Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
1.250-0.020(-1.57%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.02.2025 17:00:00 | 55 | 1.2500 | -0.02 | (-1.57%) | 500 | 625 |
07.02.2025 16:43:40 | 54 | 1.2620 | -0.01 | (-0.63%) | 2700 | 3 407 |
07.02.2025 16:43:40 | 53 | 1.2600 | -0.01 | (-0.79%) | 1500 | 1 890 |
07.02.2025 16:43:40 | 52 | 1.2580 | -0.01 | (-0.94%) | 1600 | 2 013 |
07.02.2025 16:43:40 | 51 | 1.2560 | -0.01 | (-1.10%) | 1200 | 1 507 |
07.02.2025 16:43:40 | 50 | 1.2500 | -0.02 | (-1.57%) | 5000 | 6 250 |
07.02.2025 16:41:35 | 49 | 1.2500 | -0.02 | (-1.57%) | 388 | 485 |
07.02.2025 16:40:54 | 48 | 1.2500 | -0.02 | (-1.57%) | 12 | 15 |
07.02.2025 16:37:32 | 47 | 1.2440 | -0.03 | (-2.05%) | 980 | 1 219 |
07.02.2025 16:37:32 | 46 | 1.2440 | -0.03 | (-2.05%) | 620 | 771 |
07.02.2025 16:31:19 | 45 | 1.2440 | -0.03 | (-2.05%) | 102 | 127 |
07.02.2025 16:31:19 | 44 | 1.2480 | -0.02 | (-1.73%) | 98 | 122 |
07.02.2025 16:07:11 | 43 | 1.2500 | -0.02 | (-1.57%) | 1300 | 1 625 |
07.02.2025 15:56:23 | 42 | 1.2500 | -0.02 | (-1.57%) | 2000 | 2 500 |
07.02.2025 15:51:38 | 41 | 1.2500 | -0.02 | (-1.57%) | 300 | 375 |
07.02.2025 15:46:31 | 40 | 1.2480 | -0.02 | (-1.73%) | 1500 | 1 872 |
07.02.2025 15:40:30 | 39 | 1.2480 | -0.02 | (-1.73%) | 264 | 329 |
07.02.2025 15:38:59 | 38 | 1.2500 | -0.02 | (-1.57%) | 1000 | 1 250 |
07.02.2025 14:29:34 | 37 | 1.2700 | 0.00 | (0.00%) | 7 | 9 |
07.02.2025 14:29:34 | 36 | 1.2680 | -0.00 | (-0.16%) | 2000 | 2 536 |
07.02.2025 14:29:34 | 35 | 1.2640 | -0.01 | (-0.47%) | 1000 | 1 264 |
07.02.2025 14:29:34 | 34 | 1.2640 | -0.01 | (-0.47%) | 2500 | 3 160 |
07.02.2025 14:29:34 | 33 | 1.2600 | -0.01 | (-0.79%) | 1084 | 1 366 |
07.02.2025 14:29:34 | 32 | 1.2580 | -0.01 | (-0.94%) | 2000 | 2 516 |
07.02.2025 13:58:25 | 31 | 1.2480 | -0.02 | (-1.73%) | 900 | 1 123 |
07.02.2025 13:58:25 | 30 | 1.2500 | -0.02 | (-1.57%) | 100 | 125 |
07.02.2025 13:10:17 | 29 | 1.2500 | -0.02 | (-1.57%) | 1400 | 1 750 |
07.02.2025 13:08:55 | 28 | 1.2500 | -0.02 | (-1.57%) | 1100 | 1 375 |
07.02.2025 11:18:41 | 27 | 1.2500 | -0.02 | (-1.57%) | 2762 | 3 453 |
07.02.2025 11:17:01 | 26 | 1.2500 | -0.02 | (-1.57%) | 1088 | 1 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.02.2025 10:59:13 | 25 | 1.2500 | -0.02 | (-1.57%) | 3912 | 4 890 |
07.02.2025 10:59:13 | 24 | 1.2500 | -0.02 | (-1.57%) | 1088 | 1 360 |
07.02.2025 10:58:30 | 23 | 1.2520 | -0.02 | (-1.42%) | 2000 | 2 504 |
07.02.2025 10:55:13 | 22 | 1.2500 | -0.02 | (-1.57%) | 419 | 524 |
07.02.2025 10:55:13 | 21 | 1.2520 | -0.02 | (-1.42%) | 581 | 727 |
07.02.2025 10:54:46 | 20 | 1.2520 | -0.02 | (-1.42%) | 619 | 775 |
07.02.2025 10:27:31 | 19 | 1.2600 | -0.01 | (-0.79%) | 15 | 19 |
07.02.2025 10:27:31 | 18 | 1.2600 | -0.01 | (-0.79%) | 401 | 505 |
07.02.2025 10:10:43 | 17 | 1.2600 | -0.01 | (-0.79%) | 2500 | 3 150 |
07.02.2025 10:06:27 | 16 | 1.2600 | -0.01 | (-0.79%) | 1099 | 1 385 |
07.02.2025 10:06:27 | 15 | 1.2600 | -0.01 | (-0.79%) | 333 | 420 |
07.02.2025 09:36:30 | 14 | 1.2760 | +0.01 | (+0.47%) | 2000 | 2 552 |
07.02.2025 09:33:15 | 13 | 1.2600 | -0.01 | (-0.79%) | 3000 | 3 780 |
07.02.2025 09:28:11 | 12 | 1.2580 | -0.01 | (-0.94%) | 1 | 1 |
07.02.2025 09:22:00 | 11 | 1.2840 | +0.01 | (+1.10%) | 1381 | 1 773 |
07.02.2025 09:22:00 | 10 | 1.2820 | +0.01 | (+0.94%) | 1619 | 2 076 |
07.02.2025 09:21:20 | 9 | 1.2820 | +0.01 | (+0.94%) | 8 | 10 |
07.02.2025 09:21:20 | 8 | 1.2820 | +0.01 | (+0.94%) | 373 | 478 |
07.02.2025 09:21:20 | 7 | 1.2780 | +0.01 | (+0.63%) | 800 | 1 022 |
07.02.2025 09:21:20 | 6 | 1.2760 | +0.01 | (+0.47%) | 2000 | 2 552 |
07.02.2025 09:21:20 | 5 | 1.2700 | 0.00 | (0.00%) | 1827 | 2 320 |
07.02.2025 09:03:13 | 4 | 1.2500 | -0.02 | (-1.57%) | 8 | 10 |
07.02.2025 09:02:29 | 3 | 1.2600 | -0.01 | (-0.79%) | 883 | 1 113 |
07.02.2025 09:00:00 | 2 | 1.2680 | -0.00 | (-0.16%) | 200 | 254 |
07.02.2025 09:00:00 | 1 | 1.2680 | -0.00 | (-0.16%) | 200 | 254 |
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 17:00:00 | 61 | 1.2700 | -0.03 | (-2.01%) | 33 | 42 |
06.02.2025 17:00:00 | 60 | 1.2700 | -0.03 | (-2.01%) | 100 | 127 |
06.02.2025 16:40:21 | 59 | 1.2500 | -0.05 | (-3.55%) | 33 | 41 |
06.02.2025 16:39:22 | 58 | 1.2700 | -0.03 | (-2.01%) | 90 | 114 |
06.02.2025 16:39:22 | 57 | 1.2600 | -0.04 | (-2.78%) | 210 | 265 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 16:27:12 | 56 | 1.2600 | -0.04 | (-2.78%) | 2290 | 2 885 |
06.02.2025 16:07:02 | 55 | 1.2480 | -0.05 | (-3.70%) | 274 | 342 |
06.02.2025 16:07:02 | 54 | 1.2480 | -0.05 | (-3.70%) | 1000 | 1 248 |
06.02.2025 15:37:19 | 53 | 1.2440 | -0.05 | (-4.01%) | 478 | 595 |
06.02.2025 15:37:19 | 52 | 1.2440 | -0.05 | (-4.01%) | 372 | 463 |
06.02.2025 13:26:13 | 51 | 1.2740 | -0.02 | (-1.70%) | 134 | 171 |
06.02.2025 13:26:13 | 50 | 1.2720 | -0.02 | (-1.85%) | 372 | 473 |
06.02.2025 12:29:30 | 49 | 1.2740 | -0.02 | (-1.70%) | 2788 | 3 552 |
06.02.2025 12:29:30 | 48 | 1.2500 | -0.05 | (-3.55%) | 1212 | 1 515 |
06.02.2025 12:24:49 | 47 | 1.2300 | -0.07 | (-5.09%) | 569 | 700 |
06.02.2025 12:24:19 | 46 | 1.2320 | -0.06 | (-4.94%) | 1291 | 1 591 |
06.02.2025 12:24:19 | 45 | 1.2320 | -0.06 | (-4.94%) | 85 | 105 |
06.02.2025 12:24:02 | 44 | 1.2340 | -0.06 | (-4.78%) | 3000 | 3 702 |
06.02.2025 12:23:46 | 43 | 1.2360 | -0.06 | (-4.63%) | 655 | 810 |
06.02.2025 12:23:30 | 42 | 1.2380 | -0.06 | (-4.48%) | 800 | 990 |
06.02.2025 12:22:51 | 41 | 1.2400 | -0.06 | (-4.32%) | 2000 | 2 480 |
06.02.2025 12:22:34 | 40 | 1.2500 | -0.05 | (-3.55%) | 2000 | 2 500 |
06.02.2025 12:12:16 | 39 | 1.2500 | -0.05 | (-3.55%) | 1000 | 1 250 |
06.02.2025 12:12:16 | 38 | 1.2500 | -0.05 | (-3.55%) | 416 | 520 |
06.02.2025 12:12:16 | 37 | 1.2520 | -0.04 | (-3.40%) | 372 | 466 |
06.02.2025 11:30:59 | 36 | 1.2840 | -0.01 | (-0.93%) | 28 | 36 |
06.02.2025 11:30:59 | 35 | 1.2820 | -0.01 | (-1.08%) | 372 | 477 |
06.02.2025 11:13:04 | 34 | 1.2500 | -0.05 | (-3.55%) | 4584 | 5 730 |
06.02.2025 11:11:29 | 33 | 1.2520 | -0.04 | (-3.40%) | 1000 | 1 252 |
06.02.2025 11:11:29 | 32 | 1.2520 | -0.04 | (-3.40%) | 1872 | 2 344 |
06.02.2025 11:11:29 | 31 | 1.2540 | -0.04 | (-3.24%) | 2172 | 2 724 |
06.02.2025 11:11:29 | 30 | 1.2560 | -0.04 | (-3.09%) | 372 | 467 |
06.02.2025 11:01:39 | 29 | 1.2520 | -0.04 | (-3.40%) | 628 | 786 |
06.02.2025 11:01:39 | 28 | 1.2540 | -0.04 | (-3.24%) | 372 | 466 |
06.02.2025 10:52:42 | 27 | 1.2500 | -0.05 | (-3.55%) | 2828 | 3 535 |
06.02.2025 10:52:19 | 26 | 1.2500 | -0.05 | (-3.55%) | 800 | 1 000 |
06.02.2025 10:52:19 | 25 | 1.2520 | -0.04 | (-3.40%) | 1000 | 1 252 |
06.02.2025 10:52:19 | 24 | 1.2520 | -0.04 | (-3.40%) | 372 | 466 |
06.02.2025 10:45:24 | 23 | 1.2500 | -0.05 | (-3.55%) | 200 | 250 |
06.02.2025 10:44:36 | 22 | 1.2500 | -0.05 | (-3.55%) | 1100 | 1 375 |
06.02.2025 10:44:35 | 21 | 1.2520 | -0.04 | (-3.40%) | 1000 | 1 252 |
06.02.2025 10:44:35 | 20 | 1.2520 | -0.04 | (-3.40%) | 2100 | 2 629 |
06.02.2025 10:44:35 | 19 | 1.2600 | -0.04 | (-2.78%) | 600 | 756 |
06.02.2025 10:42:01 | 18 | 1.2600 | -0.04 | (-2.78%) | 300 | 378 |
06.02.2025 10:38:30 | 17 | 1.2600 | -0.04 | (-2.78%) | 1100 | 1 386 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBABY000016 |
---|---|
Data debiutu: | 26.06.2012 |
Liczba akcji: | 32 689 377 |
Kapitalizacja: | 40 861 721 |
Enterprise Value: | 40 800 721 |
Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
Nazwa: | NOVINA SPÓŁKA AKCYJNA |
---|---|
Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
CEO: | Krzysztof Konopka |
NIP: | 9512304179 |
REGON: | 142240369 |
KRS: | 0000383435 |
Telefon: | +48 864 790 123 |
WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus