Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.591+0.002(+0.34%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 35 | 0.5910 | +0.00 | (+0.34%) | 21 | 12 |
| 30.01.2026 17:00:00 | 34 | 0.5910 | +0.00 | (+0.34%) | 599 | 354 |
| 30.01.2026 17:00:00 | 33 | 0.5910 | +0.00 | (+0.34%) | 80 | 47 |
| 30.01.2026 16:43:36 | 32 | 0.5900 | +0.00 | (+0.17%) | 400 | 236 |
| 30.01.2026 16:39:04 | 31 | 0.5770 | -0.01 | (-2.04%) | 464 | 268 |
| 30.01.2026 16:39:04 | 30 | 0.5790 | -0.01 | (-1.70%) | 2000 | 1 158 |
| 30.01.2026 16:39:04 | 29 | 0.5790 | -0.01 | (-1.70%) | 200 | 116 |
| 30.01.2026 16:39:04 | 28 | 0.5790 | -0.01 | (-1.70%) | 200 | 116 |
| 30.01.2026 16:39:04 | 27 | 0.5790 | -0.01 | (-1.70%) | 40 | 23 |
| 30.01.2026 16:39:04 | 26 | 0.5800 | -0.01 | (-1.53%) | 9 | 5 |
| 30.01.2026 16:21:25 | 25 | 0.5800 | -0.01 | (-1.53%) | 42 | 24 |
| 30.01.2026 16:19:25 | 24 | 0.5900 | +0.00 | (+0.17%) | 1 | 1 |
| 30.01.2026 16:17:54 | 23 | 0.5800 | -0.01 | (-1.53%) | 9 | 5 |
| 30.01.2026 15:16:01 | 22 | 0.5900 | +0.00 | (+0.17%) | 2000 | 1 180 |
| 30.01.2026 13:28:41 | 21 | 0.5910 | +0.00 | (+0.34%) | 474 | 280 |
| 30.01.2026 13:28:41 | 20 | 0.5900 | +0.00 | (+0.17%) | 91 | 54 |
| 30.01.2026 13:28:41 | 19 | 0.5880 | -0.00 | (-0.17%) | 100 | 59 |
| 30.01.2026 13:28:41 | 18 | 0.5870 | -0.00 | (-0.34%) | 200 | 117 |
| 30.01.2026 13:28:41 | 17 | 0.5870 | -0.00 | (-0.34%) | 200 | 117 |
| 30.01.2026 13:28:41 | 16 | 0.5860 | -0.00 | (-0.51%) | 835 | 489 |
| 30.01.2026 12:42:59 | 15 | 0.5760 | -0.01 | (-2.21%) | 594 | 342 |
| 30.01.2026 12:42:59 | 14 | 0.5760 | -0.01 | (-2.21%) | 20 | 12 |
| 30.01.2026 12:42:59 | 13 | 0.5780 | -0.01 | (-1.87%) | 400 | 231 |
| 30.01.2026 12:42:59 | 12 | 0.5790 | -0.01 | (-1.70%) | 1098 | 636 |
| 30.01.2026 12:20:04 | 11 | 0.5790 | -0.01 | (-1.70%) | 42 | 24 |
| 30.01.2026 11:29:12 | 10 | 0.5790 | -0.01 | (-1.70%) | 860 | 498 |
| 30.01.2026 11:29:12 | 9 | 0.5800 | -0.01 | (-1.53%) | 300 | 174 |
| 30.01.2026 10:48:08 | 8 | 0.5790 | -0.01 | (-1.70%) | 1018 | 589 |
| 30.01.2026 10:48:08 | 7 | 0.5790 | -0.01 | (-1.70%) | 700 | 405 |
| 30.01.2026 10:48:08 | 6 | 0.5800 | -0.01 | (-1.53%) | 20 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 10:48:08 | 5 | 0.5800 | -0.01 | (-1.53%) | 10 | 6 |
| 30.01.2026 10:13:34 | 4 | 0.5790 | -0.01 | (-1.70%) | 3800 | 2 200 |
| 30.01.2026 10:01:41 | 3 | 0.5790 | -0.01 | (-1.70%) | 500 | 290 |
| 30.01.2026 09:59:43 | 2 | 0.5880 | -0.00 | (-0.17%) | 3000 | 1 764 |
| 30.01.2026 09:58:52 | 1 | 0.5850 | -0.00 | (-0.68%) | 500 | 293 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:02:33 | 59 | 0.5890 | 0.00 | (0.00%) | 3881 | 2 286 |
| 29.01.2026 16:48:38 | 58 | 0.5890 | 0.00 | (0.00%) | 3793 | 2 234 |
| 29.01.2026 16:36:40 | 57 | 0.5790 | -0.01 | (-1.70%) | 119 | 69 |
| 29.01.2026 16:36:40 | 56 | 0.5800 | -0.01 | (-1.53%) | 529 | 307 |
| 29.01.2026 15:24:08 | 55 | 0.5890 | 0.00 | (0.00%) | 231 | 136 |
| 29.01.2026 15:24:08 | 54 | 0.5880 | -0.00 | (-0.17%) | 2269 | 1 334 |
| 29.01.2026 15:24:08 | 53 | 0.5870 | -0.00 | (-0.34%) | 1500 | 881 |
| 29.01.2026 14:25:17 | 52 | 0.5800 | -0.01 | (-1.53%) | 690 | 400 |
| 29.01.2026 14:25:17 | 51 | 0.5810 | -0.01 | (-1.36%) | 300 | 174 |
| 29.01.2026 14:15:37 | 50 | 0.5880 | -0.00 | (-0.17%) | 531 | 312 |
| 29.01.2026 14:15:37 | 49 | 0.5870 | -0.00 | (-0.34%) | 1359 | 798 |
| 29.01.2026 14:15:37 | 48 | 0.5860 | -0.00 | (-0.51%) | 300 | 176 |
| 29.01.2026 14:15:37 | 47 | 0.5860 | -0.00 | (-0.51%) | 60 | 35 |
| 29.01.2026 14:15:37 | 46 | 0.5850 | -0.00 | (-0.68%) | 750 | 439 |
| 29.01.2026 14:15:03 | 45 | 0.5850 | -0.00 | (-0.68%) | 1750 | 1 024 |
| 29.01.2026 14:15:03 | 44 | 0.5850 | -0.00 | (-0.68%) | 1250 | 731 |
| 29.01.2026 13:27:13 | 43 | 0.5850 | -0.00 | (-0.68%) | 950 | 556 |
| 29.01.2026 13:26:57 | 42 | 0.5850 | -0.00 | (-0.68%) | 1750 | 1 024 |
| 29.01.2026 13:26:57 | 41 | 0.5840 | -0.01 | (-0.85%) | 300 | 175 |
| 29.01.2026 13:17:31 | 40 | 0.5710 | -0.02 | (-3.06%) | 2200 | 1 256 |
| 29.01.2026 13:17:31 | 39 | 0.5710 | -0.02 | (-3.06%) | 3100 | 1 770 |
| 29.01.2026 13:17:14 | 38 | 0.5720 | -0.02 | (-2.89%) | 2000 | 1 144 |
| 29.01.2026 13:17:14 | 37 | 0.5720 | -0.02 | (-2.89%) | 4811 | 2 752 |
| 29.01.2026 13:15:10 | 36 | 0.5720 | -0.02 | (-2.89%) | 189 | 108 |
| 29.01.2026 13:15:10 | 35 | 0.5720 | -0.02 | (-2.89%) | 1811 | 1 036 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:15:10 | 34 | 0.5740 | -0.02 | (-2.55%) | 3000 | 1 722 |
| 29.01.2026 13:15:10 | 33 | 0.5750 | -0.01 | (-2.38%) | 100 | 58 |
| 29.01.2026 13:06:19 | 32 | 0.5860 | -0.00 | (-0.51%) | 1 | 1 |
| 29.01.2026 13:00:05 | 31 | 0.5720 | -0.02 | (-2.89%) | 1000 | 572 |
| 29.01.2026 13:00:05 | 30 | 0.5800 | -0.01 | (-1.53%) | 3000 | 1 740 |
| 29.01.2026 13:00:05 | 29 | 0.5810 | -0.01 | (-1.36%) | 230 | 134 |
| 29.01.2026 12:35:46 | 28 | 0.5810 | -0.01 | (-1.36%) | 70 | 41 |
| 29.01.2026 11:46:09 | 27 | 0.5860 | -0.00 | (-0.51%) | 1739 | 1 019 |
| 29.01.2026 11:46:09 | 26 | 0.5850 | -0.00 | (-0.68%) | 1261 | 738 |
| 29.01.2026 11:36:29 | 25 | 0.5850 | -0.00 | (-0.68%) | 839 | 491 |
| 29.01.2026 11:34:30 | 24 | 0.5850 | -0.00 | (-0.68%) | 91 | 53 |
| 29.01.2026 11:34:30 | 23 | 0.5850 | -0.00 | (-0.68%) | 1700 | 995 |
| 29.01.2026 11:34:30 | 22 | 0.5850 | -0.00 | (-0.68%) | 300 | 176 |
| 29.01.2026 11:34:30 | 21 | 0.5840 | -0.01 | (-0.85%) | 70 | 41 |
| 29.01.2026 11:06:32 | 20 | 0.5710 | -0.02 | (-3.06%) | 900 | 514 |
| 29.01.2026 11:06:32 | 19 | 0.5720 | -0.02 | (-2.89%) | 1900 | 1 087 |
| 29.01.2026 10:27:09 | 18 | 0.5700 | -0.02 | (-3.23%) | 207 | 118 |
| 29.01.2026 10:27:09 | 17 | 0.5700 | -0.02 | (-3.23%) | 20 | 11 |
| 29.01.2026 09:57:22 | 16 | 0.5850 | -0.00 | (-0.68%) | 1 | 1 |
| 29.01.2026 09:42:31 | 15 | 0.5700 | -0.02 | (-3.23%) | 4000 | 2 280 |
| 29.01.2026 09:42:31 | 14 | 0.5710 | -0.02 | (-3.06%) | 1800 | 1 028 |
| 29.01.2026 09:21:39 | 13 | 0.5870 | -0.00 | (-0.34%) | 1140 | 669 |
| 29.01.2026 09:21:39 | 12 | 0.5860 | -0.00 | (-0.51%) | 60 | 35 |
| 29.01.2026 09:21:39 | 11 | 0.5860 | -0.00 | (-0.51%) | 1800 | 1 055 |
| 29.01.2026 09:20:33 | 10 | 0.5870 | -0.00 | (-0.34%) | 1 | 1 |
| 29.01.2026 09:19:50 | 9 | 0.5680 | -0.02 | (-3.57%) | 1961 | 1 114 |
| 29.01.2026 09:19:31 | 8 | 0.5680 | -0.02 | (-3.57%) | 540 | 307 |
| 29.01.2026 09:19:31 | 7 | 0.5700 | -0.02 | (-3.23%) | 2100 | 1 197 |
| 29.01.2026 09:19:31 | 6 | 0.5720 | -0.02 | (-2.89%) | 1500 | 858 |
| 29.01.2026 09:19:31 | 5 | 0.5730 | -0.02 | (-2.72%) | 1800 | 1 031 |
| 29.01.2026 09:19:31 | 4 | 0.5740 | -0.02 | (-2.55%) | 60 | 34 |
| 29.01.2026 09:14:06 | 3 | 0.5750 | -0.01 | (-2.38%) | 3000 | 1 725 |
| 29.01.2026 09:13:57 | 2 | 0.5770 | -0.01 | (-2.04%) | 80 | 46 |
| 29.01.2026 09:13:57 | 1 | 0.5770 | -0.01 | (-2.04%) | 4000 | 2 308 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:48:48 | 13 | 0.5890 | -0.01 | (-1.01%) | 29 | 17 |
| 28.01.2026 14:25:19 | 12 | 0.5910 | -0.00 | (-0.67%) | 1 | 1 |
| 28.01.2026 13:31:44 | 11 | 0.5800 | -0.02 | (-2.52%) | 2450 | 1 421 |
| 28.01.2026 13:31:44 | 10 | 0.5800 | -0.02 | (-2.52%) | 2550 | 1 479 |
| 28.01.2026 13:00:54 | 9 | 0.5920 | -0.00 | (-0.50%) | 100 | 59 |
| 28.01.2026 12:42:05 | 8 | 0.5800 | -0.02 | (-2.52%) | 450 | 261 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 19 319 422 |
| Enterprise Value: | 23 028 422 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 602 575 777 |
| WWW: | https://pozyczkihipoteczne.eu/r |
Biznesradar bez reklam? Sprawdź BR Plus
