Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.690+0.024(+3.60%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 17:00:00 | 30 | 0.6900 | +0.02 | (+3.60%) | 311 | 215 |
| 17.04.2026 17:00:00 | 29 | 0.6900 | +0.02 | (+3.60%) | 1900 | 1 311 |
| 17.04.2026 17:00:00 | 28 | 0.6900 | +0.02 | (+3.60%) | 44 | 30 |
| 17.04.2026 17:00:00 | 27 | 0.6900 | +0.02 | (+3.60%) | 2500 | 1 725 |
| 17.04.2026 17:00:00 | 26 | 0.6900 | +0.02 | (+3.60%) | 4649 | 3 208 |
| 17.04.2026 17:00:00 | 25 | 0.6900 | +0.02 | (+3.60%) | 2000 | 1 380 |
| 17.04.2026 15:03:22 | 24 | 0.6820 | +0.02 | (+2.40%) | 16 | 11 |
| 17.04.2026 14:32:08 | 23 | 0.6820 | +0.02 | (+2.40%) | 3 | 2 |
| 17.04.2026 14:32:08 | 22 | 0.6800 | +0.01 | (+2.10%) | 72 | 49 |
| 17.04.2026 12:53:51 | 21 | 0.6800 | +0.01 | (+2.10%) | 10 | 7 |
| 17.04.2026 12:53:38 | 20 | 0.6800 | +0.01 | (+2.10%) | 10 | 7 |
| 17.04.2026 10:36:11 | 19 | 0.6820 | +0.02 | (+2.40%) | 332 | 226 |
| 17.04.2026 10:00:49 | 18 | 0.6800 | +0.01 | (+2.10%) | 3000 | 2 040 |
| 17.04.2026 10:00:49 | 17 | 0.6800 | +0.01 | (+2.10%) | 600 | 408 |
| 17.04.2026 10:00:49 | 16 | 0.6780 | +0.01 | (+1.80%) | 1900 | 1 288 |
| 17.04.2026 09:57:19 | 15 | 0.6720 | +0.01 | (+0.90%) | 2000 | 1 344 |
| 17.04.2026 09:56:50 | 14 | 0.6720 | +0.01 | (+0.90%) | 3000 | 2 016 |
| 17.04.2026 09:56:50 | 13 | 0.6700 | +0.00 | (+0.60%) | 3000 | 2 010 |
| 17.04.2026 09:53:49 | 12 | 0.6700 | +0.00 | (+0.60%) | 1076 | 721 |
| 17.04.2026 09:53:49 | 11 | 0.6700 | +0.00 | (+0.60%) | 1924 | 1 289 |
| 17.04.2026 09:45:14 | 10 | 0.6700 | +0.00 | (+0.60%) | 68 | 46 |
| 17.04.2026 09:45:14 | 9 | 0.6700 | +0.00 | (+0.60%) | 2000 | 1 340 |
| 17.04.2026 09:45:14 | 8 | 0.6680 | +0.00 | (+0.30%) | 1932 | 1 291 |
| 17.04.2026 09:44:32 | 7 | 0.6680 | +0.00 | (+0.30%) | 68 | 45 |
| 17.04.2026 09:44:32 | 6 | 0.6680 | +0.00 | (+0.30%) | 941 | 629 |
| 17.04.2026 09:44:32 | 5 | 0.6660 | 0.00 | (0.00%) | 1038 | 691 |
| 17.04.2026 09:41:47 | 4 | 0.6660 | 0.00 | (0.00%) | 2962 | 1 973 |
| 17.04.2026 09:40:24 | 3 | 0.6660 | 0.00 | (0.00%) | 500 | 333 |
| 17.04.2026 09:25:08 | 2 | 0.6500 | -0.02 | (-2.40%) | 4500 | 2 925 |
| 17.04.2026 09:20:15 | 1 | 0.6500 | -0.02 | (-2.40%) | 3000 | 1 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 17:00:20 | 27 | 0.6660 | +0.02 | (+2.46%) | 1953 | 1 301 |
| 16.04.2026 17:00:00 | 26 | 0.6660 | +0.02 | (+2.46%) | 3047 | 2 029 |
| 16.04.2026 17:00:00 | 25 | 0.6660 | +0.02 | (+2.46%) | 463 | 308 |
| 16.04.2026 17:00:00 | 24 | 0.6660 | +0.02 | (+2.46%) | 5500 | 3 663 |
| 16.04.2026 17:00:00 | 23 | 0.6660 | +0.02 | (+2.46%) | 500 | 333 |
| 16.04.2026 17:00:00 | 22 | 0.6660 | +0.02 | (+2.46%) | 490 | 326 |
| 16.04.2026 17:00:00 | 21 | 0.6660 | +0.02 | (+2.46%) | 10 | 7 |
| 16.04.2026 16:39:52 | 20 | 0.6460 | -0.00 | (-0.62%) | 1038 | 671 |
| 16.04.2026 16:39:52 | 19 | 0.6460 | -0.00 | (-0.62%) | 92 | 59 |
| 16.04.2026 16:29:52 | 18 | 0.6580 | +0.01 | (+1.23%) | 370 | 243 |
| 16.04.2026 16:17:03 | 17 | 0.6580 | +0.01 | (+1.23%) | 3000 | 1 974 |
| 16.04.2026 16:17:03 | 16 | 0.6580 | +0.01 | (+1.23%) | 425 | 280 |
| 16.04.2026 16:17:03 | 15 | 0.6540 | +0.00 | (+0.62%) | 740 | 484 |
| 16.04.2026 16:17:03 | 14 | 0.6540 | +0.00 | (+0.62%) | 465 | 304 |
| 16.04.2026 16:14:34 | 13 | 0.6540 | +0.00 | (+0.62%) | 16 | 10 |
| 16.04.2026 16:01:09 | 12 | 0.6540 | +0.00 | (+0.62%) | 16 | 10 |
| 16.04.2026 15:11:34 | 11 | 0.6540 | +0.00 | (+0.62%) | 5000 | 3 270 |
| 16.04.2026 15:05:10 | 10 | 0.6500 | 0.00 | (0.00%) | 4200 | 2 730 |
| 16.04.2026 13:46:06 | 9 | 0.6400 | -0.01 | (-1.54%) | 1216 | 778 |
| 16.04.2026 13:46:06 | 8 | 0.6400 | -0.01 | (-1.54%) | 500 | 320 |
| 16.04.2026 13:46:06 | 7 | 0.6420 | -0.01 | (-1.23%) | 120 | 77 |
| 16.04.2026 13:46:06 | 6 | 0.6440 | -0.01 | (-0.92%) | 164 | 106 |
| 16.04.2026 13:14:54 | 5 | 0.6440 | -0.01 | (-0.92%) | 456 | 294 |
| 16.04.2026 13:14:54 | 4 | 0.6440 | -0.01 | (-0.92%) | 294 | 189 |
| 16.04.2026 09:12:48 | 3 | 0.6520 | +0.00 | (+0.31%) | 2900 | 1 891 |
| 16.04.2026 09:12:24 | 2 | 0.6520 | +0.00 | (+0.31%) | 1600 | 1 043 |
| 16.04.2026 09:10:31 | 1 | 0.6520 | +0.00 | (+0.31%) | 500 | 326 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 14:25:55 | 17 | 0.6500 | -0.01 | (-1.52%) | 800 | 520 |
| 15.04.2026 11:38:41 | 16 | 0.6420 | -0.02 | (-2.73%) | 100 | 64 |
| 15.04.2026 11:38:41 | 15 | 0.6420 | -0.02 | (-2.73%) | 400 | 257 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 10:51:52 | 14 | 0.6420 | -0.02 | (-2.73%) | 671 | 431 |
| 15.04.2026 10:51:52 | 13 | 0.6420 | -0.02 | (-2.73%) | 1730 | 1 111 |
| 15.04.2026 10:51:52 | 12 | 0.6440 | -0.02 | (-2.42%) | 1804 | 1 162 |
| 15.04.2026 10:51:52 | 11 | 0.6460 | -0.01 | (-2.12%) | 500 | 323 |
| 15.04.2026 10:51:52 | 10 | 0.6460 | -0.01 | (-2.12%) | 1000 | 646 |
| 15.04.2026 10:51:52 | 9 | 0.6460 | -0.01 | (-2.12%) | 425 | 275 |
| 15.04.2026 10:51:52 | 8 | 0.6520 | -0.01 | (-1.21%) | 445 | 290 |
| 15.04.2026 10:27:03 | 7 | 0.6620 | +0.00 | (+0.30%) | 1 | 1 |
| 15.04.2026 09:15:41 | 6 | 0.6460 | -0.01 | (-2.12%) | 55 | 36 |
| 15.04.2026 09:09:03 | 5 | 0.6440 | -0.02 | (-2.42%) | 1196 | 770 |
| 15.04.2026 09:09:03 | 4 | 0.6440 | -0.02 | (-2.42%) | 1000 | 644 |
| 15.04.2026 09:09:03 | 3 | 0.6600 | 0.00 | (0.00%) | 304 | 201 |
| 15.04.2026 09:00:00 | 2 | 0.6640 | +0.00 | (+0.61%) | 537 | 357 |
| 15.04.2026 09:00:00 | 1 | 0.6640 | +0.00 | (+0.61%) | 263 | 175 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 14:00:26 | 10 | 0.6600 | -0.00 | (-0.60%) | 750 | 495 |
| 14.04.2026 14:00:16 | 9 | 0.6620 | -0.00 | (-0.30%) | 2460 | 1 629 |
| 14.04.2026 14:00:07 | 8 | 0.6620 | -0.00 | (-0.30%) | 1900 | 1 258 |
| 14.04.2026 13:59:40 | 7 | 0.6620 | -0.00 | (-0.30%) | 4884 | 3 233 |
| 14.04.2026 12:59:47 | 6 | 0.6620 | -0.00 | (-0.30%) | 3 | 2 |
| 14.04.2026 12:58:38 | 5 | 0.6620 | -0.00 | (-0.30%) | 278 | 184 |
| 14.04.2026 10:41:44 | 4 | 0.6620 | -0.00 | (-0.30%) | 77 | 51 |
| 14.04.2026 10:22:02 | 3 | 0.6620 | -0.00 | (-0.30%) | 500 | 331 |
| 14.04.2026 09:07:30 | 2 | 0.6540 | -0.01 | (-1.51%) | 398 | 260 |
| 14.04.2026 09:07:30 | 1 | 0.6540 | -0.01 | (-1.51%) | 102 | 67 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 17:00:00 | 26 | 0.6640 | +0.01 | (+1.53%) | 20 | 13 |
| 13.04.2026 16:22:07 | 25 | 0.6520 | -0.00 | (-0.31%) | 500 | 326 |
| 13.04.2026 16:16:14 | 24 | 0.6580 | +0.00 | (+0.61%) | 3000 | 1 974 |
| 13.04.2026 14:45:11 | 23 | 0.6640 | +0.01 | (+1.53%) | 91 | 60 |
| 13.04.2026 14:45:11 | 22 | 0.6640 | +0.01 | (+1.53%) | 359 | 238 |
| 13.04.2026 14:09:34 | 21 | 0.6640 | +0.01 | (+1.53%) | 140 | 93 |
| 13.04.2026 11:48:58 | 20 | 0.6640 | +0.01 | (+1.53%) | 501 | 333 |
| 13.04.2026 11:48:58 | 19 | 0.6640 | +0.01 | (+1.53%) | 499 | 331 |
| 13.04.2026 11:42:42 | 18 | 0.6640 | +0.01 | (+1.53%) | 500 | 332 |
| 13.04.2026 11:42:42 | 17 | 0.6640 | +0.01 | (+1.53%) | 2500 | 1 660 |
| 13.04.2026 11:20:33 | 16 | 0.6600 | +0.01 | (+0.92%) | 5000 | 3 300 |
| 13.04.2026 10:39:32 | 15 | 0.6620 | +0.01 | (+1.22%) | 1730 | 1 145 |
| 13.04.2026 10:39:12 | 14 | 0.6620 | +0.01 | (+1.22%) | 1000 | 662 |
| 13.04.2026 10:39:06 | 13 | 0.6620 | +0.01 | (+1.22%) | 1000 | 662 |
| 13.04.2026 10:35:03 | 12 | 0.6620 | +0.01 | (+1.22%) | 101 | 67 |
| 13.04.2026 10:31:00 | 11 | 0.6620 | +0.01 | (+1.22%) | 2500 | 1 655 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 22 555 670 |
| Enterprise Value: | 24 990 670 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 602 575 777 |
| WWW: | https://pozyczkihipoteczne.eu/r |
Biznesradar bez reklam? Sprawdź BR Plus
