Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.634-0.002(-0.31%)NOVINA POZYCZKIHIPOTECZNE.EU SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:38:47 | 20 | 0.6340 | -0.00 | (-0.31%) | 1 | 1 |
| 25.09.2026 16:25:31 | 19 | 0.6240 | -0.01 | (-1.89%) | 2 | 1 |
| 25.09.2026 16:23:31 | 18 | 0.6340 | -0.00 | (-0.31%) | 2 | 1 |
| 25.09.2026 15:18:07 | 17 | 0.6280 | -0.01 | (-1.26%) | 9000 | 5 652 |
| 25.09.2026 15:18:07 | 16 | 0.6280 | -0.01 | (-1.26%) | 1000 | 628 |
| 25.09.2026 14:13:25 | 15 | 0.6400 | +0.00 | (+0.63%) | 2 | 1 |
| 25.09.2026 14:13:25 | 14 | 0.6400 | +0.00 | (+0.63%) | 2902 | 1 857 |
| 25.09.2026 14:13:18 | 13 | 0.6380 | +0.00 | (+0.31%) | 2098 | 1 339 |
| 25.09.2026 13:40:37 | 12 | 0.6380 | +0.00 | (+0.31%) | 2 | 1 |
| 25.09.2026 13:40:37 | 11 | 0.6380 | +0.00 | (+0.31%) | 400 | 255 |
| 25.09.2026 13:40:37 | 10 | 0.6360 | 0.00 | (0.00%) | 5300 | 3 371 |
| 25.09.2026 13:40:37 | 9 | 0.6340 | -0.00 | (-0.31%) | 300 | 190 |
| 25.09.2026 11:54:58 | 8 | 0.6320 | -0.00 | (-0.63%) | 300 | 190 |
| 25.09.2026 11:54:58 | 7 | 0.6280 | -0.01 | (-1.26%) | 300 | 188 |
| 25.09.2026 11:34:31 | 6 | 0.6240 | -0.01 | (-1.89%) | 998 | 623 |
| 25.09.2026 11:30:57 | 5 | 0.6240 | -0.01 | (-1.89%) | 4986 | 3 111 |
| 25.09.2026 10:21:31 | 4 | 0.6240 | -0.01 | (-1.89%) | 4999 | 3 119 |
| 25.09.2026 09:38:17 | 3 | 0.6240 | -0.01 | (-1.89%) | 2700 | 1 685 |
| 25.09.2026 09:34:49 | 2 | 0.6240 | -0.01 | (-1.89%) | 300 | 187 |
| 25.09.2026 09:29:12 | 1 | 0.6260 | -0.01 | (-1.57%) | 60000 | 37 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 15:28:31 | 35 | 0.6360 | +0.03 | (+4.26%) | 1 | 1 |
| 24.09.2026 15:21:00 | 34 | 0.6180 | +0.01 | (+1.31%) | 3000 | 1 854 |
| 24.09.2026 15:20:34 | 33 | 0.6180 | +0.01 | (+1.31%) | 1500 | 927 |
| 24.09.2026 15:19:48 | 32 | 0.6200 | +0.01 | (+1.64%) | 1500 | 930 |
| 24.09.2026 15:18:31 | 31 | 0.6200 | +0.01 | (+1.64%) | 3000 | 1 860 |
| 24.09.2026 14:53:14 | 30 | 0.6160 | +0.01 | (+0.98%) | 10000 | 6 160 |
| 24.09.2026 14:53:14 | 29 | 0.6200 | +0.01 | (+1.64%) | 55 | 34 |
| 24.09.2026 14:53:14 | 28 | 0.6220 | +0.01 | (+1.97%) | 5000 | 3 110 |
| 24.09.2026 14:53:14 | 27 | 0.6220 | +0.01 | (+1.97%) | 1930 | 1 200 |
| 24.09.2026 13:19:59 | 26 | 0.6400 | +0.03 | (+4.92%) | 202 | 129 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 13:19:59 | 25 | 0.6400 | +0.03 | (+4.92%) | 2998 | 1 919 |
| 24.09.2026 13:19:42 | 24 | 0.6380 | +0.03 | (+4.59%) | 1800 | 1 148 |
| 24.09.2026 12:26:14 | 23 | 0.6400 | +0.03 | (+4.92%) | 2 | 1 |
| 24.09.2026 12:25:04 | 22 | 0.6200 | +0.01 | (+1.64%) | 34 | 21 |
| 24.09.2026 12:25:02 | 21 | 0.6200 | +0.01 | (+1.64%) | 21 | 13 |
| 24.09.2026 12:24:43 | 20 | 0.6200 | +0.01 | (+1.64%) | 140 | 87 |
| 24.09.2026 12:19:38 | 19 | 0.6440 | +0.03 | (+5.57%) | 624 | 402 |
| 24.09.2026 12:19:38 | 18 | 0.6400 | +0.03 | (+4.92%) | 3000 | 1 920 |
| 24.09.2026 12:19:38 | 17 | 0.6400 | +0.03 | (+4.92%) | 739 | 473 |
| 24.09.2026 12:19:38 | 16 | 0.6380 | +0.03 | (+4.59%) | 2000 | 1 276 |
| 24.09.2026 12:19:38 | 15 | 0.6380 | +0.03 | (+4.59%) | 1333 | 850 |
| 24.09.2026 12:19:38 | 14 | 0.6300 | +0.02 | (+3.28%) | 1554 | 979 |
| 24.09.2026 12:19:38 | 13 | 0.6280 | +0.02 | (+2.95%) | 2170 | 1 363 |
| 24.09.2026 10:48:05 | 12 | 0.6160 | +0.01 | (+0.98%) | 580 | 357 |
| 24.09.2026 09:57:57 | 11 | 0.6360 | +0.03 | (+4.26%) | 550 | 350 |
| 24.09.2026 09:57:57 | 10 | 0.6360 | +0.03 | (+4.26%) | 158 | 100 |
| 24.09.2026 09:57:57 | 9 | 0.6300 | +0.02 | (+3.28%) | 1000 | 630 |
| 24.09.2026 09:57:57 | 8 | 0.6200 | +0.01 | (+1.64%) | 3000 | 1 860 |
| 24.09.2026 09:57:57 | 7 | 0.6180 | +0.01 | (+1.31%) | 999 | 617 |
| 24.09.2026 09:36:12 | 6 | 0.6180 | +0.01 | (+1.31%) | 1 | 1 |
| 24.09.2026 09:24:18 | 5 | 0.6080 | -0.00 | (-0.33%) | 1830 | 1 113 |
| 24.09.2026 09:18:48 | 4 | 0.6080 | -0.00 | (-0.33%) | 2970 | 1 806 |
| 24.09.2026 09:18:32 | 3 | 0.6100 | 0.00 | (0.00%) | 5 | 3 |
| 24.09.2026 09:18:32 | 2 | 0.6100 | 0.00 | (0.00%) | 5 | 3 |
| 24.09.2026 09:03:00 | 1 | 0.6360 | +0.03 | (+4.26%) | 1 | 1 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 17:00:00 | 68 | 0.6100 | +0.02 | (+3.39%) | 186 | 113 |
| 23.09.2026 17:00:00 | 67 | 0.6100 | +0.02 | (+3.39%) | 2500 | 1 525 |
| 23.09.2026 17:00:00 | 66 | 0.6100 | +0.02 | (+3.39%) | 314 | 192 |
| 23.09.2026 17:00:00 | 65 | 0.6100 | +0.02 | (+3.39%) | 797 | 486 |
| 23.09.2026 17:00:00 | 64 | 0.6100 | +0.02 | (+3.39%) | 2000 | 1 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:40:43 | 63 | 0.6380 | +0.05 | (+8.14%) | 2 | 1 |
| 23.09.2026 16:38:02 | 62 | 0.6380 | +0.05 | (+8.14%) | 880 | 561 |
| 23.09.2026 16:38:02 | 61 | 0.6380 | +0.05 | (+8.14%) | 100 | 64 |
| 23.09.2026 16:38:02 | 60 | 0.6380 | +0.05 | (+8.14%) | 2000 | 1 276 |
| 23.09.2026 16:27:39 | 59 | 0.6400 | +0.05 | (+8.47%) | 3261 | 2 087 |
| 23.09.2026 16:27:39 | 58 | 0.6400 | +0.05 | (+8.47%) | 900 | 576 |
| 23.09.2026 16:27:39 | 57 | 0.6380 | +0.05 | (+8.14%) | 5000 | 3 190 |
| 23.09.2026 16:27:39 | 56 | 0.6380 | +0.05 | (+8.14%) | 2500 | 1 595 |
| 23.09.2026 16:27:39 | 55 | 0.6360 | +0.05 | (+7.80%) | 500 | 318 |
| 23.09.2026 16:27:39 | 54 | 0.6320 | +0.04 | (+7.12%) | 2930 | 1 852 |
| 23.09.2026 16:27:39 | 53 | 0.6300 | +0.04 | (+6.78%) | 4975 | 3 134 |
| 23.09.2026 16:27:39 | 52 | 0.6280 | +0.04 | (+6.44%) | 2100 | 1 319 |
| 23.09.2026 16:27:39 | 51 | 0.6280 | +0.04 | (+6.44%) | 500 | 314 |
| 23.09.2026 16:27:39 | 50 | 0.6280 | +0.04 | (+6.44%) | 500 | 314 |
| 23.09.2026 16:27:39 | 49 | 0.6260 | +0.04 | (+6.10%) | 4934 | 3 089 |
| 23.09.2026 16:27:39 | 48 | 0.6240 | +0.03 | (+5.76%) | 2000 | 1 248 |
| 23.09.2026 16:27:39 | 47 | 0.6220 | +0.03 | (+5.42%) | 2000 | 1 244 |
| 23.09.2026 16:27:39 | 46 | 0.6220 | +0.03 | (+5.42%) | 1900 | 1 182 |
| 23.09.2026 16:21:09 | 45 | 0.6260 | +0.04 | (+6.10%) | 66 | 41 |
| 23.09.2026 16:21:05 | 44 | 0.6240 | +0.03 | (+5.76%) | 2000 | 1 248 |
| 23.09.2026 16:21:05 | 43 | 0.6200 | +0.03 | (+5.08%) | 4424 | 2 743 |
| 23.09.2026 16:21:05 | 42 | 0.6180 | +0.03 | (+4.75%) | 2147 | 1 327 |
| 23.09.2026 16:18:32 | 41 | 0.6020 | +0.01 | (+2.03%) | 3000 | 1 806 |
| 23.09.2026 16:18:06 | 40 | 0.6200 | +0.03 | (+5.08%) | 2 | 1 |
| 23.09.2026 16:18:06 | 39 | 0.6200 | +0.03 | (+5.08%) | 644 | 399 |
| 23.09.2026 16:18:06 | 38 | 0.6180 | +0.03 | (+4.75%) | 2500 | 1 545 |
| 23.09.2026 16:18:06 | 37 | 0.6160 | +0.03 | (+4.41%) | 3010 | 1 854 |
| 23.09.2026 16:18:06 | 36 | 0.6140 | +0.02 | (+4.07%) | 3046 | 1 870 |
| 23.09.2026 16:18:06 | 35 | 0.6120 | +0.02 | (+3.73%) | 500 | 306 |
| 23.09.2026 16:18:06 | 34 | 0.6100 | +0.02 | (+3.39%) | 5140 | 3 135 |
| 23.09.2026 16:18:06 | 33 | 0.6080 | +0.02 | (+3.05%) | 200 | 122 |
| 23.09.2026 16:18:06 | 32 | 0.6060 | +0.02 | (+2.71%) | 12000 | 7 272 |
| 23.09.2026 16:18:06 | 31 | 0.6040 | +0.01 | (+2.37%) | 10000 | 6 040 |
| 23.09.2026 16:18:06 | 30 | 0.6040 | +0.01 | (+2.37%) | 10701 | 6 463 |
| 23.09.2026 16:18:06 | 29 | 0.6000 | +0.01 | (+1.69%) | 259 | 155 |
| 23.09.2026 16:17:21 | 28 | 0.5960 | +0.01 | (+1.02%) | 8 | 5 |
| 23.09.2026 16:16:27 | 27 | 0.6000 | +0.01 | (+1.69%) | 1466 | 880 |
| 23.09.2026 16:16:27 | 26 | 0.6000 | +0.01 | (+1.69%) | 16534 | 9 920 |
| 23.09.2026 16:13:41 | 25 | 0.6000 | +0.01 | (+1.69%) | 15000 | 9 000 |
| 23.09.2026 16:07:26 | 24 | 0.6000 | +0.01 | (+1.69%) | 29092 | 17 455 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 40 692 621 |
| Kapitalizacja: | 25 799 122 |
| Enterprise Value: | 27 060 122 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA POZYCZKIHIPOTECZNE.EU SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| WWW: | https://pozyczkihipoteczne.eu/r |
Biznesradar bez reklam? Sprawdź BR Plus
