Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.581-0.006(-1.02%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:43:27 | 44 | 0.5810 | -0.01 | (-1.02%) | 1 | 1 |
| 20.02.2026 16:35:33 | 43 | 0.5700 | -0.02 | (-2.90%) | 1143 | 652 |
| 20.02.2026 16:35:33 | 42 | 0.5700 | -0.02 | (-2.90%) | 800 | 456 |
| 20.02.2026 16:35:33 | 41 | 0.5710 | -0.02 | (-2.73%) | 76 | 43 |
| 20.02.2026 16:35:33 | 40 | 0.5710 | -0.02 | (-2.73%) | 481 | 275 |
| 20.02.2026 15:55:20 | 39 | 0.5710 | -0.02 | (-2.73%) | 219 | 125 |
| 20.02.2026 15:55:20 | 38 | 0.5730 | -0.01 | (-2.39%) | 281 | 161 |
| 20.02.2026 14:24:56 | 37 | 0.5730 | -0.01 | (-2.39%) | 19 | 11 |
| 20.02.2026 13:45:09 | 36 | 0.5820 | -0.01 | (-0.85%) | 30 | 17 |
| 20.02.2026 10:54:35 | 35 | 0.5770 | -0.01 | (-1.70%) | 250 | 144 |
| 20.02.2026 10:04:27 | 34 | 0.5780 | -0.01 | (-1.53%) | 1 | 1 |
| 20.02.2026 09:40:18 | 33 | 0.5600 | -0.03 | (-4.60%) | 49 | 27 |
| 20.02.2026 09:38:59 | 32 | 0.5600 | -0.03 | (-4.60%) | 450 | 252 |
| 20.02.2026 09:38:40 | 31 | 0.5600 | -0.03 | (-4.60%) | 200 | 112 |
| 20.02.2026 09:38:18 | 30 | 0.5600 | -0.03 | (-4.60%) | 300 | 168 |
| 20.02.2026 09:38:03 | 29 | 0.5600 | -0.03 | (-4.60%) | 300 | 168 |
| 20.02.2026 09:37:48 | 28 | 0.5590 | -0.03 | (-4.77%) | 1 | 1 |
| 20.02.2026 09:36:15 | 27 | 0.5590 | -0.03 | (-4.77%) | 10000 | 5 590 |
| 20.02.2026 09:34:21 | 26 | 0.5610 | -0.03 | (-4.43%) | 125 | 70 |
| 20.02.2026 09:34:21 | 25 | 0.5610 | -0.03 | (-4.43%) | 2200 | 1 234 |
| 20.02.2026 09:34:21 | 24 | 0.5650 | -0.02 | (-3.75%) | 5000 | 2 825 |
| 20.02.2026 09:34:00 | 23 | 0.5700 | -0.02 | (-2.90%) | 5000 | 2 850 |
| 20.02.2026 09:34:00 | 22 | 0.5710 | -0.02 | (-2.73%) | 76 | 43 |
| 20.02.2026 09:34:00 | 21 | 0.5720 | -0.02 | (-2.56%) | 300 | 172 |
| 20.02.2026 09:25:45 | 20 | 0.5850 | -0.00 | (-0.34%) | 4751 | 2 779 |
| 20.02.2026 09:25:45 | 19 | 0.5840 | -0.00 | (-0.51%) | 249 | 145 |
| 20.02.2026 09:08:02 | 18 | 0.5840 | -0.00 | (-0.51%) | 1 | 1 |
| 20.02.2026 09:04:32 | 17 | 0.5700 | -0.02 | (-2.90%) | 8924 | 5 087 |
| 20.02.2026 09:04:17 | 16 | 0.5700 | -0.02 | (-2.90%) | 10000 | 5 700 |
| 20.02.2026 09:04:17 | 15 | 0.5720 | -0.02 | (-2.56%) | 5000 | 2 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:03:35 | 14 | 0.5700 | -0.02 | (-2.90%) | 4785 | 2 727 |
| 20.02.2026 09:03:35 | 13 | 0.5710 | -0.02 | (-2.73%) | 2200 | 1 256 |
| 20.02.2026 09:03:35 | 12 | 0.5720 | -0.02 | (-2.56%) | 2515 | 1 439 |
| 20.02.2026 09:03:35 | 11 | 0.5730 | -0.01 | (-2.39%) | 500 | 287 |
| 20.02.2026 09:03:35 | 10 | 0.5750 | -0.01 | (-2.04%) | 3000 | 1 725 |
| 20.02.2026 09:00:00 | 9 | 0.5720 | -0.02 | (-2.56%) | 2485 | 1 421 |
| 20.02.2026 09:00:00 | 8 | 0.5720 | -0.02 | (-2.56%) | 1250 | 715 |
| 20.02.2026 09:00:00 | 7 | 0.5720 | -0.02 | (-2.56%) | 1250 | 715 |
| 20.02.2026 09:00:00 | 6 | 0.5720 | -0.02 | (-2.56%) | 315 | 180 |
| 20.02.2026 09:00:00 | 5 | 0.5720 | -0.02 | (-2.56%) | 500 | 286 |
| 20.02.2026 09:00:00 | 4 | 0.5720 | -0.02 | (-2.56%) | 200 | 114 |
| 20.02.2026 09:00:00 | 3 | 0.5720 | -0.02 | (-2.56%) | 1000 | 572 |
| 20.02.2026 09:00:00 | 2 | 0.5720 | -0.02 | (-2.56%) | 340 | 194 |
| 20.02.2026 09:00:00 | 1 | 0.5720 | -0.02 | (-2.56%) | 1000 | 572 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 19 | 0.5870 | -0.00 | (-0.17%) | 1 | 1 |
| 19.02.2026 16:49:36 | 18 | 0.5800 | -0.01 | (-1.36%) | 2000 | 1 160 |
| 19.02.2026 16:49:36 | 17 | 0.5810 | -0.01 | (-1.19%) | 1000 | 581 |
| 19.02.2026 13:01:57 | 16 | 0.5860 | -0.00 | (-0.34%) | 19 | 11 |
| 19.02.2026 12:32:35 | 15 | 0.5870 | -0.00 | (-0.17%) | 50 | 29 |
| 19.02.2026 12:32:35 | 14 | 0.5870 | -0.00 | (-0.17%) | 1000 | 587 |
| 19.02.2026 11:46:44 | 13 | 0.5880 | 0.00 | (0.00%) | 336 | 198 |
| 19.02.2026 11:46:44 | 12 | 0.5880 | 0.00 | (0.00%) | 1250 | 735 |
| 19.02.2026 11:46:44 | 11 | 0.5880 | 0.00 | (0.00%) | 239 | 141 |
| 19.02.2026 11:46:44 | 10 | 0.5870 | -0.00 | (-0.17%) | 1000 | 587 |
| 19.02.2026 09:45:42 | 9 | 0.5880 | 0.00 | (0.00%) | 1 | 1 |
| 19.02.2026 09:28:01 | 8 | 0.5750 | -0.01 | (-2.21%) | 2175 | 1 251 |
| 19.02.2026 09:28:01 | 7 | 0.5760 | -0.01 | (-2.04%) | 1093 | 630 |
| 19.02.2026 09:28:01 | 6 | 0.5780 | -0.01 | (-1.70%) | 32 | 19 |
| 19.02.2026 09:28:01 | 5 | 0.5800 | -0.01 | (-1.36%) | 5000 | 2 900 |
| 19.02.2026 09:14:14 | 4 | 0.5880 | 0.00 | (0.00%) | 50 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 09:14:14 | 3 | 0.5880 | 0.00 | (0.00%) | 1910 | 1 123 |
| 19.02.2026 09:10:22 | 2 | 0.5890 | +0.00 | (+0.17%) | 3 | 2 |
| 19.02.2026 09:00:00 | 1 | 0.5880 | 0.00 | (0.00%) | 1099 | 646 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:48:19 | 92 | 0.5880 | -0.01 | (-1.34%) | 1 | 1 |
| 18.02.2026 16:48:09 | 91 | 0.5880 | -0.01 | (-1.34%) | 5000 | 2 940 |
| 18.02.2026 16:28:38 | 90 | 0.5780 | -0.02 | (-3.02%) | 1218 | 704 |
| 18.02.2026 16:28:38 | 89 | 0.5780 | -0.02 | (-3.02%) | 1782 | 1 030 |
| 18.02.2026 16:14:07 | 88 | 0.5870 | -0.01 | (-1.51%) | 1214 | 713 |
| 18.02.2026 15:55:17 | 87 | 0.5870 | -0.01 | (-1.51%) | 2787 | 1 636 |
| 18.02.2026 15:55:17 | 86 | 0.5860 | -0.01 | (-1.68%) | 999 | 585 |
| 18.02.2026 15:37:14 | 85 | 0.5860 | -0.01 | (-1.68%) | 1 | 1 |
| 18.02.2026 15:26:33 | 84 | 0.5760 | -0.02 | (-3.36%) | 500 | 288 |
| 18.02.2026 15:26:14 | 83 | 0.5800 | -0.02 | (-2.68%) | 1500 | 870 |
| 18.02.2026 15:16:37 | 82 | 0.5800 | -0.02 | (-2.68%) | 3500 | 2 030 |
| 18.02.2026 15:00:01 | 81 | 0.5760 | -0.02 | (-3.36%) | 275 | 158 |
| 18.02.2026 15:00:01 | 80 | 0.5760 | -0.02 | (-3.36%) | 725 | 418 |
| 18.02.2026 15:00:01 | 79 | 0.5770 | -0.02 | (-3.19%) | 1000 | 577 |
| 18.02.2026 13:52:59 | 78 | 0.5870 | -0.01 | (-1.51%) | 2213 | 1 299 |
| 18.02.2026 13:52:59 | 77 | 0.5860 | -0.01 | (-1.68%) | 1757 | 1 030 |
| 18.02.2026 13:52:59 | 76 | 0.5860 | -0.01 | (-1.68%) | 1000 | 586 |
| 18.02.2026 13:52:59 | 75 | 0.5850 | -0.01 | (-1.85%) | 30 | 18 |
| 18.02.2026 12:57:56 | 74 | 0.5700 | -0.03 | (-4.36%) | 6100 | 3 477 |
| 18.02.2026 12:57:56 | 73 | 0.5750 | -0.02 | (-3.52%) | 5000 | 2 875 |
| 18.02.2026 12:57:56 | 72 | 0.5780 | -0.02 | (-3.02%) | 1757 | 1 016 |
| 18.02.2026 12:57:56 | 71 | 0.5800 | -0.02 | (-2.68%) | 2200 | 1 276 |
| 18.02.2026 12:50:35 | 70 | 0.5810 | -0.02 | (-2.52%) | 6100 | 3 544 |
| 18.02.2026 12:50:27 | 69 | 0.5830 | -0.01 | (-2.18%) | 4836 | 2 819 |
| 18.02.2026 12:41:06 | 68 | 0.5830 | -0.01 | (-2.18%) | 164 | 96 |
| 18.02.2026 12:02:17 | 67 | 0.5850 | -0.01 | (-1.85%) | 5000 | 2 925 |
| 18.02.2026 11:12:20 | 66 | 0.5870 | -0.01 | (-1.51%) | 36 | 21 |
| 18.02.2026 11:10:25 | 65 | 0.5710 | -0.03 | (-4.19%) | 90 | 51 |
| 18.02.2026 11:10:25 | 64 | 0.5710 | -0.03 | (-4.19%) | 1500 | 857 |
| 18.02.2026 11:08:31 | 63 | 0.5710 | -0.03 | (-4.19%) | 700 | 400 |
| 18.02.2026 11:08:31 | 62 | 0.5730 | -0.02 | (-3.86%) | 5000 | 2 865 |
| 18.02.2026 11:08:31 | 61 | 0.5740 | -0.02 | (-3.69%) | 2300 | 1 320 |
| 18.02.2026 11:08:31 | 60 | 0.5750 | -0.02 | (-3.52%) | 10 | 6 |
| 18.02.2026 11:08:31 | 59 | 0.5750 | -0.02 | (-3.52%) | 507 | 292 |
| 18.02.2026 11:08:31 | 58 | 0.5750 | -0.02 | (-3.52%) | 20 | 12 |
| 18.02.2026 10:19:53 | 57 | 0.5800 | -0.02 | (-2.68%) | 1200 | 696 |
| 18.02.2026 10:19:53 | 56 | 0.5800 | -0.02 | (-2.68%) | 90 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 18 992 528 |
| Enterprise Value: | 21 427 528 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 602 575 777 |
| WWW: | https://pozyczkihipoteczne.eu/r |
Biznesradar bez reklam? Sprawdź BR Plus
