Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.627+0.003(+0.48%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 16:48:05 | 29 | 0.6270 | +0.00 | (+0.48%) | 1 | 1 |
| 02.01.2026 16:46:22 | 28 | 0.6270 | +0.00 | (+0.48%) | 20 | 13 |
| 02.01.2026 16:45:51 | 27 | 0.6270 | +0.00 | (+0.48%) | 20 | 13 |
| 02.01.2026 16:43:10 | 26 | 0.6270 | +0.00 | (+0.48%) | 386 | 242 |
| 02.01.2026 16:36:28 | 25 | 0.6270 | +0.00 | (+0.48%) | 114 | 71 |
| 02.01.2026 16:29:55 | 24 | 0.6280 | +0.00 | (+0.64%) | 20 | 13 |
| 02.01.2026 16:10:46 | 23 | 0.6350 | +0.01 | (+1.76%) | 600 | 381 |
| 02.01.2026 16:10:46 | 22 | 0.6350 | +0.01 | (+1.76%) | 383 | 243 |
| 02.01.2026 16:01:21 | 21 | 0.6350 | +0.01 | (+1.76%) | 30 | 19 |
| 02.01.2026 15:58:24 | 20 | 0.6280 | +0.00 | (+0.64%) | 20 | 13 |
| 02.01.2026 15:03:47 | 19 | 0.6350 | +0.01 | (+1.76%) | 87 | 55 |
| 02.01.2026 11:14:28 | 18 | 0.6360 | +0.01 | (+1.92%) | 190 | 121 |
| 02.01.2026 11:07:47 | 17 | 0.6360 | +0.01 | (+1.92%) | 10 | 6 |
| 02.01.2026 11:07:35 | 16 | 0.6300 | +0.01 | (+0.96%) | 3000 | 1 890 |
| 02.01.2026 10:41:13 | 15 | 0.6300 | +0.01 | (+0.96%) | 500 | 315 |
| 02.01.2026 10:38:57 | 14 | 0.6310 | +0.01 | (+1.12%) | 200 | 126 |
| 02.01.2026 10:34:41 | 13 | 0.6380 | +0.01 | (+2.24%) | 500 | 319 |
| 02.01.2026 10:32:53 | 12 | 0.6380 | +0.01 | (+2.24%) | 2057 | 1 312 |
| 02.01.2026 10:27:04 | 11 | 0.6380 | +0.01 | (+2.24%) | 3000 | 1 914 |
| 02.01.2026 10:27:04 | 10 | 0.6380 | +0.01 | (+2.24%) | 2000 | 1 276 |
| 02.01.2026 10:27:04 | 9 | 0.6370 | +0.01 | (+2.08%) | 50 | 32 |
| 02.01.2026 10:27:04 | 8 | 0.6360 | +0.01 | (+1.92%) | 1800 | 1 145 |
| 02.01.2026 10:13:36 | 7 | 0.6250 | +0.00 | (+0.16%) | 17 | 11 |
| 02.01.2026 10:12:19 | 6 | 0.6250 | +0.00 | (+0.16%) | 1483 | 927 |
| 02.01.2026 10:12:19 | 5 | 0.6240 | 0.00 | (0.00%) | 1500 | 936 |
| 02.01.2026 10:12:19 | 4 | 0.6240 | 0.00 | (0.00%) | 17 | 11 |
| 02.01.2026 09:13:05 | 3 | 0.6240 | 0.00 | (0.00%) | 2200 | 1 373 |
| 02.01.2026 09:00:00 | 2 | 0.6240 | 0.00 | (0.00%) | 802 | 500 |
| 02.01.2026 09:00:00 | 1 | 0.6240 | 0.00 | (0.00%) | 481 | 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:23:42 | 15 | 0.6240 | +0.00 | (+0.65%) | 72 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:23:42 | 14 | 0.6230 | +0.00 | (+0.48%) | 428 | 267 |
| 30.12.2025 16:20:43 | 13 | 0.6220 | +0.00 | (+0.32%) | 3286 | 2 044 |
| 30.12.2025 16:20:40 | 12 | 0.6220 | +0.00 | (+0.32%) | 241 | 150 |
| 30.12.2025 15:59:50 | 11 | 0.6100 | -0.01 | (-1.61%) | 3448 | 2 103 |
| 30.12.2025 15:59:50 | 10 | 0.6120 | -0.01 | (-1.29%) | 30 | 18 |
| 30.12.2025 14:24:24 | 9 | 0.6220 | +0.00 | (+0.32%) | 3248 | 2 020 |
| 30.12.2025 14:24:24 | 8 | 0.6220 | +0.00 | (+0.32%) | 52 | 32 |
| 30.12.2025 11:47:56 | 7 | 0.6220 | +0.00 | (+0.32%) | 18 | 11 |
| 30.12.2025 10:15:14 | 6 | 0.6230 | +0.00 | (+0.48%) | 241 | 150 |
| 30.12.2025 10:15:14 | 5 | 0.6220 | +0.00 | (+0.32%) | 727 | 452 |
| 30.12.2025 10:15:14 | 4 | 0.6210 | +0.00 | (+0.16%) | 499 | 310 |
| 30.12.2025 10:15:14 | 3 | 0.6200 | 0.00 | (0.00%) | 1396 | 866 |
| 30.12.2025 10:15:14 | 2 | 0.6180 | -0.00 | (-0.32%) | 50 | 31 |
| 30.12.2025 09:04:43 | 1 | 0.6200 | 0.00 | (0.00%) | 250 | 155 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 45 | 0.6200 | 0.00 | (0.00%) | 354 | 219 |
| 29.12.2025 17:00:00 | 44 | 0.6200 | 0.00 | (0.00%) | 50 | 31 |
| 29.12.2025 17:00:00 | 43 | 0.6200 | 0.00 | (0.00%) | 96 | 60 |
| 29.12.2025 16:48:58 | 42 | 0.6120 | -0.01 | (-1.29%) | 1 | 1 |
| 29.12.2025 16:38:02 | 41 | 0.6000 | -0.02 | (-3.23%) | 2000 | 1 200 |
| 29.12.2025 16:34:06 | 40 | 0.6000 | -0.02 | (-3.23%) | 88 | 53 |
| 29.12.2025 16:32:10 | 39 | 0.6010 | -0.02 | (-3.06%) | 20 | 12 |
| 29.12.2025 16:30:28 | 38 | 0.6120 | -0.01 | (-1.29%) | 1 | 1 |
| 29.12.2025 16:16:30 | 37 | 0.6010 | -0.02 | (-3.06%) | 30 | 18 |
| 29.12.2025 16:05:15 | 36 | 0.6010 | -0.02 | (-3.06%) | 20 | 12 |
| 29.12.2025 15:05:52 | 35 | 0.6140 | -0.01 | (-0.97%) | 1 | 1 |
| 29.12.2025 14:55:46 | 34 | 0.6160 | -0.00 | (-0.65%) | 1 | 1 |
| 29.12.2025 14:47:27 | 33 | 0.5970 | -0.02 | (-3.71%) | 140 | 84 |
| 29.12.2025 14:47:27 | 32 | 0.5980 | -0.02 | (-3.55%) | 1500 | 897 |
| 29.12.2025 14:47:21 | 31 | 0.6000 | -0.02 | (-3.23%) | 20 | 12 |
| 29.12.2025 14:47:21 | 30 | 0.6000 | -0.02 | (-3.23%) | 20 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 14:47:21 | 29 | 0.6010 | -0.02 | (-3.06%) | 20 | 12 |
| 29.12.2025 14:47:21 | 28 | 0.6010 | -0.02 | (-3.06%) | 100 | 60 |
| 29.12.2025 14:03:09 | 27 | 0.6210 | +0.00 | (+0.16%) | 1 | 1 |
| 29.12.2025 13:58:22 | 26 | 0.6000 | -0.02 | (-3.23%) | 34 | 20 |
| 29.12.2025 13:44:47 | 25 | 0.6000 | -0.02 | (-3.23%) | 3800 | 2 280 |
| 29.12.2025 13:43:36 | 24 | 0.6030 | -0.02 | (-2.74%) | 20 | 12 |
| 29.12.2025 13:43:36 | 23 | 0.6040 | -0.02 | (-2.58%) | 40 | 24 |
| 29.12.2025 13:43:36 | 22 | 0.6110 | -0.01 | (-1.45%) | 1800 | 1 100 |
| 29.12.2025 13:43:36 | 21 | 0.6110 | -0.01 | (-1.45%) | 1800 | 1 100 |
| 29.12.2025 13:43:36 | 20 | 0.6110 | -0.01 | (-1.45%) | 20 | 12 |
| 29.12.2025 13:43:36 | 19 | 0.6110 | -0.01 | (-1.45%) | 13 | 8 |
| 29.12.2025 13:43:36 | 18 | 0.6120 | -0.01 | (-1.29%) | 3000 | 1 836 |
| 29.12.2025 13:43:36 | 17 | 0.6120 | -0.01 | (-1.29%) | 2345 | 1 435 |
| 29.12.2025 13:43:36 | 16 | 0.6120 | -0.01 | (-1.29%) | 2227 | 1 363 |
| 29.12.2025 13:43:36 | 15 | 0.6130 | -0.01 | (-1.13%) | 900 | 552 |
| 29.12.2025 13:14:58 | 14 | 0.6220 | +0.00 | (+0.32%) | 273 | 170 |
| 29.12.2025 13:13:02 | 13 | 0.6210 | +0.00 | (+0.16%) | 800 | 497 |
| 29.12.2025 13:13:02 | 12 | 0.6210 | +0.00 | (+0.16%) | 427 | 265 |
| 29.12.2025 12:42:13 | 11 | 0.6210 | +0.00 | (+0.16%) | 373 | 232 |
| 29.12.2025 12:42:13 | 10 | 0.6210 | +0.00 | (+0.16%) | 127 | 79 |
| 29.12.2025 10:11:55 | 9 | 0.6210 | +0.00 | (+0.16%) | 1528 | 949 |
| 29.12.2025 10:11:55 | 8 | 0.6200 | 0.00 | (0.00%) | 2472 | 1 533 |
| 29.12.2025 10:06:41 | 7 | 0.6110 | -0.01 | (-1.45%) | 17 | 10 |
| 29.12.2025 10:01:49 | 6 | 0.6100 | -0.01 | (-1.61%) | 1000 | 610 |
| 29.12.2025 09:09:22 | 5 | 0.6080 | -0.01 | (-1.94%) | 123 | 75 |
| 29.12.2025 09:09:22 | 4 | 0.6200 | 0.00 | (0.00%) | 397 | 246 |
| 29.12.2025 09:00:00 | 3 | 0.6200 | 0.00 | (0.00%) | 103 | 64 |
| 29.12.2025 09:00:00 | 2 | 0.6200 | 0.00 | (0.00%) | 17 | 11 |
| 29.12.2025 09:00:00 | 1 | 0.6200 | 0.00 | (0.00%) | 17 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 20 496 239 |
| Enterprise Value: | 24 205 239 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 602 575 777 |
| WWW: | https://pozyczkihipoteczne.eu/r |
Biznesradar bez reklam? Sprawdź BR Plus
