Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.702-0.027(-3.70%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:37:50 | 21 | 0.7020 | -0.03 | (-3.70%) | 620 | 435 |
16:37:50 | 20 | 0.7030 | -0.03 | (-3.57%) | 348 | 245 |
16:37:50 | 19 | 0.7040 | -0.03 | (-3.43%) | 1000 | 704 |
16:37:50 | 18 | 0.7040 | -0.03 | (-3.43%) | 1421 | 1 000 |
16:37:50 | 17 | 0.7040 | -0.03 | (-3.43%) | 211 | 149 |
15:52:26 | 16 | 0.7040 | -0.03 | (-3.43%) | 525 | 370 |
15:09:07 | 15 | 0.7040 | -0.03 | (-3.43%) | 284 | 200 |
14:43:48 | 14 | 0.7040 | -0.03 | (-3.43%) | 1730 | 1 218 |
12:42:01 | 13 | 0.7030 | -0.03 | (-3.57%) | 1652 | 1 161 |
12:35:10 | 12 | 0.7030 | -0.03 | (-3.57%) | 46 | 32 |
11:14:32 | 11 | 0.7020 | -0.03 | (-3.70%) | 886 | 622 |
11:12:35 | 10 | 0.7020 | -0.03 | (-3.70%) | 2000 | 1 404 |
11:12:35 | 9 | 0.7020 | -0.03 | (-3.70%) | 400 | 281 |
11:12:35 | 8 | 0.7030 | -0.03 | (-3.57%) | 214 | 150 |
11:08:23 | 7 | 0.7030 | -0.03 | (-3.57%) | 838 | 589 |
11:07:56 | 6 | 0.7040 | -0.03 | (-3.43%) | 200 | 141 |
11:07:56 | 5 | 0.7040 | -0.03 | (-3.43%) | 1300 | 915 |
10:45:08 | 4 | 0.7020 | -0.03 | (-3.70%) | 1100 | 772 |
10:45:08 | 3 | 0.7050 | -0.02 | (-3.29%) | 200 | 141 |
10:45:08 | 2 | 0.7070 | -0.02 | (-3.02%) | 200 | 141 |
10:45:08 | 1 | 0.7070 | -0.02 | (-3.02%) | 500 | 354 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 16 | 0.7290 | -0.00 | (-0.14%) | 500 | 365 |
18.04.2024 15:55:26 | 15 | 0.7150 | -0.02 | (-2.05%) | 274 | 196 |
18.04.2024 15:53:15 | 14 | 0.7150 | -0.02 | (-2.05%) | 200 | 143 |
18.04.2024 15:49:41 | 13 | 0.7150 | -0.02 | (-2.05%) | 526 | 376 |
18.04.2024 15:17:35 | 12 | 0.7120 | -0.02 | (-2.47%) | 245 | 174 |
18.04.2024 15:17:35 | 11 | 0.7200 | -0.01 | (-1.37%) | 55 | 40 |
18.04.2024 15:07:27 | 10 | 0.7290 | -0.00 | (-0.14%) | 273 | 199 |
18.04.2024 15:07:27 | 9 | 0.7290 | -0.00 | (-0.14%) | 157 | 114 |
18.04.2024 14:53:08 | 8 | 0.7290 | -0.00 | (-0.14%) | 14 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 13:11:18 | 7 | 0.7120 | -0.02 | (-2.47%) | 229 | 163 |
18.04.2024 13:11:18 | 6 | 0.7120 | -0.02 | (-2.47%) | 400 | 285 |
18.04.2024 13:11:18 | 5 | 0.7130 | -0.02 | (-2.33%) | 200 | 143 |
18.04.2024 13:11:18 | 4 | 0.7130 | -0.02 | (-2.33%) | 171 | 122 |
18.04.2024 12:53:09 | 3 | 0.7300 | 0.00 | (0.00%) | 21 | 15 |
18.04.2024 10:42:03 | 2 | 0.7330 | +0.00 | (+0.41%) | 1719 | 1 260 |
18.04.2024 10:41:42 | 1 | 0.7330 | +0.00 | (+0.41%) | 1000 | 733 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 17 | 0.7300 | -0.01 | (-0.95%) | 500 | 365 |
17.04.2024 16:13:06 | 16 | 0.7200 | -0.02 | (-2.31%) | 3000 | 2 160 |
17.04.2024 16:13:06 | 15 | 0.7200 | -0.02 | (-2.31%) | 4 | 3 |
17.04.2024 13:11:31 | 14 | 0.7300 | -0.01 | (-0.95%) | 20 | 15 |
17.04.2024 12:00:12 | 13 | 0.7200 | -0.02 | (-2.31%) | 340 | 245 |
17.04.2024 11:43:55 | 12 | 0.7100 | -0.03 | (-3.66%) | 1348 | 957 |
17.04.2024 11:43:21 | 11 | 0.7100 | -0.03 | (-3.66%) | 1500 | 1 065 |
17.04.2024 11:43:21 | 10 | 0.7110 | -0.03 | (-3.53%) | 4000 | 2 844 |
17.04.2024 11:43:21 | 9 | 0.7150 | -0.02 | (-2.99%) | 2800 | 2 002 |
17.04.2024 11:43:21 | 8 | 0.7150 | -0.02 | (-2.99%) | 52 | 37 |
17.04.2024 11:43:21 | 7 | 0.7160 | -0.02 | (-2.85%) | 300 | 215 |
17.04.2024 11:37:14 | 6 | 0.7200 | -0.02 | (-2.31%) | 300 | 216 |
17.04.2024 11:32:41 | 5 | 0.7200 | -0.02 | (-2.31%) | 300 | 216 |
17.04.2024 10:34:53 | 4 | 0.7200 | -0.02 | (-2.31%) | 50 | 36 |
17.04.2024 10:33:22 | 3 | 0.7200 | -0.02 | (-2.31%) | 10 | 7 |
17.04.2024 09:11:25 | 2 | 0.7370 | 0.00 | (0.00%) | 200 | 147 |
17.04.2024 09:10:44 | 1 | 0.7150 | -0.02 | (-2.99%) | 48 | 34 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:03:47 | 22 | 0.7370 | +0.02 | (+2.36%) | 4000 | 2 948 |
16.04.2024 17:00:00 | 21 | 0.7370 | +0.02 | (+2.36%) | 1000 | 737 |
16.04.2024 16:41:20 | 20 | 0.7160 | -0.00 | (-0.56%) | 170 | 122 |
16.04.2024 16:35:12 | 19 | 0.7180 | -0.00 | (-0.28%) | 1489 | 1 069 |
16.04.2024 16:27:47 | 18 | 0.7350 | +0.02 | (+2.08%) | 1169 | 859 |
16.04.2024 16:26:48 | 17 | 0.7350 | +0.02 | (+2.08%) | 331 | 243 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:26:48 | 16 | 0.7350 | +0.02 | (+2.08%) | 750 | 551 |
16.04.2024 16:26:48 | 15 | 0.7340 | +0.01 | (+1.94%) | 669 | 491 |
16.04.2024 14:07:48 | 14 | 0.7390 | +0.02 | (+2.64%) | 1 | 1 |
16.04.2024 14:07:48 | 13 | 0.7300 | +0.01 | (+1.39%) | 200 | 146 |
16.04.2024 14:07:48 | 12 | 0.7200 | 0.00 | (0.00%) | 7 | 5 |
16.04.2024 14:05:33 | 11 | 0.7200 | 0.00 | (0.00%) | 1993 | 1 435 |
16.04.2024 14:05:33 | 10 | 0.7200 | 0.00 | (0.00%) | 6007 | 4 325 |
16.04.2024 13:44:53 | 9 | 0.7200 | 0.00 | (0.00%) | 1117 | 804 |
16.04.2024 13:38:53 | 8 | 0.7200 | 0.00 | (0.00%) | 100 | 72 |
16.04.2024 12:16:29 | 7 | 0.7200 | 0.00 | (0.00%) | 1465 | 1 055 |
16.04.2024 12:14:26 | 6 | 0.7180 | -0.00 | (-0.28%) | 200 | 144 |
16.04.2024 12:14:26 | 5 | 0.7180 | -0.00 | (-0.28%) | 1500 | 1 077 |
16.04.2024 09:53:20 | 4 | 0.7000 | -0.02 | (-2.78%) | 1002 | 701 |
16.04.2024 09:52:25 | 3 | 0.7100 | -0.01 | (-1.39%) | 800 | 568 |
16.04.2024 09:52:25 | 2 | 0.7100 | -0.01 | (-1.39%) | 98 | 70 |
16.04.2024 09:40:07 | 1 | 0.7200 | 0.00 | (0.00%) | 11 | 8 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 17:00:00 | 59 | 0.7200 | -0.01 | (-0.96%) | 1300 | 936 |
15.04.2024 16:32:50 | 58 | 0.7100 | -0.02 | (-2.34%) | 1402 | 995 |
15.04.2024 16:31:41 | 57 | 0.7090 | -0.02 | (-2.48%) | 1000 | 709 |
15.04.2024 16:16:57 | 56 | 0.7080 | -0.02 | (-2.61%) | 1000 | 708 |
15.04.2024 16:04:39 | 55 | 0.7100 | -0.02 | (-2.34%) | 898 | 638 |
15.04.2024 16:04:22 | 54 | 0.7100 | -0.02 | (-2.34%) | 100 | 71 |
15.04.2024 15:54:06 | 53 | 0.7100 | -0.02 | (-2.34%) | 1400 | 994 |
15.04.2024 15:31:19 | 52 | 0.7090 | -0.02 | (-2.48%) | 470 | 333 |
15.04.2024 15:31:19 | 51 | 0.7110 | -0.02 | (-2.20%) | 730 | 519 |
15.04.2024 14:45:20 | 50 | 0.7340 | +0.01 | (+0.96%) | 20 | 15 |
15.04.2024 14:37:37 | 49 | 0.6970 | -0.03 | (-4.13%) | 1132 | 789 |
15.04.2024 14:37:37 | 48 | 0.6980 | -0.03 | (-3.99%) | 300 | 209 |
15.04.2024 14:37:37 | 47 | 0.7080 | -0.02 | (-2.61%) | 2000 | 1 416 |
15.04.2024 14:37:37 | 46 | 0.7100 | -0.02 | (-2.34%) | 200 | 142 |
15.04.2024 14:37:37 | 45 | 0.7100 | -0.02 | (-2.34%) | 1168 | 829 |
15.04.2024 14:37:37 | 44 | 0.7110 | -0.02 | (-2.20%) | 200 | 142 |
15.04.2024 12:32:10 | 43 | 0.7370 | +0.01 | (+1.38%) | 331 | 244 |
15.04.2024 12:11:00 | 42 | 0.7100 | -0.02 | (-2.34%) | 832 | 591 |
15.04.2024 12:09:33 | 41 | 0.7100 | -0.02 | (-2.34%) | 2400 | 1 704 |
15.04.2024 12:07:58 | 40 | 0.7110 | -0.02 | (-2.20%) | 368 | 262 |
15.04.2024 12:07:58 | 39 | 0.7110 | -0.02 | (-2.20%) | 100 | 71 |
15.04.2024 12:01:08 | 38 | 0.7110 | -0.02 | (-2.20%) | 1700 | 1 209 |
15.04.2024 12:01:08 | 37 | 0.7110 | -0.02 | (-2.20%) | 600 | 427 |
15.04.2024 11:48:48 | 36 | 0.7200 | -0.01 | (-0.96%) | 227 | 163 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBABY000016 |
---|---|
Data debiutu: | 26.06.2012 |
Liczba akcji: | 32 689 377 |
Kapitalizacja: | 22 947 943 |
Enterprise Value: | 19 304 943 |
Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
Nazwa: | NOVINA SPÓŁKA AKCYJNA |
---|---|
Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
CEO: | Krzysztof Konopka |
NIP: | 9512304179 |
REGON: | 142240369 |
KRS: | 0000383435 |
Telefon: | +48 864 790 123 |
WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus