Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.546-0.004(-0.73%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 33 | 0.5460 | -0.00 | (-0.73%) | 1000 | 546 |
| 19.12.2025 16:44:09 | 32 | 0.5470 | -0.00 | (-0.55%) | 386 | 211 |
| 19.12.2025 16:43:42 | 31 | 0.5460 | -0.00 | (-0.73%) | 2000 | 1 092 |
| 19.12.2025 16:43:15 | 30 | 0.5430 | -0.01 | (-1.27%) | 114 | 62 |
| 19.12.2025 16:21:07 | 29 | 0.5380 | -0.01 | (-2.18%) | 114 | 61 |
| 19.12.2025 15:22:53 | 28 | 0.5470 | -0.00 | (-0.55%) | 174 | 95 |
| 19.12.2025 15:19:06 | 27 | 0.5470 | -0.00 | (-0.55%) | 19 | 10 |
| 19.12.2025 14:04:29 | 26 | 0.5490 | -0.00 | (-0.18%) | 75 | 41 |
| 19.12.2025 13:56:37 | 25 | 0.5490 | -0.00 | (-0.18%) | 3500 | 1 922 |
| 19.12.2025 13:55:55 | 24 | 0.5490 | -0.00 | (-0.18%) | 1000 | 549 |
| 19.12.2025 12:53:43 | 23 | 0.5320 | -0.02 | (-3.27%) | 1155 | 614 |
| 19.12.2025 12:53:43 | 22 | 0.5320 | -0.02 | (-3.27%) | 3000 | 1 596 |
| 19.12.2025 12:52:25 | 21 | 0.5360 | -0.01 | (-2.55%) | 19500 | 10 452 |
| 19.12.2025 12:51:51 | 20 | 0.5350 | -0.02 | (-2.73%) | 2000 | 1 070 |
| 19.12.2025 12:51:51 | 19 | 0.5350 | -0.02 | (-2.73%) | 100 | 54 |
| 19.12.2025 12:48:24 | 18 | 0.5380 | -0.01 | (-2.18%) | 2100 | 1 130 |
| 19.12.2025 12:43:00 | 17 | 0.5380 | -0.01 | (-2.18%) | 2017 | 1 085 |
| 19.12.2025 12:06:55 | 16 | 0.5380 | -0.01 | (-2.18%) | 5097 | 2 742 |
| 19.12.2025 11:54:39 | 15 | 0.5380 | -0.01 | (-2.18%) | 2886 | 1 553 |
| 19.12.2025 11:50:27 | 14 | 0.5390 | -0.01 | (-2.00%) | 5000 | 2 695 |
| 19.12.2025 11:50:27 | 13 | 0.5390 | -0.01 | (-2.00%) | 300 | 162 |
| 19.12.2025 11:27:45 | 12 | 0.5400 | -0.01 | (-1.82%) | 3350 | 1 809 |
| 19.12.2025 11:26:11 | 11 | 0.5420 | -0.01 | (-1.45%) | 130 | 70 |
| 19.12.2025 10:56:10 | 10 | 0.5420 | -0.01 | (-1.45%) | 3500 | 1 897 |
| 19.12.2025 09:38:27 | 9 | 0.5400 | -0.01 | (-1.82%) | 50 | 27 |
| 19.12.2025 09:35:03 | 8 | 0.5400 | -0.01 | (-1.82%) | 3000 | 1 620 |
| 19.12.2025 09:33:38 | 7 | 0.5500 | 0.00 | (0.00%) | 3000 | 1 650 |
| 19.12.2025 09:23:18 | 6 | 0.5500 | 0.00 | (0.00%) | 3200 | 1 760 |
| 19.12.2025 09:23:18 | 5 | 0.5480 | -0.00 | (-0.36%) | 1800 | 986 |
| 19.12.2025 09:22:40 | 4 | 0.5480 | -0.00 | (-0.36%) | 3200 | 1 754 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 09:22:40 | 3 | 0.5480 | -0.00 | (-0.36%) | 1800 | 986 |
| 19.12.2025 09:17:27 | 2 | 0.5480 | -0.00 | (-0.36%) | 200 | 110 |
| 19.12.2025 09:00:00 | 1 | 0.5350 | -0.02 | (-2.73%) | 100 | 54 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:32:33 | 33 | 0.5500 | -0.00 | (-0.18%) | 19 | 10 |
| 18.12.2025 15:28:22 | 32 | 0.5530 | +0.00 | (+0.36%) | 19 | 11 |
| 18.12.2025 15:11:56 | 31 | 0.5530 | +0.00 | (+0.36%) | 1842 | 1 019 |
| 18.12.2025 13:27:19 | 30 | 0.5530 | +0.00 | (+0.36%) | 455 | 252 |
| 18.12.2025 13:12:51 | 29 | 0.5530 | +0.00 | (+0.36%) | 58 | 32 |
| 18.12.2025 12:26:24 | 28 | 0.5500 | -0.00 | (-0.18%) | 26 | 14 |
| 18.12.2025 12:19:40 | 27 | 0.5500 | -0.00 | (-0.18%) | 2200 | 1 210 |
| 18.12.2025 12:09:48 | 26 | 0.5500 | -0.00 | (-0.18%) | 3319 | 1 825 |
| 18.12.2025 11:45:31 | 25 | 0.5530 | +0.00 | (+0.36%) | 452 | 250 |
| 18.12.2025 11:45:31 | 24 | 0.5520 | +0.00 | (+0.18%) | 2548 | 1 407 |
| 18.12.2025 11:44:52 | 23 | 0.5500 | -0.00 | (-0.18%) | 1452 | 799 |
| 18.12.2025 11:44:36 | 22 | 0.5460 | -0.01 | (-0.91%) | 4009 | 2 189 |
| 18.12.2025 11:43:53 | 21 | 0.5300 | -0.02 | (-3.81%) | 539 | 286 |
| 18.12.2025 11:37:58 | 20 | 0.5300 | -0.02 | (-3.81%) | 2200 | 1 166 |
| 18.12.2025 11:37:34 | 19 | 0.5300 | -0.02 | (-3.81%) | 1000 | 530 |
| 18.12.2025 11:37:34 | 18 | 0.5320 | -0.02 | (-3.45%) | 1199 | 638 |
| 18.12.2025 11:36:48 | 17 | 0.5400 | -0.01 | (-2.00%) | 1000 | 540 |
| 18.12.2025 11:35:13 | 16 | 0.5500 | -0.00 | (-0.18%) | 1992 | 1 096 |
| 18.12.2025 11:35:13 | 15 | 0.5500 | -0.00 | (-0.18%) | 50 | 28 |
| 18.12.2025 11:35:13 | 14 | 0.5510 | 0.00 | (0.00%) | 20 | 11 |
| 18.12.2025 11:24:54 | 13 | 0.5530 | +0.00 | (+0.36%) | 205 | 113 |
| 18.12.2025 11:21:09 | 12 | 0.5530 | +0.00 | (+0.36%) | 95 | 53 |
| 18.12.2025 11:03:37 | 11 | 0.5510 | 0.00 | (0.00%) | 4980 | 2 744 |
| 18.12.2025 11:03:37 | 10 | 0.5510 | 0.00 | (0.00%) | 200 | 110 |
| 18.12.2025 11:03:37 | 9 | 0.5510 | 0.00 | (0.00%) | 397 | 219 |
| 18.12.2025 11:03:37 | 8 | 0.5520 | +0.00 | (+0.18%) | 2200 | 1 214 |
| 18.12.2025 11:03:37 | 7 | 0.5520 | +0.00 | (+0.18%) | 2223 | 1 227 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 10:47:02 | 6 | 0.5520 | +0.00 | (+0.18%) | 64 | 35 |
| 18.12.2025 10:47:02 | 5 | 0.5520 | +0.00 | (+0.18%) | 30 | 17 |
| 18.12.2025 10:09:16 | 4 | 0.5510 | 0.00 | (0.00%) | 2980 | 1 642 |
| 18.12.2025 10:09:16 | 3 | 0.5520 | +0.00 | (+0.18%) | 20 | 11 |
| 18.12.2025 09:05:06 | 2 | 0.5510 | 0.00 | (0.00%) | 3854 | 2 124 |
| 18.12.2025 09:00:00 | 1 | 0.5510 | 0.00 | (0.00%) | 1000 | 551 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 39 | 0.5510 | -0.02 | (-4.34%) | 1000 | 551 |
| 17.12.2025 17:00:00 | 38 | 0.5510 | -0.02 | (-4.34%) | 4000 | 2 204 |
| 17.12.2025 16:48:05 | 37 | 0.5520 | -0.02 | (-4.17%) | 3000 | 1 656 |
| 17.12.2025 16:27:57 | 36 | 0.5500 | -0.03 | (-4.51%) | 8 | 4 |
| 17.12.2025 16:27:57 | 35 | 0.5500 | -0.03 | (-4.51%) | 6104 | 3 357 |
| 17.12.2025 16:27:57 | 34 | 0.5500 | -0.03 | (-4.51%) | 1000 | 550 |
| 17.12.2025 16:27:57 | 33 | 0.5500 | -0.03 | (-4.51%) | 1819 | 1 000 |
| 17.12.2025 16:27:57 | 32 | 0.5510 | -0.02 | (-4.34%) | 50 | 28 |
| 17.12.2025 16:27:57 | 31 | 0.5520 | -0.02 | (-4.17%) | 1390 | 767 |
| 17.12.2025 16:27:57 | 30 | 0.5520 | -0.02 | (-4.17%) | 1099 | 607 |
| 17.12.2025 16:27:57 | 29 | 0.5540 | -0.02 | (-3.82%) | 701 | 388 |
| 17.12.2025 16:27:57 | 28 | 0.5560 | -0.02 | (-3.47%) | 2000 | 1 112 |
| 17.12.2025 16:27:57 | 27 | 0.5560 | -0.02 | (-3.47%) | 3000 | 1 668 |
| 17.12.2025 16:27:57 | 26 | 0.5560 | -0.02 | (-3.47%) | 50 | 28 |
| 17.12.2025 16:27:57 | 25 | 0.5560 | -0.02 | (-3.47%) | 101 | 56 |
| 17.12.2025 16:27:57 | 24 | 0.5570 | -0.02 | (-3.30%) | 20 | 11 |
| 17.12.2025 16:27:57 | 23 | 0.5570 | -0.02 | (-3.30%) | 2658 | 1 481 |
| 17.12.2025 16:26:23 | 22 | 0.5570 | -0.02 | (-3.30%) | 100 | 56 |
| 17.12.2025 16:23:58 | 21 | 0.5570 | -0.02 | (-3.30%) | 1525 | 849 |
| 17.12.2025 16:23:58 | 20 | 0.5580 | -0.02 | (-3.12%) | 3000 | 1 674 |
| 17.12.2025 16:23:58 | 19 | 0.5580 | -0.02 | (-3.12%) | 20 | 11 |
| 17.12.2025 16:23:58 | 18 | 0.5610 | -0.01 | (-2.60%) | 355 | 199 |
| 17.12.2025 16:18:58 | 17 | 0.5610 | -0.01 | (-2.60%) | 145 | 81 |
| 17.12.2025 16:16:15 | 16 | 0.5610 | -0.01 | (-2.60%) | 1000 | 561 |
| 17.12.2025 16:16:15 | 15 | 0.5620 | -0.01 | (-2.43%) | 2952 | 1 659 |
| 17.12.2025 16:16:15 | 14 | 0.5650 | -0.01 | (-1.91%) | 1000 | 565 |
| 17.12.2025 16:16:15 | 13 | 0.5660 | -0.01 | (-1.74%) | 200 | 113 |
| 17.12.2025 16:16:15 | 12 | 0.5690 | -0.01 | (-1.22%) | 1000 | 569 |
| 17.12.2025 16:16:15 | 11 | 0.5690 | -0.01 | (-1.22%) | 898 | 511 |
| 17.12.2025 16:12:16 | 10 | 0.5690 | -0.01 | (-1.22%) | 102 | 58 |
| 17.12.2025 16:12:11 | 9 | 0.5750 | -0.00 | (-0.17%) | 3128 | 1 799 |
| 17.12.2025 15:59:52 | 8 | 0.5750 | -0.00 | (-0.17%) | 42 | 24 |
| 17.12.2025 15:58:36 | 7 | 0.5750 | -0.00 | (-0.17%) | 112 | 64 |
| 17.12.2025 15:58:36 | 6 | 0.5750 | -0.00 | (-0.17%) | 978 | 562 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 17 848 400 |
| Enterprise Value: | 21 557 400 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 864 790 123 |
| WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
