Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.630-0.003(-0.47%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.01.2026 16:48:22 | 13 | 0.6300 | -0.00 | (-0.47%) | 1 | 1 |
| 07.01.2026 15:52:31 | 12 | 0.6220 | -0.01 | (-1.74%) | 21 | 13 |
| 07.01.2026 15:52:31 | 11 | 0.6220 | -0.01 | (-1.74%) | 20 | 12 |
| 07.01.2026 15:52:31 | 10 | 0.6220 | -0.01 | (-1.74%) | 100 | 62 |
| 07.01.2026 15:00:31 | 9 | 0.6300 | -0.00 | (-0.47%) | 491 | 309 |
| 07.01.2026 14:00:14 | 8 | 0.6300 | -0.00 | (-0.47%) | 2647 | 1 668 |
| 07.01.2026 11:42:29 | 7 | 0.6300 | -0.00 | (-0.47%) | 21 | 13 |
| 07.01.2026 11:27:36 | 6 | 0.6330 | 0.00 | (0.00%) | 500 | 317 |
| 07.01.2026 11:20:49 | 5 | 0.6330 | 0.00 | (0.00%) | 180 | 114 |
| 07.01.2026 11:20:49 | 4 | 0.6330 | 0.00 | (0.00%) | 500 | 317 |
| 07.01.2026 11:20:49 | 3 | 0.6320 | -0.00 | (-0.16%) | 50 | 32 |
| 07.01.2026 09:08:15 | 2 | 0.6340 | +0.00 | (+0.16%) | 1 | 1 |
| 07.01.2026 09:00:00 | 1 | 0.6150 | -0.02 | (-2.84%) | 17 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 17:00:00 | 21 | 0.6330 | +0.01 | (+0.96%) | 150 | 95 |
| 05.01.2026 17:00:00 | 20 | 0.6330 | +0.01 | (+0.96%) | 2500 | 1 583 |
| 05.01.2026 16:49:33 | 19 | 0.6200 | -0.01 | (-1.12%) | 743 | 461 |
| 05.01.2026 16:46:35 | 18 | 0.6150 | -0.01 | (-1.91%) | 49 | 30 |
| 05.01.2026 16:46:35 | 17 | 0.6150 | -0.01 | (-1.91%) | 13 | 8 |
| 05.01.2026 16:37:07 | 16 | 0.6160 | -0.01 | (-1.75%) | 20 | 12 |
| 05.01.2026 16:14:35 | 15 | 0.6170 | -0.01 | (-1.59%) | 51 | 31 |
| 05.01.2026 16:13:11 | 14 | 0.6170 | -0.01 | (-1.59%) | 49 | 30 |
| 05.01.2026 15:07:42 | 13 | 0.6150 | -0.01 | (-1.91%) | 2091 | 1 286 |
| 05.01.2026 14:57:31 | 12 | 0.6150 | -0.01 | (-1.91%) | 20 | 12 |
| 05.01.2026 14:57:31 | 11 | 0.6150 | -0.01 | (-1.91%) | 1192 | 733 |
| 05.01.2026 14:44:23 | 10 | 0.6190 | -0.01 | (-1.28%) | 20 | 12 |
| 05.01.2026 13:10:02 | 9 | 0.6170 | -0.01 | (-1.59%) | 280 | 173 |
| 05.01.2026 13:10:02 | 8 | 0.6170 | -0.01 | (-1.59%) | 20 | 12 |
| 05.01.2026 10:50:04 | 7 | 0.6200 | -0.01 | (-1.12%) | 1900 | 1 178 |
| 05.01.2026 10:48:17 | 6 | 0.6210 | -0.01 | (-0.96%) | 550 | 342 |
| 05.01.2026 09:37:57 | 5 | 0.6210 | -0.01 | (-0.96%) | 1700 | 1 056 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 09:37:57 | 4 | 0.6220 | -0.01 | (-0.80%) | 300 | 187 |
| 05.01.2026 09:08:28 | 3 | 0.6330 | +0.01 | (+0.96%) | 13 | 8 |
| 05.01.2026 09:06:45 | 2 | 0.6260 | -0.00 | (-0.16%) | 250 | 157 |
| 05.01.2026 09:00:00 | 1 | 0.6330 | +0.01 | (+0.96%) | 70 | 44 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:48:05 | 29 | 0.6270 | +0.00 | (+0.48%) | 1 | 1 |
| 02.01.2026 16:46:22 | 28 | 0.6270 | +0.00 | (+0.48%) | 20 | 13 |
| 02.01.2026 16:45:51 | 27 | 0.6270 | +0.00 | (+0.48%) | 20 | 13 |
| 02.01.2026 16:43:10 | 26 | 0.6270 | +0.00 | (+0.48%) | 386 | 242 |
| 02.01.2026 16:36:28 | 25 | 0.6270 | +0.00 | (+0.48%) | 114 | 71 |
| 02.01.2026 16:29:55 | 24 | 0.6280 | +0.00 | (+0.64%) | 20 | 13 |
| 02.01.2026 16:10:46 | 23 | 0.6350 | +0.01 | (+1.76%) | 600 | 381 |
| 02.01.2026 16:10:46 | 22 | 0.6350 | +0.01 | (+1.76%) | 383 | 243 |
| 02.01.2026 16:01:21 | 21 | 0.6350 | +0.01 | (+1.76%) | 30 | 19 |
| 02.01.2026 15:58:24 | 20 | 0.6280 | +0.00 | (+0.64%) | 20 | 13 |
| 02.01.2026 15:03:47 | 19 | 0.6350 | +0.01 | (+1.76%) | 87 | 55 |
| 02.01.2026 11:14:28 | 18 | 0.6360 | +0.01 | (+1.92%) | 190 | 121 |
| 02.01.2026 11:07:47 | 17 | 0.6360 | +0.01 | (+1.92%) | 10 | 6 |
| 02.01.2026 11:07:35 | 16 | 0.6300 | +0.01 | (+0.96%) | 3000 | 1 890 |
| 02.01.2026 10:41:13 | 15 | 0.6300 | +0.01 | (+0.96%) | 500 | 315 |
| 02.01.2026 10:38:57 | 14 | 0.6310 | +0.01 | (+1.12%) | 200 | 126 |
| 02.01.2026 10:34:41 | 13 | 0.6380 | +0.01 | (+2.24%) | 500 | 319 |
| 02.01.2026 10:32:53 | 12 | 0.6380 | +0.01 | (+2.24%) | 2057 | 1 312 |
| 02.01.2026 10:27:04 | 11 | 0.6380 | +0.01 | (+2.24%) | 3000 | 1 914 |
| 02.01.2026 10:27:04 | 10 | 0.6380 | +0.01 | (+2.24%) | 2000 | 1 276 |
| 02.01.2026 10:27:04 | 9 | 0.6370 | +0.01 | (+2.08%) | 50 | 32 |
| 02.01.2026 10:27:04 | 8 | 0.6360 | +0.01 | (+1.92%) | 1800 | 1 145 |
| 02.01.2026 10:13:36 | 7 | 0.6250 | +0.00 | (+0.16%) | 17 | 11 |
| 02.01.2026 10:12:19 | 6 | 0.6250 | +0.00 | (+0.16%) | 1483 | 927 |
| 02.01.2026 10:12:19 | 5 | 0.6240 | 0.00 | (0.00%) | 1500 | 936 |
| 02.01.2026 10:12:19 | 4 | 0.6240 | 0.00 | (0.00%) | 17 | 11 |
| 02.01.2026 09:13:05 | 3 | 0.6240 | 0.00 | (0.00%) | 2200 | 1 373 |
| 02.01.2026 09:00:00 | 2 | 0.6240 | 0.00 | (0.00%) | 802 | 500 |
| 02.01.2026 09:00:00 | 1 | 0.6240 | 0.00 | (0.00%) | 481 | 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 20 594 308 |
| Enterprise Value: | 24 303 308 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 602 575 777 |
| WWW: | https://pozyczkihipoteczne.eu/r |
Biznesradar bez reklam? Sprawdź BR Plus
