Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.634+0.018(+2.92%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 16:42:39 | 61 | 0.6340 | +0.02 | (+2.92%) | 120 | 76 |
| 29.05.2026 16:19:13 | 60 | 0.6340 | +0.02 | (+2.92%) | 470 | 298 |
| 29.05.2026 15:56:01 | 59 | 0.6240 | +0.01 | (+1.30%) | 2000 | 1 248 |
| 29.05.2026 15:56:01 | 58 | 0.6240 | +0.01 | (+1.30%) | 1000 | 624 |
| 29.05.2026 15:56:01 | 57 | 0.6240 | +0.01 | (+1.30%) | 100 | 62 |
| 29.05.2026 15:45:03 | 56 | 0.6360 | +0.02 | (+3.25%) | 302 | 192 |
| 29.05.2026 15:45:03 | 55 | 0.6360 | +0.02 | (+3.25%) | 1200 | 763 |
| 29.05.2026 15:45:03 | 54 | 0.6360 | +0.02 | (+3.25%) | 1098 | 698 |
| 29.05.2026 15:44:07 | 53 | 0.6340 | +0.02 | (+2.92%) | 1165 | 739 |
| 29.05.2026 15:41:30 | 52 | 0.6340 | +0.02 | (+2.92%) | 335 | 212 |
| 29.05.2026 15:41:30 | 51 | 0.6320 | +0.02 | (+2.60%) | 1489 | 941 |
| 29.05.2026 15:41:30 | 50 | 0.6300 | +0.01 | (+2.27%) | 1100 | 693 |
| 29.05.2026 15:41:30 | 49 | 0.6300 | +0.01 | (+2.27%) | 76 | 48 |
| 29.05.2026 15:29:36 | 48 | 0.6300 | +0.01 | (+2.27%) | 74 | 47 |
| 29.05.2026 13:46:17 | 47 | 0.6200 | +0.00 | (+0.65%) | 100 | 62 |
| 29.05.2026 13:19:18 | 46 | 0.6320 | +0.02 | (+2.60%) | 11 | 7 |
| 29.05.2026 13:19:18 | 45 | 0.6300 | +0.01 | (+2.27%) | 2 | 1 |
| 29.05.2026 13:00:10 | 44 | 0.6300 | +0.01 | (+2.27%) | 61 | 38 |
| 29.05.2026 12:59:57 | 43 | 0.6360 | +0.02 | (+3.25%) | 1402 | 892 |
| 29.05.2026 12:59:57 | 42 | 0.6360 | +0.02 | (+3.25%) | 1000 | 636 |
| 29.05.2026 12:59:57 | 41 | 0.6340 | +0.02 | (+2.92%) | 800 | 507 |
| 29.05.2026 12:59:57 | 40 | 0.6340 | +0.02 | (+2.92%) | 899 | 570 |
| 29.05.2026 12:59:57 | 39 | 0.6320 | +0.02 | (+2.60%) | 399 | 252 |
| 29.05.2026 12:56:46 | 38 | 0.6300 | +0.01 | (+2.27%) | 15 | 9 |
| 29.05.2026 12:54:53 | 37 | 0.6300 | +0.01 | (+2.27%) | 5 | 3 |
| 29.05.2026 12:53:52 | 36 | 0.6300 | +0.01 | (+2.27%) | 850 | 536 |
| 29.05.2026 12:53:44 | 35 | 0.6300 | +0.01 | (+2.27%) | 2500 | 1 575 |
| 29.05.2026 12:52:05 | 34 | 0.6300 | +0.01 | (+2.27%) | 5160 | 3 251 |
| 29.05.2026 12:52:05 | 33 | 0.6300 | +0.01 | (+2.27%) | 120 | 76 |
| 29.05.2026 12:52:05 | 32 | 0.6280 | +0.01 | (+1.95%) | 2500 | 1 570 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 12:52:05 | 31 | 0.6280 | +0.01 | (+1.95%) | 120 | 75 |
| 29.05.2026 12:52:05 | 30 | 0.6220 | +0.01 | (+0.97%) | 950 | 591 |
| 29.05.2026 12:52:05 | 29 | 0.6200 | +0.00 | (+0.65%) | 980 | 608 |
| 29.05.2026 12:52:05 | 28 | 0.6200 | +0.00 | (+0.65%) | 208 | 129 |
| 29.05.2026 12:52:05 | 27 | 0.6180 | +0.00 | (+0.32%) | 800 | 494 |
| 29.05.2026 12:52:05 | 26 | 0.6180 | +0.00 | (+0.32%) | 800 | 494 |
| 29.05.2026 12:52:05 | 25 | 0.6180 | +0.00 | (+0.32%) | 321 | 198 |
| 29.05.2026 12:52:05 | 24 | 0.6180 | +0.00 | (+0.32%) | 500 | 309 |
| 29.05.2026 12:50:30 | 23 | 0.6160 | 0.00 | (0.00%) | 800 | 493 |
| 29.05.2026 12:50:30 | 22 | 0.6160 | 0.00 | (0.00%) | 800 | 493 |
| 29.05.2026 12:50:30 | 21 | 0.6160 | 0.00 | (0.00%) | 320 | 197 |
| 29.05.2026 12:49:36 | 20 | 0.6140 | -0.00 | (-0.32%) | 800 | 491 |
| 29.05.2026 12:49:36 | 19 | 0.6140 | -0.00 | (-0.32%) | 899 | 552 |
| 29.05.2026 12:25:29 | 18 | 0.6140 | -0.00 | (-0.32%) | 1 | 1 |
| 29.05.2026 12:25:11 | 17 | 0.6060 | -0.01 | (-1.62%) | 3162 | 1 916 |
| 29.05.2026 12:25:11 | 16 | 0.6060 | -0.01 | (-1.62%) | 1588 | 962 |
| 29.05.2026 11:38:12 | 15 | 0.6060 | -0.01 | (-1.62%) | 1320 | 800 |
| 29.05.2026 11:38:12 | 14 | 0.6060 | -0.01 | (-1.62%) | 100 | 61 |
| 29.05.2026 11:38:12 | 13 | 0.6060 | -0.01 | (-1.62%) | 100 | 61 |
| 29.05.2026 11:38:12 | 12 | 0.6080 | -0.01 | (-1.30%) | 380 | 231 |
| 29.05.2026 11:38:12 | 11 | 0.6080 | -0.01 | (-1.30%) | 100 | 61 |
| 29.05.2026 11:12:24 | 10 | 0.6120 | -0.00 | (-0.65%) | 90 | 55 |
| 29.05.2026 11:12:24 | 9 | 0.6120 | -0.00 | (-0.65%) | 900 | 551 |
| 29.05.2026 10:50:04 | 8 | 0.6100 | -0.01 | (-0.97%) | 88 | 54 |
| 29.05.2026 10:37:14 | 7 | 0.6100 | -0.01 | (-0.97%) | 112 | 68 |
| 29.05.2026 10:37:14 | 6 | 0.6100 | -0.01 | (-0.97%) | 500 | 305 |
| 29.05.2026 10:37:14 | 5 | 0.6100 | -0.01 | (-0.97%) | 1388 | 847 |
| 29.05.2026 09:36:41 | 4 | 0.6060 | -0.01 | (-1.62%) | 500 | 303 |
| 29.05.2026 09:05:25 | 3 | 0.6040 | -0.01 | (-1.95%) | 1092 | 660 |
| 29.05.2026 09:05:25 | 2 | 0.6040 | -0.01 | (-1.95%) | 14 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 09:05:25 | 1 | 0.6040 | -0.01 | (-1.95%) | 130 | 79 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:15:50 | 17 | 0.6160 | -0.00 | (-0.65%) | 1 | 1 |
| 28.05.2026 16:03:25 | 16 | 0.6000 | -0.02 | (-3.23%) | 1927 | 1 156 |
| 28.05.2026 16:03:25 | 15 | 0.6020 | -0.02 | (-2.90%) | 480 | 289 |
| 28.05.2026 16:03:25 | 14 | 0.6020 | -0.02 | (-2.90%) | 525 | 316 |
| 28.05.2026 16:03:25 | 13 | 0.6040 | -0.02 | (-2.58%) | 368 | 222 |
| 28.05.2026 16:03:25 | 12 | 0.6040 | -0.02 | (-2.58%) | 100 | 60 |
| 28.05.2026 16:03:25 | 11 | 0.6040 | -0.02 | (-2.58%) | 100 | 60 |
| 28.05.2026 15:44:38 | 10 | 0.6020 | -0.02 | (-2.90%) | 1875 | 1 129 |
| 28.05.2026 15:44:38 | 9 | 0.6040 | -0.02 | (-2.58%) | 300 | 181 |
| 28.05.2026 15:44:38 | 8 | 0.6060 | -0.01 | (-2.26%) | 903 | 547 |
| 28.05.2026 15:44:38 | 7 | 0.6060 | -0.01 | (-2.26%) | 863 | 523 |
| 28.05.2026 15:44:38 | 6 | 0.6080 | -0.01 | (-1.94%) | 28 | 17 |
| 28.05.2026 13:07:07 | 5 | 0.6060 | -0.01 | (-2.26%) | 1537 | 931 |
| 28.05.2026 13:07:07 | 4 | 0.6080 | -0.01 | (-1.94%) | 2413 | 1 467 |
| 28.05.2026 13:07:07 | 3 | 0.6100 | -0.01 | (-1.61%) | 50 | 31 |
| 28.05.2026 10:46:39 | 2 | 0.6140 | -0.01 | (-0.97%) | 2400 | 1 474 |
| 28.05.2026 09:00:00 | 1 | 0.6080 | -0.01 | (-1.94%) | 87 | 53 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 16:46:04 | 28 | 0.6200 | +0.00 | (+0.65%) | 769 | 477 |
| 27.05.2026 16:46:04 | 27 | 0.6180 | +0.00 | (+0.32%) | 231 | 143 |
| 27.05.2026 15:56:14 | 26 | 0.6040 | -0.01 | (-1.95%) | 4097 | 2 475 |
| 27.05.2026 15:56:14 | 25 | 0.6040 | -0.01 | (-1.95%) | 980 | 592 |
| 27.05.2026 15:56:14 | 24 | 0.6040 | -0.01 | (-1.95%) | 2000 | 1 208 |
| 27.05.2026 15:56:14 | 23 | 0.6040 | -0.01 | (-1.95%) | 180 | 109 |
| 27.05.2026 15:56:14 | 22 | 0.6040 | -0.01 | (-1.95%) | 743 | 449 |
| 27.05.2026 15:29:44 | 21 | 0.6180 | +0.00 | (+0.32%) | 229 | 142 |
| 27.05.2026 15:15:03 | 20 | 0.6180 | +0.00 | (+0.32%) | 900 | 556 |
| 27.05.2026 15:15:03 | 19 | 0.6180 | +0.00 | (+0.32%) | 749 | 463 |
| 27.05.2026 15:15:03 | 18 | 0.6160 | 0.00 | (0.00%) | 122 | 75 |
| 27.05.2026 14:36:55 | 17 | 0.6160 | 0.00 | (0.00%) | 1 | 1 |
| 27.05.2026 14:27:37 | 16 | 0.6040 | -0.01 | (-1.95%) | 57 | 34 |
| 27.05.2026 14:27:37 | 15 | 0.6040 | -0.01 | (-1.95%) | 33 | 20 |
| 27.05.2026 14:20:42 | 14 | 0.6040 | -0.01 | (-1.95%) | 1367 | 826 |
| 27.05.2026 14:19:39 | 13 | 0.6040 | -0.01 | (-1.95%) | 315 | 190 |
| 27.05.2026 14:19:39 | 12 | 0.6040 | -0.01 | (-1.95%) | 600 | 362 |
| 27.05.2026 14:19:39 | 11 | 0.6040 | -0.01 | (-1.95%) | 799 | 483 |
| 27.05.2026 14:14:49 | 10 | 0.6040 | -0.01 | (-1.95%) | 1 | 1 |
| 27.05.2026 14:04:41 | 9 | 0.6060 | -0.01 | (-1.62%) | 3000 | 1 818 |
| 27.05.2026 14:02:57 | 8 | 0.6060 | -0.01 | (-1.62%) | 140 | 85 |
| 27.05.2026 14:02:57 | 7 | 0.6060 | -0.01 | (-1.62%) | 204 | 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 40 692 621 |
| Kapitalizacja: | 25 799 122 |
| Enterprise Value: | 26 242 122 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 602 575 777 |
| WWW: | https://pozyczkihipoteczne.eu/r |
Biznesradar bez reklam? Sprawdź BR Plus
