Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.616+0.014(+2.33%)NOVINA POZYCZKIHIPOTECZNE.EU SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 15:29:27 | 21 | 0.6160 | +0.01 | (+2.33%) | 725 | 447 |
| 19.06.2026 15:29:27 | 20 | 0.6140 | +0.01 | (+1.99%) | 249 | 153 |
| 19.06.2026 15:29:15 | 19 | 0.6100 | +0.01 | (+1.33%) | 1000 | 610 |
| 19.06.2026 15:27:29 | 18 | 0.6140 | +0.01 | (+1.99%) | 2958 | 1 816 |
| 19.06.2026 15:27:19 | 17 | 0.6100 | +0.01 | (+1.33%) | 3000 | 1 830 |
| 19.06.2026 15:25:28 | 16 | 0.6140 | +0.01 | (+1.99%) | 623 | 383 |
| 19.06.2026 15:19:46 | 15 | 0.6100 | +0.01 | (+1.33%) | 100 | 61 |
| 19.06.2026 14:42:36 | 14 | 0.6000 | -0.00 | (-0.33%) | 2883 | 1 730 |
| 19.06.2026 14:42:36 | 13 | 0.6000 | -0.00 | (-0.33%) | 1850 | 1 110 |
| 19.06.2026 14:42:36 | 12 | 0.6020 | 0.00 | (0.00%) | 4200 | 2 528 |
| 19.06.2026 14:42:36 | 11 | 0.6060 | +0.00 | (+0.66%) | 200 | 121 |
| 19.06.2026 14:42:36 | 10 | 0.6060 | +0.00 | (+0.66%) | 200 | 121 |
| 19.06.2026 14:42:36 | 9 | 0.6080 | +0.01 | (+1.00%) | 22 | 13 |
| 19.06.2026 14:42:36 | 8 | 0.6080 | +0.01 | (+1.00%) | 645 | 392 |
| 19.06.2026 14:03:58 | 7 | 0.6100 | +0.01 | (+1.33%) | 500 | 305 |
| 19.06.2026 13:13:36 | 6 | 0.6140 | +0.01 | (+1.99%) | 70 | 43 |
| 19.06.2026 13:01:44 | 5 | 0.6140 | +0.01 | (+1.99%) | 100 | 61 |
| 19.06.2026 12:36:30 | 4 | 0.6100 | +0.01 | (+1.33%) | 3000 | 1 830 |
| 19.06.2026 11:52:56 | 3 | 0.6100 | +0.01 | (+1.33%) | 2900 | 1 769 |
| 19.06.2026 11:52:56 | 2 | 0.6100 | +0.01 | (+1.33%) | 100 | 61 |
| 19.06.2026 09:24:19 | 1 | 0.6160 | +0.01 | (+2.33%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:32:06 | 24 | 0.6020 | -0.02 | (-2.90%) | 192 | 116 |
| 18.06.2026 16:32:06 | 23 | 0.6100 | -0.01 | (-1.61%) | 4808 | 2 933 |
| 18.06.2026 16:11:46 | 22 | 0.6100 | -0.01 | (-1.61%) | 192 | 117 |
| 18.06.2026 16:11:46 | 21 | 0.6120 | -0.01 | (-1.29%) | 200 | 122 |
| 18.06.2026 16:11:46 | 20 | 0.6120 | -0.01 | (-1.29%) | 200 | 122 |
| 18.06.2026 16:11:46 | 19 | 0.6140 | -0.01 | (-0.97%) | 79 | 49 |
| 18.06.2026 16:11:46 | 18 | 0.6160 | -0.00 | (-0.65%) | 1329 | 819 |
| 18.06.2026 14:42:51 | 17 | 0.6180 | -0.00 | (-0.32%) | 2095 | 1 295 |
| 18.06.2026 14:39:26 | 16 | 0.6180 | -0.00 | (-0.32%) | 350 | 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 14:39:26 | 15 | 0.6180 | -0.00 | (-0.32%) | 450 | 278 |
| 18.06.2026 14:00:53 | 14 | 0.6200 | 0.00 | (0.00%) | 8 | 5 |
| 18.06.2026 13:12:24 | 13 | 0.6200 | 0.00 | (0.00%) | 54 | 33 |
| 18.06.2026 11:42:38 | 12 | 0.6200 | 0.00 | (0.00%) | 38 | 24 |
| 18.06.2026 11:24:59 | 11 | 0.6240 | +0.00 | (+0.65%) | 21 | 13 |
| 18.06.2026 11:20:36 | 10 | 0.6180 | -0.00 | (-0.32%) | 400 | 247 |
| 18.06.2026 11:20:36 | 9 | 0.6180 | -0.00 | (-0.32%) | 100 | 62 |
| 18.06.2026 11:20:36 | 8 | 0.6180 | -0.00 | (-0.32%) | 450 | 278 |
| 18.06.2026 11:20:36 | 7 | 0.6200 | 0.00 | (0.00%) | 1050 | 651 |
| 18.06.2026 10:54:42 | 6 | 0.6200 | 0.00 | (0.00%) | 1000 | 620 |
| 18.06.2026 09:09:47 | 5 | 0.6200 | 0.00 | (0.00%) | 2500 | 1 550 |
| 18.06.2026 09:09:35 | 4 | 0.6200 | 0.00 | (0.00%) | 1450 | 899 |
| 18.06.2026 09:09:35 | 3 | 0.6200 | 0.00 | (0.00%) | 150 | 93 |
| 18.06.2026 09:09:35 | 2 | 0.6200 | 0.00 | (0.00%) | 150 | 93 |
| 18.06.2026 09:09:35 | 1 | 0.6200 | 0.00 | (0.00%) | 250 | 155 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 14:26:34 | 6 | 0.6200 | -0.01 | (-0.96%) | 2000 | 1 240 |
| 17.06.2026 12:09:09 | 5 | 0.6200 | -0.01 | (-0.96%) | 2000 | 1 240 |
| 17.06.2026 11:52:00 | 4 | 0.6200 | -0.01 | (-0.96%) | 2000 | 1 240 |
| 17.06.2026 11:12:12 | 3 | 0.6260 | 0.00 | (0.00%) | 1 | 1 |
| 17.06.2026 10:17:27 | 2 | 0.6180 | -0.01 | (-1.28%) | 400 | 247 |
| 17.06.2026 10:17:27 | 1 | 0.6180 | -0.01 | (-1.28%) | 100 | 62 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 12:01:32 | 18 | 0.6260 | +0.00 | (+0.64%) | 10 | 6 |
| 16.06.2026 11:31:42 | 17 | 0.6160 | -0.01 | (-0.96%) | 171 | 105 |
| 16.06.2026 11:31:42 | 16 | 0.6160 | -0.01 | (-0.96%) | 18 | 11 |
| 16.06.2026 11:31:42 | 15 | 0.6160 | -0.01 | (-0.96%) | 500 | 308 |
| 16.06.2026 11:31:42 | 14 | 0.6180 | -0.00 | (-0.64%) | 850 | 525 |
| 16.06.2026 11:31:42 | 13 | 0.6180 | -0.00 | (-0.64%) | 500 | 309 |
| 16.06.2026 11:31:42 | 12 | 0.6180 | -0.00 | (-0.64%) | 500 | 309 |
| 16.06.2026 11:31:42 | 11 | 0.6180 | -0.00 | (-0.64%) | 200 | 124 |
| 16.06.2026 11:30:40 | 10 | 0.6200 | -0.00 | (-0.32%) | 850 | 527 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 11:30:40 | 9 | 0.6200 | -0.00 | (-0.32%) | 850 | 527 |
| 16.06.2026 11:30:40 | 8 | 0.6200 | -0.00 | (-0.32%) | 200 | 124 |
| 16.06.2026 11:30:40 | 7 | 0.6200 | -0.00 | (-0.32%) | 361 | 224 |
| 16.06.2026 10:23:32 | 6 | 0.6200 | -0.00 | (-0.32%) | 5000 | 3 100 |
| 16.06.2026 10:17:30 | 5 | 0.6200 | -0.00 | (-0.32%) | 639 | 396 |
| 16.06.2026 10:17:30 | 4 | 0.6200 | -0.00 | (-0.32%) | 850 | 527 |
| 16.06.2026 10:17:30 | 3 | 0.6220 | 0.00 | (0.00%) | 100 | 62 |
| 16.06.2026 09:35:52 | 2 | 0.6260 | +0.00 | (+0.64%) | 38 | 24 |
| 16.06.2026 09:00:58 | 1 | 0.6200 | -0.00 | (-0.32%) | 2348 | 1 456 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:22:09 | 21 | 0.6220 | -0.01 | (-0.96%) | 500 | 311 |
| 15.06.2026 13:23:37 | 20 | 0.6200 | -0.01 | (-1.27%) | 1500 | 930 |
| 15.06.2026 12:54:53 | 19 | 0.6200 | -0.01 | (-1.27%) | 1061 | 658 |
| 15.06.2026 12:54:53 | 18 | 0.6200 | -0.01 | (-1.27%) | 500 | 310 |
| 15.06.2026 12:41:34 | 17 | 0.6200 | -0.01 | (-1.27%) | 100 | 62 |
| 15.06.2026 12:41:34 | 16 | 0.6200 | -0.01 | (-1.27%) | 500 | 310 |
| 15.06.2026 12:41:34 | 15 | 0.6200 | -0.01 | (-1.27%) | 500 | 310 |
| 15.06.2026 12:25:27 | 14 | 0.6260 | -0.00 | (-0.32%) | 400 | 250 |
| 15.06.2026 12:25:27 | 13 | 0.6260 | -0.00 | (-0.32%) | 600 | 376 |
| 15.06.2026 11:53:51 | 12 | 0.6200 | -0.01 | (-1.27%) | 667 | 414 |
| 15.06.2026 11:52:51 | 11 | 0.6200 | -0.01 | (-1.27%) | 500 | 310 |
| 15.06.2026 11:43:16 | 10 | 0.6280 | 0.00 | (0.00%) | 42 | 26 |
| 15.06.2026 09:10:50 | 9 | 0.6200 | -0.01 | (-1.27%) | 200 | 124 |
| 15.06.2026 09:10:50 | 8 | 0.6200 | -0.01 | (-1.27%) | 800 | 496 |
| 15.06.2026 09:10:50 | 7 | 0.6200 | -0.01 | (-1.27%) | 300 | 186 |
| 15.06.2026 09:10:50 | 6 | 0.6220 | -0.01 | (-0.96%) | 1200 | 746 |
| 15.06.2026 09:03:28 | 5 | 0.6220 | -0.01 | (-0.96%) | 4800 | 2 986 |
| 15.06.2026 09:03:28 | 4 | 0.6220 | -0.01 | (-0.96%) | 500 | 311 |
| 15.06.2026 09:03:28 | 3 | 0.6220 | -0.01 | (-0.96%) | 500 | 311 |
| 15.06.2026 09:03:28 | 2 | 0.6220 | -0.01 | (-0.96%) | 1000 | 622 |
| 15.06.2026 09:03:28 | 1 | 0.6220 | -0.01 | (-0.96%) | 200 | 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 40 692 621 |
| Kapitalizacja: | 25 066 655 |
| Enterprise Value: | 25 509 655 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA POZYCZKIHIPOTECZNE.EU SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 602 575 777 |
| WWW: | https://pozyczkihipoteczne.eu/r |
Biznesradar bez reklam? Sprawdź BR Plus
