedaż gier odbywa się w modelu dystrybucji cyfrowej za pośrednictwem platform dystrybucyjnych - m.in. Steam. W skład grupy kapitałowej wchodzi także Rookiez from Warsaw.
| Nazwa: | NOOBZ FROM POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Drawska 29/95, 02-202, Warszawa, Polska |
| CEO: | Jarosław Kotowski |
| NIP: | 5252529725 |
| REGON: | 146028130 |
| KRS: | 0000412949 |
| Telefon: | +48 511 007 414 |
| WWW: | http://www.noobzfrompoland.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
