Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.6280.000(0.00%)NOVINA POZYCZKIHIPOTECZNE.EU SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 13:44:12 | 7 | 0.6280 | 0.00 | (0.00%) | 3760 | 2 361 |
| 02.10.2026 13:44:12 | 6 | 0.6260 | -0.00 | (-0.32%) | 1002 | 627 |
| 02.10.2026 13:18:06 | 5 | 0.6260 | -0.00 | (-0.32%) | 5 | 3 |
| 02.10.2026 11:57:34 | 4 | 0.6260 | -0.00 | (-0.32%) | 7 | 4 |
| 02.10.2026 10:08:53 | 3 | 0.6280 | 0.00 | (0.00%) | 30 | 19 |
| 02.10.2026 09:20:13 | 2 | 0.6260 | -0.00 | (-0.32%) | 9904 | 6 200 |
| 02.10.2026 09:20:07 | 1 | 0.6260 | -0.00 | (-0.32%) | 96 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 13:45:19 | 8 | 0.6280 | 0.00 | (0.00%) | 162 | 102 |
| 01.10.2026 11:42:25 | 7 | 0.6300 | +0.00 | (+0.32%) | 4560 | 2 873 |
| 01.10.2026 11:42:25 | 6 | 0.6300 | +0.00 | (+0.32%) | 660 | 416 |
| 01.10.2026 11:42:15 | 5 | 0.6280 | 0.00 | (0.00%) | 745 | 468 |
| 01.10.2026 11:42:15 | 4 | 0.6280 | 0.00 | (0.00%) | 3000 | 1 884 |
| 01.10.2026 11:42:15 | 3 | 0.6280 | 0.00 | (0.00%) | 435 | 273 |
| 01.10.2026 11:42:08 | 2 | 0.6260 | -0.00 | (-0.32%) | 300 | 188 |
| 01.10.2026 11:42:08 | 1 | 0.6260 | -0.00 | (-0.32%) | 300 | 188 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:52:12 | 16 | 0.6280 | +0.00 | (+0.32%) | 1 | 1 |
| 30.09.2026 15:48:29 | 15 | 0.6020 | -0.02 | (-3.83%) | 360 | 217 |
| 30.09.2026 15:48:29 | 14 | 0.6020 | -0.02 | (-3.83%) | 40 | 24 |
| 30.09.2026 15:48:29 | 13 | 0.6020 | -0.02 | (-3.83%) | 1000 | 602 |
| 30.09.2026 15:47:27 | 12 | 0.6040 | -0.02 | (-3.51%) | 300 | 181 |
| 30.09.2026 15:47:27 | 11 | 0.6040 | -0.02 | (-3.51%) | 300 | 181 |
| 30.09.2026 15:39:20 | 10 | 0.6280 | +0.00 | (+0.32%) | 3900 | 2 449 |
| 30.09.2026 15:36:12 | 9 | 0.6280 | +0.00 | (+0.32%) | 664 | 417 |
| 30.09.2026 15:36:12 | 8 | 0.6280 | +0.00 | (+0.32%) | 36 | 23 |
| 30.09.2026 15:36:12 | 7 | 0.6260 | 0.00 | (0.00%) | 300 | 188 |
| 30.09.2026 13:53:38 | 6 | 0.6280 | +0.00 | (+0.32%) | 8164 | 5 127 |
| 30.09.2026 13:53:28 | 5 | 0.6260 | 0.00 | (0.00%) | 1250 | 783 |
| 30.09.2026 13:53:28 | 4 | 0.6260 | 0.00 | (0.00%) | 290 | 182 |
| 30.09.2026 13:53:18 | 3 | 0.6240 | -0.00 | (-0.32%) | 296 | 185 |
| 30.09.2026 12:31:02 | 2 | 0.6240 | -0.00 | (-0.32%) | 4 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 09:07:28 | 1 | 0.6260 | 0.00 | (0.00%) | 10 | 6 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:23:45 | 14 | 0.6260 | +0.01 | (+1.29%) | 5 | 3 |
| 29.09.2026 16:21:05 | 13 | 0.6260 | +0.01 | (+1.29%) | 6 | 4 |
| 29.09.2026 16:15:49 | 12 | 0.6260 | +0.01 | (+1.29%) | 17 | 11 |
| 29.09.2026 15:37:23 | 11 | 0.6260 | +0.01 | (+1.29%) | 312 | 195 |
| 29.09.2026 14:01:10 | 10 | 0.6260 | +0.01 | (+1.29%) | 9000 | 5 634 |
| 29.09.2026 13:26:01 | 9 | 0.6220 | +0.00 | (+0.65%) | 15000 | 9 330 |
| 29.09.2026 13:26:01 | 8 | 0.6200 | +0.00 | (+0.32%) | 10000 | 6 200 |
| 29.09.2026 13:26:01 | 7 | 0.6200 | +0.00 | (+0.32%) | 2435 | 1 510 |
| 29.09.2026 13:25:58 | 6 | 0.6180 | 0.00 | (0.00%) | 11462 | 7 084 |
| 29.09.2026 13:25:27 | 5 | 0.6180 | 0.00 | (0.00%) | 10000 | 6 180 |
| 29.09.2026 13:25:19 | 4 | 0.6180 | 0.00 | (0.00%) | 13211 | 8 164 |
| 29.09.2026 10:53:11 | 3 | 0.6180 | 0.00 | (0.00%) | 7382 | 4 562 |
| 29.09.2026 10:53:08 | 2 | 0.6180 | 0.00 | (0.00%) | 2618 | 1 618 |
| 29.09.2026 09:00:00 | 1 | 0.6180 | 0.00 | (0.00%) | 2 | 1 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:25:24 | 30 | 0.6180 | -0.02 | (-2.52%) | 7 | 4 |
| 28.09.2026 15:23:20 | 29 | 0.6020 | -0.03 | (-5.05%) | 2000 | 1 204 |
| 28.09.2026 15:06:09 | 28 | 0.6180 | -0.02 | (-2.52%) | 170 | 105 |
| 28.09.2026 12:13:15 | 27 | 0.6200 | -0.01 | (-2.21%) | 65 | 40 |
| 28.09.2026 10:22:43 | 26 | 0.6300 | -0.00 | (-0.63%) | 1 | 1 |
| 28.09.2026 10:19:17 | 25 | 0.5940 | -0.04 | (-6.31%) | 4293 | 2 550 |
| 28.09.2026 10:19:17 | 24 | 0.6000 | -0.03 | (-5.36%) | 5000 | 3 000 |
| 28.09.2026 10:19:17 | 23 | 0.6000 | -0.03 | (-5.36%) | 9000 | 5 400 |
| 28.09.2026 10:19:17 | 22 | 0.6040 | -0.03 | (-4.73%) | 5000 | 3 020 |
| 28.09.2026 10:19:17 | 21 | 0.6040 | -0.03 | (-4.73%) | 2500 | 1 510 |
| 28.09.2026 10:19:17 | 20 | 0.6060 | -0.03 | (-4.42%) | 12207 | 7 397 |
| 28.09.2026 10:18:40 | 19 | 0.6060 | -0.03 | (-4.42%) | 2793 | 1 693 |
| 28.09.2026 10:18:40 | 18 | 0.6100 | -0.02 | (-3.79%) | 500 | 305 |
| 28.09.2026 10:18:40 | 17 | 0.6100 | -0.02 | (-3.79%) | 5000 | 3 050 |
| 28.09.2026 10:18:40 | 16 | 0.6120 | -0.02 | (-3.47%) | 10000 | 6 120 |
| 28.09.2026 10:18:40 | 15 | 0.6160 | -0.02 | (-2.84%) | 2500 | 1 540 |
| 28.09.2026 10:18:03 | 14 | 0.6180 | -0.02 | (-2.52%) | 5900 | 3 646 |
| 28.09.2026 10:18:03 | 13 | 0.6180 | -0.02 | (-2.52%) | 59 | 36 |
| 28.09.2026 10:18:03 | 12 | 0.6200 | -0.01 | (-2.21%) | 68 | 42 |
| 28.09.2026 10:18:03 | 11 | 0.6200 | -0.01 | (-2.21%) | 3000 | 1 860 |
| 28.09.2026 10:18:03 | 10 | 0.6220 | -0.01 | (-1.89%) | 37 | 23 |
| 28.09.2026 10:18:03 | 9 | 0.6220 | -0.01 | (-1.89%) | 143 | 89 |
| 28.09.2026 10:15:15 | 8 | 0.6240 | -0.01 | (-1.58%) | 12985 | 8 103 |
| 28.09.2026 10:15:03 | 7 | 0.6240 | -0.01 | (-1.58%) | 17015 | 10 617 |
| 28.09.2026 10:14:10 | 6 | 0.6240 | -0.01 | (-1.58%) | 30000 | 18 720 |
| 28.09.2026 10:13:15 | 5 | 0.6240 | -0.01 | (-1.58%) | 10000 | 6 240 |
| 28.09.2026 10:12:45 | 4 | 0.6240 | -0.01 | (-1.58%) | 10000 | 6 240 |
| 28.09.2026 10:12:18 | 3 | 0.6240 | -0.01 | (-1.58%) | 10000 | 6 240 |
| 28.09.2026 10:11:49 | 2 | 0.6240 | -0.01 | (-1.58%) | 5000 | 3 120 |
| 28.09.2026 10:11:49 | 1 | 0.6240 | -0.01 | (-1.58%) | 9000 | 5 616 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 40 692 621 |
| Kapitalizacja: | 25 554 966 |
| Enterprise Value: | 26 815 966 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA POZYCZKIHIPOTECZNE.EU SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| WWW: | https://pozyczkihipoteczne.eu/r |
Biznesradar bez reklam? Sprawdź BR Plus
