Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.589+0.003(+0.51%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:44:54 | 24 | 0.5890 | +0.00 | (+0.51%) | 300 | 177 |
| 12.12.2025 16:44:54 | 23 | 0.5880 | +0.00 | (+0.34%) | 400 | 235 |
| 12.12.2025 16:42:45 | 22 | 0.5830 | -0.00 | (-0.51%) | 55 | 32 |
| 12.12.2025 16:36:42 | 21 | 0.5830 | -0.00 | (-0.51%) | 111 | 65 |
| 12.12.2025 16:36:42 | 20 | 0.5840 | -0.00 | (-0.34%) | 1600 | 934 |
| 12.12.2025 16:35:26 | 19 | 0.5850 | -0.00 | (-0.17%) | 5 | 3 |
| 12.12.2025 16:29:57 | 18 | 0.5850 | -0.00 | (-0.17%) | 28 | 16 |
| 12.12.2025 15:54:07 | 17 | 0.5850 | -0.00 | (-0.17%) | 97 | 57 |
| 12.12.2025 15:44:04 | 16 | 0.5860 | 0.00 | (0.00%) | 25232 | 14 786 |
| 12.12.2025 15:33:27 | 15 | 0.5850 | -0.00 | (-0.17%) | 9970 | 5 832 |
| 12.12.2025 15:33:27 | 14 | 0.5850 | -0.00 | (-0.17%) | 30 | 18 |
| 12.12.2025 13:40:01 | 13 | 0.5850 | -0.00 | (-0.17%) | 2770 | 1 620 |
| 12.12.2025 13:00:08 | 12 | 0.5850 | -0.00 | (-0.17%) | 200 | 117 |
| 12.12.2025 13:00:08 | 11 | 0.5850 | -0.00 | (-0.17%) | 30 | 18 |
| 12.12.2025 12:36:04 | 10 | 0.5850 | -0.00 | (-0.17%) | 70 | 41 |
| 12.12.2025 11:19:20 | 9 | 0.5900 | +0.00 | (+0.68%) | 900 | 531 |
| 12.12.2025 11:06:57 | 8 | 0.5900 | +0.00 | (+0.68%) | 850 | 502 |
| 12.12.2025 09:41:32 | 7 | 0.5900 | +0.00 | (+0.68%) | 110 | 65 |
| 12.12.2025 09:41:32 | 6 | 0.5890 | +0.00 | (+0.51%) | 40 | 24 |
| 12.12.2025 09:16:32 | 5 | 0.5900 | +0.00 | (+0.68%) | 400 | 236 |
| 12.12.2025 09:11:19 | 4 | 0.5830 | -0.00 | (-0.51%) | 2334 | 1 361 |
| 12.12.2025 09:11:19 | 3 | 0.5840 | -0.00 | (-0.34%) | 1015 | 593 |
| 12.12.2025 09:11:19 | 2 | 0.5850 | -0.00 | (-0.17%) | 5900 | 3 452 |
| 12.12.2025 09:11:19 | 1 | 0.5860 | 0.00 | (0.00%) | 1951 | 1 143 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 23 | 0.5860 | -0.00 | (-0.68%) | 100 | 59 |
| 11.12.2025 16:41:46 | 22 | 0.5900 | 0.00 | (0.00%) | 1300 | 767 |
| 11.12.2025 16:18:40 | 21 | 0.5870 | -0.00 | (-0.51%) | 5200 | 3 052 |
| 11.12.2025 16:00:27 | 20 | 0.5860 | -0.00 | (-0.68%) | 49 | 29 |
| 11.12.2025 16:00:27 | 19 | 0.5860 | -0.00 | (-0.68%) | 156 | 91 |
| 11.12.2025 15:32:55 | 18 | 0.5860 | -0.00 | (-0.68%) | 100 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:19:10 | 17 | 0.5920 | +0.00 | (+0.34%) | 20 | 12 |
| 11.12.2025 14:05:09 | 16 | 0.5860 | -0.00 | (-0.68%) | 1412 | 827 |
| 11.12.2025 14:05:09 | 15 | 0.5880 | -0.00 | (-0.34%) | 808 | 475 |
| 11.12.2025 12:45:34 | 14 | 0.5930 | +0.00 | (+0.51%) | 71 | 42 |
| 11.12.2025 12:43:02 | 13 | 0.5930 | +0.00 | (+0.51%) | 3768 | 2 234 |
| 11.12.2025 12:42:28 | 12 | 0.5880 | -0.00 | (-0.34%) | 3800 | 2 234 |
| 11.12.2025 12:40:34 | 11 | 0.5930 | +0.00 | (+0.51%) | 2726 | 1 617 |
| 11.12.2025 12:39:52 | 10 | 0.5880 | -0.00 | (-0.34%) | 2740 | 1 611 |
| 11.12.2025 12:39:22 | 9 | 0.5930 | +0.00 | (+0.51%) | 6 | 4 |
| 11.12.2025 12:36:22 | 8 | 0.5920 | +0.00 | (+0.34%) | 12 | 7 |
| 11.12.2025 12:18:09 | 7 | 0.5920 | +0.00 | (+0.34%) | 1788 | 1 059 |
| 11.12.2025 12:17:29 | 6 | 0.5880 | -0.00 | (-0.34%) | 1800 | 1 058 |
| 11.12.2025 11:00:57 | 5 | 0.5890 | -0.00 | (-0.17%) | 5300 | 3 122 |
| 11.12.2025 10:57:18 | 4 | 0.5890 | -0.00 | (-0.17%) | 5200 | 3 063 |
| 11.12.2025 10:21:48 | 3 | 0.5890 | -0.00 | (-0.17%) | 5200 | 3 063 |
| 11.12.2025 10:18:24 | 2 | 0.5880 | -0.00 | (-0.34%) | 852 | 501 |
| 11.12.2025 09:17:38 | 1 | 0.5880 | -0.00 | (-0.34%) | 960 | 564 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:36:21 | 24 | 0.5900 | -0.01 | (-1.67%) | 79 | 47 |
| 10.12.2025 16:32:09 | 23 | 0.5880 | -0.01 | (-2.00%) | 8300 | 4 880 |
| 10.12.2025 15:58:07 | 22 | 0.5870 | -0.01 | (-2.17%) | 30000 | 17 610 |
| 10.12.2025 15:57:53 | 21 | 0.5860 | -0.01 | (-2.33%) | 132 | 77 |
| 10.12.2025 15:57:53 | 20 | 0.5860 | -0.01 | (-2.33%) | 40 | 23 |
| 10.12.2025 15:57:53 | 19 | 0.5860 | -0.01 | (-2.33%) | 9 | 5 |
| 10.12.2025 15:50:05 | 18 | 0.5870 | -0.01 | (-2.17%) | 20 | 12 |
| 10.12.2025 15:14:54 | 17 | 0.5870 | -0.01 | (-2.17%) | 1314 | 771 |
| 10.12.2025 13:01:02 | 16 | 0.5860 | -0.01 | (-2.33%) | 1687 | 989 |
| 10.12.2025 13:01:02 | 15 | 0.5860 | -0.01 | (-2.33%) | 1113 | 652 |
| 10.12.2025 12:34:05 | 14 | 0.5860 | -0.01 | (-2.33%) | 487 | 285 |
| 10.12.2025 12:34:05 | 13 | 0.5860 | -0.01 | (-2.33%) | 1800 | 1 055 |
| 10.12.2025 12:34:05 | 12 | 0.5870 | -0.01 | (-2.17%) | 1600 | 939 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 12:34:05 | 11 | 0.5870 | -0.01 | (-2.17%) | 18 | 11 |
| 10.12.2025 12:34:05 | 10 | 0.5900 | -0.01 | (-1.67%) | 1000 | 590 |
| 10.12.2025 12:34:05 | 9 | 0.5900 | -0.01 | (-1.67%) | 2000 | 1 180 |
| 10.12.2025 12:34:05 | 8 | 0.5900 | -0.01 | (-1.67%) | 115 | 68 |
| 10.12.2025 12:34:05 | 7 | 0.5910 | -0.01 | (-1.50%) | 2980 | 1 761 |
| 10.12.2025 11:51:40 | 6 | 0.5990 | -0.00 | (-0.17%) | 40 | 24 |
| 10.12.2025 09:31:40 | 5 | 0.5900 | -0.01 | (-1.67%) | 750 | 443 |
| 10.12.2025 09:31:04 | 4 | 0.5900 | -0.01 | (-1.67%) | 135 | 80 |
| 10.12.2025 09:31:04 | 3 | 0.5910 | -0.01 | (-1.50%) | 40 | 24 |
| 10.12.2025 09:31:04 | 2 | 0.5920 | -0.01 | (-1.33%) | 25 | 15 |
| 10.12.2025 09:30:21 | 1 | 0.5920 | -0.01 | (-1.33%) | 75 | 44 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:48:59 | 41 | 0.6000 | 0.00 | (0.00%) | 849 | 509 |
| 09.12.2025 16:39:12 | 40 | 0.6000 | 0.00 | (0.00%) | 90 | 54 |
| 09.12.2025 16:36:10 | 39 | 0.6000 | 0.00 | (0.00%) | 221 | 133 |
| 09.12.2025 16:36:10 | 38 | 0.6000 | 0.00 | (0.00%) | 40 | 24 |
| 09.12.2025 16:26:53 | 37 | 0.5910 | -0.01 | (-1.50%) | 20 | 12 |
| 09.12.2025 15:11:46 | 36 | 0.6020 | +0.00 | (+0.33%) | 1 | 1 |
| 09.12.2025 15:11:46 | 35 | 0.6000 | 0.00 | (0.00%) | 16 | 10 |
| 09.12.2025 15:11:37 | 34 | 0.5840 | -0.02 | (-2.67%) | 16 | 9 |
| 09.12.2025 15:06:57 | 33 | 0.5840 | -0.02 | (-2.67%) | 3069 | 1 792 |
| 09.12.2025 15:06:57 | 32 | 0.5840 | -0.02 | (-2.67%) | 123 | 72 |
| 09.12.2025 15:06:57 | 31 | 0.5850 | -0.02 | (-2.50%) | 1808 | 1 058 |
| 09.12.2025 15:06:25 | 30 | 0.5850 | -0.02 | (-2.50%) | 2192 | 1 282 |
| 09.12.2025 15:06:25 | 29 | 0.5850 | -0.02 | (-2.50%) | 83 | 49 |
| 09.12.2025 15:06:25 | 28 | 0.5880 | -0.01 | (-2.00%) | 17 | 10 |
| 09.12.2025 15:06:25 | 27 | 0.5890 | -0.01 | (-1.83%) | 1 | 1 |
| 09.12.2025 14:56:33 | 26 | 0.5900 | -0.01 | (-1.67%) | 1600 | 944 |
| 09.12.2025 14:56:33 | 25 | 0.5900 | -0.01 | (-1.67%) | 1000 | 590 |
| 09.12.2025 14:56:33 | 24 | 0.5900 | -0.01 | (-1.67%) | 87 | 51 |
| 09.12.2025 14:56:33 | 23 | 0.5910 | -0.01 | (-1.50%) | 20 | 12 |
| 09.12.2025 14:27:33 | 22 | 0.5930 | -0.01 | (-1.17%) | 1582 | 938 |
| 09.12.2025 13:22:21 | 21 | 0.5930 | -0.01 | (-1.17%) | 700 | 415 |
| 09.12.2025 12:50:23 | 20 | 0.5930 | -0.01 | (-1.17%) | 100 | 59 |
| 09.12.2025 12:49:55 | 19 | 0.5900 | -0.01 | (-1.67%) | 100 | 59 |
| 09.12.2025 12:48:59 | 18 | 0.5930 | -0.01 | (-1.17%) | 4529 | 2 686 |
| 09.12.2025 12:47:35 | 17 | 0.5890 | -0.01 | (-1.83%) | 4560 | 2 686 |
| 09.12.2025 12:02:55 | 16 | 0.5890 | -0.01 | (-1.83%) | 1000 | 589 |
| 09.12.2025 11:58:33 | 15 | 0.5890 | -0.01 | (-1.83%) | 289 | 170 |
| 09.12.2025 11:58:33 | 14 | 0.5900 | -0.01 | (-1.67%) | 211 | 124 |
| 09.12.2025 11:57:42 | 13 | 0.5900 | -0.01 | (-1.67%) | 400 | 236 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 19 254 043 |
| Enterprise Value: | 22 963 043 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 864 790 123 |
| WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
