Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.7000.000(0.00%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 16:19:57 | 10 | 0.7000 | 0.00 | (0.00%) | 20 | 14 |
24.04.2024 15:47:08 | 9 | 0.7000 | 0.00 | (0.00%) | 1005 | 704 |
24.04.2024 15:42:46 | 8 | 0.7000 | 0.00 | (0.00%) | 300 | 210 |
24.04.2024 15:42:46 | 7 | 0.7000 | 0.00 | (0.00%) | 142 | 99 |
24.04.2024 14:04:09 | 6 | 0.7050 | +0.01 | (+0.71%) | 250 | 176 |
24.04.2024 10:49:47 | 5 | 0.7080 | +0.01 | (+1.14%) | 1000 | 708 |
24.04.2024 10:47:31 | 4 | 0.7070 | +0.01 | (+1.00%) | 1000 | 707 |
24.04.2024 10:31:47 | 3 | 0.7000 | 0.00 | (0.00%) | 3258 | 2 281 |
24.04.2024 10:31:47 | 2 | 0.7000 | 0.00 | (0.00%) | 1000 | 700 |
24.04.2024 09:16:29 | 1 | 0.6990 | -0.00 | (-0.14%) | 100 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 14:15:25 | 17 | 0.7000 | -0.00 | (-0.57%) | 1000 | 700 |
23.04.2024 13:31:01 | 16 | 0.6920 | -0.01 | (-1.70%) | 1500 | 1 038 |
23.04.2024 13:11:21 | 15 | 0.6910 | -0.01 | (-1.85%) | 410 | 283 |
23.04.2024 13:11:21 | 14 | 0.6920 | -0.01 | (-1.70%) | 180 | 125 |
23.04.2024 13:11:21 | 13 | 0.6940 | -0.01 | (-1.42%) | 1985 | 1 378 |
23.04.2024 13:11:21 | 12 | 0.6950 | -0.01 | (-1.28%) | 1000 | 695 |
23.04.2024 13:10:22 | 11 | 0.6980 | -0.01 | (-0.85%) | 25 | 17 |
23.04.2024 13:10:22 | 10 | 0.6980 | -0.01 | (-0.85%) | 100 | 70 |
23.04.2024 12:39:43 | 9 | 0.7040 | 0.00 | (0.00%) | 42 | 30 |
23.04.2024 12:04:07 | 8 | 0.7000 | -0.00 | (-0.57%) | 3500 | 2 450 |
23.04.2024 12:04:07 | 7 | 0.7000 | -0.00 | (-0.57%) | 1000 | 700 |
23.04.2024 10:47:59 | 6 | 0.7050 | +0.00 | (+0.14%) | 4817 | 3 396 |
23.04.2024 10:44:27 | 5 | 0.7050 | +0.00 | (+0.14%) | 2183 | 1 539 |
23.04.2024 09:40:14 | 4 | 0.7070 | +0.00 | (+0.43%) | 3700 | 2 616 |
23.04.2024 09:40:14 | 3 | 0.7070 | +0.00 | (+0.43%) | 1300 | 919 |
23.04.2024 09:00:00 | 2 | 0.7060 | +0.00 | (+0.28%) | 1000 | 706 |
23.04.2024 09:00:00 | 1 | 0.7060 | +0.00 | (+0.28%) | 500 | 353 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 14:17:55 | 16 | 0.7040 | +0.00 | (+0.28%) | 1400 | 986 |
22.04.2024 14:16:10 | 15 | 0.7040 | +0.00 | (+0.28%) | 2200 | 1 549 |
22.04.2024 14:16:10 | 14 | 0.7030 | +0.00 | (+0.14%) | 300 | 211 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 13:22:19 | 13 | 0.6930 | -0.01 | (-1.28%) | 1500 | 1 040 |
22.04.2024 13:22:19 | 12 | 0.6930 | -0.01 | (-1.28%) | 1500 | 1 040 |
22.04.2024 12:09:32 | 11 | 0.6930 | -0.01 | (-1.28%) | 2000 | 1 386 |
22.04.2024 12:09:32 | 10 | 0.6930 | -0.01 | (-1.28%) | 599 | 415 |
22.04.2024 12:09:32 | 9 | 0.6930 | -0.01 | (-1.28%) | 300 | 208 |
22.04.2024 11:30:23 | 8 | 0.7100 | +0.01 | (+1.14%) | 100 | 71 |
22.04.2024 11:30:23 | 7 | 0.7080 | +0.01 | (+0.85%) | 200 | 142 |
22.04.2024 09:53:26 | 6 | 0.7130 | +0.01 | (+1.57%) | 600 | 428 |
22.04.2024 09:50:01 | 5 | 0.6940 | -0.01 | (-1.14%) | 1 | 1 |
22.04.2024 09:50:01 | 4 | 0.6960 | -0.01 | (-0.85%) | 3 | 2 |
22.04.2024 09:50:01 | 3 | 0.6980 | -0.00 | (-0.57%) | 200 | 140 |
22.04.2024 09:22:46 | 2 | 0.7000 | -0.00 | (-0.28%) | 3045 | 2 132 |
22.04.2024 09:07:38 | 1 | 0.7000 | -0.00 | (-0.28%) | 355 | 249 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:37:50 | 21 | 0.7020 | -0.03 | (-3.70%) | 620 | 435 |
19.04.2024 16:37:50 | 20 | 0.7030 | -0.03 | (-3.57%) | 348 | 245 |
19.04.2024 16:37:50 | 19 | 0.7040 | -0.03 | (-3.43%) | 1000 | 704 |
19.04.2024 16:37:50 | 18 | 0.7040 | -0.03 | (-3.43%) | 1421 | 1 000 |
19.04.2024 16:37:50 | 17 | 0.7040 | -0.03 | (-3.43%) | 211 | 149 |
19.04.2024 15:52:26 | 16 | 0.7040 | -0.03 | (-3.43%) | 525 | 370 |
19.04.2024 15:09:07 | 15 | 0.7040 | -0.03 | (-3.43%) | 284 | 200 |
19.04.2024 14:43:48 | 14 | 0.7040 | -0.03 | (-3.43%) | 1730 | 1 218 |
19.04.2024 12:42:01 | 13 | 0.7030 | -0.03 | (-3.57%) | 1652 | 1 161 |
19.04.2024 12:35:10 | 12 | 0.7030 | -0.03 | (-3.57%) | 46 | 32 |
19.04.2024 11:14:32 | 11 | 0.7020 | -0.03 | (-3.70%) | 886 | 622 |
19.04.2024 11:12:35 | 10 | 0.7020 | -0.03 | (-3.70%) | 2000 | 1 404 |
19.04.2024 11:12:35 | 9 | 0.7020 | -0.03 | (-3.70%) | 400 | 281 |
19.04.2024 11:12:35 | 8 | 0.7030 | -0.03 | (-3.57%) | 214 | 150 |
19.04.2024 11:08:23 | 7 | 0.7030 | -0.03 | (-3.57%) | 838 | 589 |
19.04.2024 11:07:56 | 6 | 0.7040 | -0.03 | (-3.43%) | 200 | 141 |
19.04.2024 11:07:56 | 5 | 0.7040 | -0.03 | (-3.43%) | 1300 | 915 |
19.04.2024 10:45:08 | 4 | 0.7020 | -0.03 | (-3.70%) | 1100 | 772 |
19.04.2024 10:45:08 | 3 | 0.7050 | -0.02 | (-3.29%) | 200 | 141 |
19.04.2024 10:45:08 | 2 | 0.7070 | -0.02 | (-3.02%) | 200 | 141 |
19.04.2024 10:45:08 | 1 | 0.7070 | -0.02 | (-3.02%) | 500 | 354 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 16 | 0.7290 | -0.00 | (-0.14%) | 500 | 365 |
18.04.2024 15:55:26 | 15 | 0.7150 | -0.02 | (-2.05%) | 274 | 196 |
18.04.2024 15:53:15 | 14 | 0.7150 | -0.02 | (-2.05%) | 200 | 143 |
18.04.2024 15:49:41 | 13 | 0.7150 | -0.02 | (-2.05%) | 526 | 376 |
18.04.2024 15:17:35 | 12 | 0.7120 | -0.02 | (-2.47%) | 245 | 174 |
18.04.2024 15:17:35 | 11 | 0.7200 | -0.01 | (-1.37%) | 55 | 40 |
18.04.2024 15:07:27 | 10 | 0.7290 | -0.00 | (-0.14%) | 273 | 199 |
18.04.2024 15:07:27 | 9 | 0.7290 | -0.00 | (-0.14%) | 157 | 114 |
18.04.2024 14:53:08 | 8 | 0.7290 | -0.00 | (-0.14%) | 14 | 10 |
18.04.2024 13:11:18 | 7 | 0.7120 | -0.02 | (-2.47%) | 229 | 163 |
18.04.2024 13:11:18 | 6 | 0.7120 | -0.02 | (-2.47%) | 400 | 285 |
18.04.2024 13:11:18 | 5 | 0.7130 | -0.02 | (-2.33%) | 200 | 143 |
18.04.2024 13:11:18 | 4 | 0.7130 | -0.02 | (-2.33%) | 171 | 122 |
18.04.2024 12:53:09 | 3 | 0.7300 | 0.00 | (0.00%) | 21 | 15 |
18.04.2024 10:42:03 | 2 | 0.7330 | +0.00 | (+0.41%) | 1719 | 1 260 |
18.04.2024 10:41:42 | 1 | 0.7330 | +0.00 | (+0.41%) | 1000 | 733 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBABY000016 |
---|---|
Data debiutu: | 26.06.2012 |
Liczba akcji: | 32 689 377 |
Kapitalizacja: | 22 882 564 |
Enterprise Value: | 19 239 564 |
Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
Nazwa: | NOVINA SPÓŁKA AKCYJNA |
---|---|
Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
CEO: | Krzysztof Konopka |
NIP: | 9512304179 |
REGON: | 142240369 |
KRS: | 0000383435 |
Telefon: | +48 864 790 123 |
WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus