Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.6060.000(0.00%)NOVINA POZYCZKIHIPOTECZNE.EU SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.07.2026 15:03:34 | 13 | 0.6060 | 0.00 | (0.00%) | 86 | 52 |
| 07.07.2026 14:15:23 | 12 | 0.6060 | 0.00 | (0.00%) | 5000 | 3 030 |
| 07.07.2026 12:58:44 | 11 | 0.6060 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 12:05:13 | 10 | 0.6020 | -0.00 | (-0.66%) | 1000 | 602 |
| 07.07.2026 11:49:39 | 9 | 0.6060 | 0.00 | (0.00%) | 10 | 6 |
| 07.07.2026 11:47:58 | 8 | 0.6040 | -0.00 | (-0.33%) | 1495 | 903 |
| 07.07.2026 09:20:01 | 7 | 0.6040 | -0.00 | (-0.33%) | 5 | 3 |
| 07.07.2026 09:09:32 | 6 | 0.5900 | -0.02 | (-2.64%) | 1881 | 1 110 |
| 07.07.2026 09:09:10 | 5 | 0.5900 | -0.02 | (-2.64%) | 55 | 32 |
| 07.07.2026 09:08:01 | 4 | 0.5900 | -0.02 | (-2.64%) | 25 | 15 |
| 07.07.2026 09:00:00 | 3 | 0.5900 | -0.02 | (-2.64%) | 1000 | 590 |
| 07.07.2026 09:00:00 | 2 | 0.5900 | -0.02 | (-2.64%) | 45 | 27 |
| 07.07.2026 09:00:00 | 1 | 0.5900 | -0.02 | (-2.64%) | 300 | 177 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:39:43 | 26 | 0.6060 | -0.01 | (-1.94%) | 2 | 1 |
| 06.07.2026 15:48:27 | 25 | 0.5840 | -0.03 | (-5.50%) | 1460 | 853 |
| 06.07.2026 15:48:17 | 24 | 0.5860 | -0.03 | (-5.18%) | 800 | 469 |
| 06.07.2026 15:47:55 | 23 | 0.5860 | -0.03 | (-5.18%) | 700 | 410 |
| 06.07.2026 15:47:55 | 22 | 0.5880 | -0.03 | (-4.85%) | 300 | 176 |
| 06.07.2026 15:47:26 | 21 | 0.5900 | -0.03 | (-4.53%) | 5140 | 3 033 |
| 06.07.2026 15:47:26 | 20 | 0.5920 | -0.03 | (-4.21%) | 300 | 178 |
| 06.07.2026 15:29:15 | 19 | 0.6000 | -0.02 | (-2.91%) | 500 | 300 |
| 06.07.2026 15:29:15 | 18 | 0.6040 | -0.01 | (-2.27%) | 279 | 169 |
| 06.07.2026 15:29:15 | 17 | 0.6060 | -0.01 | (-1.94%) | 2600 | 1 576 |
| 06.07.2026 15:29:15 | 16 | 0.6060 | -0.01 | (-1.94%) | 60 | 36 |
| 06.07.2026 15:29:15 | 15 | 0.6080 | -0.01 | (-1.62%) | 5000 | 3 040 |
| 06.07.2026 15:29:15 | 14 | 0.6080 | -0.01 | (-1.62%) | 300 | 182 |
| 06.07.2026 15:29:15 | 13 | 0.6080 | -0.01 | (-1.62%) | 77 | 47 |
| 06.07.2026 15:29:15 | 12 | 0.6100 | -0.01 | (-1.29%) | 4000 | 2 440 |
| 06.07.2026 15:29:15 | 11 | 0.6100 | -0.01 | (-1.29%) | 297 | 181 |
| 06.07.2026 12:10:01 | 10 | 0.6100 | -0.01 | (-1.29%) | 3 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 12:10:01 | 9 | 0.6100 | -0.01 | (-1.29%) | 80 | 49 |
| 06.07.2026 10:49:05 | 8 | 0.6180 | 0.00 | (0.00%) | 8 | 5 |
| 06.07.2026 10:47:23 | 7 | 0.6180 | 0.00 | (0.00%) | 161 | 100 |
| 06.07.2026 10:21:25 | 6 | 0.6180 | 0.00 | (0.00%) | 126 | 78 |
| 06.07.2026 09:22:58 | 5 | 0.6200 | +0.00 | (+0.32%) | 940 | 583 |
| 06.07.2026 09:22:58 | 4 | 0.6200 | +0.00 | (+0.32%) | 422 | 262 |
| 06.07.2026 09:22:58 | 3 | 0.6180 | 0.00 | (0.00%) | 3000 | 1 854 |
| 06.07.2026 09:22:58 | 2 | 0.6180 | 0.00 | (0.00%) | 300 | 185 |
| 06.07.2026 09:22:58 | 1 | 0.6180 | 0.00 | (0.00%) | 338 | 209 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:34:37 | 13 | 0.6180 | 0.00 | (0.00%) | 2 | 1 |
| 03.07.2026 15:13:09 | 12 | 0.6080 | -0.01 | (-1.62%) | 423 | 257 |
| 03.07.2026 15:13:09 | 11 | 0.6080 | -0.01 | (-1.62%) | 320 | 195 |
| 03.07.2026 15:10:12 | 10 | 0.6100 | -0.01 | (-1.29%) | 2117 | 1 291 |
| 03.07.2026 15:10:12 | 9 | 0.6100 | -0.01 | (-1.29%) | 724 | 442 |
| 03.07.2026 15:10:12 | 8 | 0.6120 | -0.01 | (-0.97%) | 116 | 71 |
| 03.07.2026 15:10:12 | 7 | 0.6120 | -0.01 | (-0.97%) | 300 | 184 |
| 03.07.2026 13:05:58 | 6 | 0.6200 | +0.00 | (+0.32%) | 78 | 48 |
| 03.07.2026 13:05:58 | 5 | 0.6200 | +0.00 | (+0.32%) | 340 | 211 |
| 03.07.2026 13:05:58 | 4 | 0.6200 | +0.00 | (+0.32%) | 283 | 175 |
| 03.07.2026 13:05:58 | 3 | 0.6180 | 0.00 | (0.00%) | 3000 | 1 854 |
| 03.07.2026 13:05:58 | 2 | 0.6180 | 0.00 | (0.00%) | 299 | 185 |
| 03.07.2026 10:30:38 | 1 | 0.6120 | -0.01 | (-0.97%) | 1000 | 612 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:46:56 | 12 | 0.6180 | 0.00 | (0.00%) | 1 | 1 |
| 02.07.2026 15:41:12 | 11 | 0.6100 | -0.01 | (-1.29%) | 276 | 168 |
| 02.07.2026 15:41:12 | 10 | 0.6100 | -0.01 | (-1.29%) | 1600 | 976 |
| 02.07.2026 15:41:12 | 9 | 0.6120 | -0.01 | (-0.97%) | 2124 | 1 300 |
| 02.07.2026 13:10:36 | 8 | 0.6200 | +0.00 | (+0.32%) | 57 | 35 |
| 02.07.2026 13:09:36 | 7 | 0.6180 | 0.00 | (0.00%) | 1850 | 1 143 |
| 02.07.2026 12:56:32 | 6 | 0.6180 | 0.00 | (0.00%) | 1900 | 1 174 |
| 02.07.2026 12:56:32 | 5 | 0.6180 | 0.00 | (0.00%) | 500 | 309 |
| 02.07.2026 12:56:32 | 4 | 0.6180 | 0.00 | (0.00%) | 748 | 462 |
| 02.07.2026 12:56:32 | 3 | 0.6160 | -0.00 | (-0.32%) | 2 | 1 |
| 02.07.2026 12:04:03 | 2 | 0.6160 | -0.00 | (-0.32%) | 18 | 11 |
| 02.07.2026 11:57:54 | 1 | 0.6180 | 0.00 | (0.00%) | 12 | 7 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 12 | 0.6180 | 0.00 | (0.00%) | 1002 | 619 |
| 01.07.2026 16:35:13 | 11 | 0.6180 | 0.00 | (0.00%) | 233 | 144 |
| 01.07.2026 16:33:04 | 10 | 0.6180 | 0.00 | (0.00%) | 1 | 1 |
| 01.07.2026 15:42:03 | 9 | 0.6100 | -0.01 | (-1.29%) | 2493 | 1 521 |
| 01.07.2026 15:42:03 | 8 | 0.6120 | -0.01 | (-0.97%) | 7 | 4 |
| 01.07.2026 15:01:10 | 7 | 0.6120 | -0.01 | (-0.97%) | 663 | 406 |
| 01.07.2026 12:15:57 | 6 | 0.6100 | -0.01 | (-1.29%) | 2274 | 1 387 |
| 01.07.2026 12:15:57 | 5 | 0.6100 | -0.01 | (-1.29%) | 100 | 61 |
| 01.07.2026 11:21:52 | 4 | 0.6120 | -0.01 | (-0.97%) | 1900 | 1 163 |
| 01.07.2026 10:55:44 | 3 | 0.6100 | -0.01 | (-1.29%) | 400 | 244 |
| 01.07.2026 10:55:44 | 2 | 0.6100 | -0.01 | (-1.29%) | 100 | 61 |
| 01.07.2026 09:00:00 | 1 | 0.6180 | 0.00 | (0.00%) | 4 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 40 692 621 |
| Kapitalizacja: | 24 659 728 |
| Enterprise Value: | 25 102 728 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA POZYCZKIHIPOTECZNE.EU SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 602 575 777 |
| WWW: | https://pozyczkihipoteczne.eu/r |
Biznesradar bez reklam? Sprawdź BR Plus
