Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.620+0.057(+10.12%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 99 | 0.6200 | +0.06 | (+10.12%) | 133 | 82 |
| 23.12.2025 17:00:00 | 98 | 0.6200 | +0.06 | (+10.12%) | 327 | 203 |
| 23.12.2025 17:00:00 | 97 | 0.6200 | +0.06 | (+10.12%) | 40 | 25 |
| 23.12.2025 16:34:31 | 96 | 0.6180 | +0.06 | (+9.77%) | 1000 | 618 |
| 23.12.2025 16:19:46 | 95 | 0.6180 | +0.06 | (+9.77%) | 173 | 107 |
| 23.12.2025 16:19:46 | 94 | 0.6170 | +0.05 | (+9.59%) | 475 | 293 |
| 23.12.2025 16:06:09 | 93 | 0.6070 | +0.04 | (+7.82%) | 228 | 138 |
| 23.12.2025 16:05:38 | 92 | 0.6060 | +0.04 | (+7.64%) | 146 | 88 |
| 23.12.2025 16:05:38 | 91 | 0.6070 | +0.04 | (+7.82%) | 40 | 24 |
| 23.12.2025 15:51:41 | 90 | 0.6060 | +0.04 | (+7.64%) | 900 | 545 |
| 23.12.2025 15:51:41 | 89 | 0.6070 | +0.04 | (+7.82%) | 5000 | 3 035 |
| 23.12.2025 15:51:41 | 88 | 0.6070 | +0.04 | (+7.82%) | 100 | 61 |
| 23.12.2025 15:51:41 | 87 | 0.6080 | +0.05 | (+7.99%) | 6000 | 3 648 |
| 23.12.2025 15:15:34 | 86 | 0.6170 | +0.05 | (+9.59%) | 724 | 447 |
| 23.12.2025 15:15:34 | 85 | 0.6170 | +0.05 | (+9.59%) | 33 | 20 |
| 23.12.2025 15:15:34 | 84 | 0.6130 | +0.05 | (+8.88%) | 1349 | 827 |
| 23.12.2025 15:15:34 | 83 | 0.6100 | +0.05 | (+8.35%) | 694 | 423 |
| 23.12.2025 15:07:33 | 82 | 0.6100 | +0.05 | (+8.35%) | 16 | 10 |
| 23.12.2025 15:05:42 | 81 | 0.6100 | +0.05 | (+8.35%) | 290 | 177 |
| 23.12.2025 15:05:42 | 80 | 0.6100 | +0.05 | (+8.35%) | 10 | 6 |
| 23.12.2025 14:55:16 | 79 | 0.6160 | +0.05 | (+9.41%) | 1 | 1 |
| 23.12.2025 14:30:40 | 78 | 0.6030 | +0.04 | (+7.10%) | 780 | 470 |
| 23.12.2025 13:55:01 | 77 | 0.6170 | +0.05 | (+9.59%) | 27 | 17 |
| 23.12.2025 13:55:01 | 76 | 0.6170 | +0.05 | (+9.59%) | 30 | 19 |
| 23.12.2025 13:32:35 | 75 | 0.6020 | +0.04 | (+6.93%) | 200 | 120 |
| 23.12.2025 13:13:48 | 74 | 0.6200 | +0.06 | (+10.12%) | 230 | 143 |
| 23.12.2025 13:13:48 | 73 | 0.6110 | +0.05 | (+8.53%) | 800 | 489 |
| 23.12.2025 13:13:48 | 72 | 0.6110 | +0.05 | (+8.53%) | 90 | 55 |
| 23.12.2025 13:13:48 | 71 | 0.6100 | +0.05 | (+8.35%) | 80 | 49 |
| 23.12.2025 12:50:27 | 70 | 0.6210 | +0.06 | (+10.30%) | 45 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:50:27 | 69 | 0.6100 | +0.05 | (+8.35%) | 10 | 6 |
| 23.12.2025 12:35:50 | 68 | 0.6230 | +0.06 | (+10.66%) | 1131 | 705 |
| 23.12.2025 12:35:02 | 67 | 0.6240 | +0.06 | (+10.83%) | 966 | 603 |
| 23.12.2025 12:35:02 | 66 | 0.6220 | +0.06 | (+10.48%) | 2500 | 1 555 |
| 23.12.2025 12:35:02 | 65 | 0.6210 | +0.06 | (+10.30%) | 400 | 248 |
| 23.12.2025 12:35:02 | 64 | 0.6200 | +0.06 | (+10.12%) | 2000 | 1 240 |
| 23.12.2025 12:35:02 | 63 | 0.6200 | +0.06 | (+10.12%) | 2700 | 1 674 |
| 23.12.2025 12:35:02 | 62 | 0.6200 | +0.06 | (+10.12%) | 1422 | 882 |
| 23.12.2025 12:35:02 | 61 | 0.6190 | +0.06 | (+9.95%) | 1800 | 1 114 |
| 23.12.2025 12:35:02 | 60 | 0.6100 | +0.05 | (+8.35%) | 636 | 388 |
| 23.12.2025 12:34:10 | 59 | 0.6100 | +0.05 | (+8.35%) | 780 | 476 |
| 23.12.2025 12:33:48 | 58 | 0.6100 | +0.05 | (+8.35%) | 384 | 234 |
| 23.12.2025 12:33:48 | 57 | 0.6100 | +0.05 | (+8.35%) | 1300 | 793 |
| 23.12.2025 12:32:54 | 56 | 0.6100 | +0.05 | (+8.35%) | 700 | 427 |
| 23.12.2025 12:32:54 | 55 | 0.6090 | +0.05 | (+8.17%) | 800 | 487 |
| 23.12.2025 12:32:54 | 54 | 0.6090 | +0.05 | (+8.17%) | 800 | 487 |
| 23.12.2025 12:32:32 | 53 | 0.6080 | +0.05 | (+7.99%) | 800 | 486 |
| 23.12.2025 12:30:53 | 52 | 0.6200 | +0.06 | (+10.12%) | 8578 | 5 318 |
| 23.12.2025 12:30:53 | 51 | 0.6190 | +0.06 | (+9.95%) | 2100 | 1 300 |
| 23.12.2025 12:30:53 | 50 | 0.6190 | +0.06 | (+9.95%) | 1100 | 681 |
| 23.12.2025 12:30:53 | 49 | 0.6180 | +0.06 | (+9.77%) | 800 | 494 |
| 23.12.2025 12:30:53 | 48 | 0.6100 | +0.05 | (+8.35%) | 180 | 110 |
| 23.12.2025 12:30:53 | 47 | 0.6100 | +0.05 | (+8.35%) | 3500 | 2 135 |
| 23.12.2025 12:30:53 | 46 | 0.6090 | +0.05 | (+8.17%) | 50 | 30 |
| 23.12.2025 12:30:53 | 45 | 0.6080 | +0.05 | (+7.99%) | 2100 | 1 277 |
| 23.12.2025 12:30:53 | 44 | 0.6070 | +0.04 | (+7.82%) | 800 | 486 |
| 23.12.2025 12:30:53 | 43 | 0.6060 | +0.04 | (+7.64%) | 800 | 485 |
| 23.12.2025 12:30:53 | 42 | 0.6060 | +0.04 | (+7.64%) | 5850 | 3 545 |
| 23.12.2025 12:30:53 | 41 | 0.6050 | +0.04 | (+7.46%) | 800 | 484 |
| 23.12.2025 12:30:53 | 40 | 0.6050 | +0.04 | (+7.46%) | 800 | 484 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:30:53 | 39 | 0.6050 | +0.04 | (+7.46%) | 180 | 109 |
| 23.12.2025 12:30:53 | 38 | 0.6050 | +0.04 | (+7.46%) | 25 | 15 |
| 23.12.2025 12:29:14 | 37 | 0.6000 | +0.04 | (+6.57%) | 30201 | 18 121 |
| 23.12.2025 12:24:07 | 36 | 0.6040 | +0.04 | (+7.28%) | 1600 | 966 |
| 23.12.2025 12:22:18 | 35 | 0.6020 | +0.04 | (+6.93%) | 2900 | 1 746 |
| 23.12.2025 12:21:29 | 34 | 0.6020 | +0.04 | (+6.93%) | 3000 | 1 806 |
| 23.12.2025 12:20:24 | 33 | 0.6000 | +0.04 | (+6.57%) | 17 | 10 |
| 23.12.2025 12:20:24 | 32 | 0.5990 | +0.04 | (+6.39%) | 2080 | 1 246 |
| 23.12.2025 12:20:24 | 31 | 0.5970 | +0.03 | (+6.04%) | 1000 | 597 |
| 23.12.2025 12:20:24 | 30 | 0.5930 | +0.03 | (+5.33%) | 481 | 285 |
| 23.12.2025 12:10:02 | 29 | 0.5930 | +0.03 | (+5.33%) | 4500 | 2 669 |
| 23.12.2025 12:10:02 | 28 | 0.5920 | +0.03 | (+5.15%) | 800 | 474 |
| 23.12.2025 11:59:42 | 27 | 0.5930 | +0.03 | (+5.33%) | 19 | 11 |
| 23.12.2025 11:59:42 | 26 | 0.5930 | +0.03 | (+5.33%) | 167 | 99 |
| 23.12.2025 11:59:42 | 25 | 0.5920 | +0.03 | (+5.15%) | 814 | 482 |
| 23.12.2025 11:58:07 | 24 | 0.5920 | +0.03 | (+5.15%) | 1386 | 821 |
| 23.12.2025 11:58:07 | 23 | 0.5900 | +0.03 | (+4.80%) | 2000 | 1 180 |
| 23.12.2025 11:58:07 | 22 | 0.5890 | +0.03 | (+4.62%) | 2500 | 1 473 |
| 23.12.2025 11:58:07 | 21 | 0.5880 | +0.03 | (+4.44%) | 2200 | 1 294 |
| 23.12.2025 11:58:07 | 20 | 0.5800 | +0.02 | (+3.02%) | 914 | 530 |
| 23.12.2025 11:58:07 | 19 | 0.5790 | +0.02 | (+2.84%) | 2000 | 1 158 |
| 23.12.2025 11:41:54 | 18 | 0.5800 | +0.02 | (+3.02%) | 1800 | 1 044 |
| 23.12.2025 11:38:48 | 17 | 0.5800 | +0.02 | (+3.02%) | 466 | 270 |
| 23.12.2025 11:38:48 | 16 | 0.5790 | +0.02 | (+2.84%) | 1234 | 714 |
| 23.12.2025 11:33:54 | 15 | 0.5790 | +0.02 | (+2.84%) | 866 | 501 |
| 23.12.2025 11:33:54 | 14 | 0.5750 | +0.01 | (+2.13%) | 2612 | 1 502 |
| 23.12.2025 11:07:05 | 13 | 0.5750 | +0.01 | (+2.13%) | 600 | 345 |
| 23.12.2025 11:06:28 | 12 | 0.5740 | +0.01 | (+1.95%) | 2200 | 1 263 |
| 23.12.2025 10:51:12 | 11 | 0.5680 | +0.01 | (+0.89%) | 2891 | 1 642 |
| 23.12.2025 10:47:05 | 10 | 0.5640 | +0.00 | (+0.18%) | 300 | 169 |
| 23.12.2025 10:46:10 | 9 | 0.5680 | +0.01 | (+0.89%) | 8933 | 5 074 |
| 23.12.2025 10:46:10 | 8 | 0.5670 | +0.00 | (+0.71%) | 1000 | 567 |
| 23.12.2025 10:46:10 | 7 | 0.5670 | +0.00 | (+0.71%) | 926 | 525 |
| 23.12.2025 10:30:07 | 6 | 0.5670 | +0.00 | (+0.71%) | 1143 | 648 |
| 23.12.2025 09:38:43 | 5 | 0.5640 | +0.00 | (+0.18%) | 90 | 51 |
| 23.12.2025 09:29:45 | 4 | 0.5690 | +0.01 | (+1.07%) | 44 | 25 |
| 23.12.2025 09:21:37 | 3 | 0.5690 | +0.01 | (+1.07%) | 23 | 13 |
| 23.12.2025 09:15:15 | 2 | 0.5640 | +0.00 | (+0.18%) | 740 | 417 |
| 23.12.2025 09:15:15 | 1 | 0.5650 | +0.00 | (+0.36%) | 63 | 36 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:33:08 | 75 | 0.5630 | +0.02 | (+3.11%) | 112 | 63 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 20 267 414 |
| Enterprise Value: | 23 976 414 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 602 575 777 |
| WWW: | https://pozyczkihipoteczne.eu/r |
Biznesradar bez reklam? Sprawdź BR Plus
