Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.598+0.012(+2.05%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 20 | 0.5980 | +0.01 | (+2.05%) | 1 | 1 |
| 23.01.2026 16:24:25 | 19 | 0.5900 | +0.00 | (+0.68%) | 112 | 66 |
| 23.01.2026 16:11:55 | 18 | 0.5900 | +0.00 | (+0.68%) | 85 | 50 |
| 23.01.2026 15:41:55 | 17 | 0.5910 | +0.01 | (+0.85%) | 20 | 12 |
| 23.01.2026 14:41:48 | 16 | 0.6000 | +0.01 | (+2.39%) | 70 | 42 |
| 23.01.2026 14:41:48 | 15 | 0.6000 | +0.01 | (+2.39%) | 2930 | 1 758 |
| 23.01.2026 12:09:33 | 14 | 0.5900 | +0.00 | (+0.68%) | 112 | 66 |
| 23.01.2026 12:05:03 | 13 | 0.5900 | +0.00 | (+0.68%) | 2559 | 1 510 |
| 23.01.2026 12:05:03 | 12 | 0.5910 | +0.01 | (+0.85%) | 20 | 12 |
| 23.01.2026 10:44:15 | 11 | 0.5900 | +0.00 | (+0.68%) | 2692 | 1 588 |
| 23.01.2026 10:44:15 | 10 | 0.5900 | +0.00 | (+0.68%) | 3000 | 1 770 |
| 23.01.2026 10:14:45 | 9 | 0.6000 | +0.01 | (+2.39%) | 390 | 234 |
| 23.01.2026 10:02:32 | 8 | 0.6010 | +0.02 | (+2.56%) | 6045 | 3 633 |
| 23.01.2026 09:58:00 | 7 | 0.6000 | +0.01 | (+2.39%) | 1725 | 1 035 |
| 23.01.2026 09:58:00 | 6 | 0.6000 | +0.01 | (+2.39%) | 800 | 480 |
| 23.01.2026 09:58:00 | 5 | 0.5990 | +0.01 | (+2.22%) | 85 | 51 |
| 23.01.2026 09:45:18 | 4 | 0.5900 | +0.00 | (+0.68%) | 1450 | 856 |
| 23.01.2026 09:45:18 | 3 | 0.5900 | +0.00 | (+0.68%) | 2350 | 1 387 |
| 23.01.2026 09:44:56 | 2 | 0.5890 | +0.00 | (+0.51%) | 1428 | 841 |
| 23.01.2026 09:00:00 | 1 | 0.5890 | +0.00 | (+0.51%) | 22 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 17:00:00 | 32 | 0.5860 | -0.01 | (-2.17%) | 1000 | 586 |
| 22.01.2026 16:11:00 | 31 | 0.5860 | -0.01 | (-2.17%) | 46 | 27 |
| 22.01.2026 16:01:35 | 30 | 0.5900 | -0.01 | (-1.50%) | 100 | 59 |
| 22.01.2026 15:14:28 | 29 | 0.5900 | -0.01 | (-1.50%) | 2550 | 1 505 |
| 22.01.2026 15:14:28 | 28 | 0.5890 | -0.01 | (-1.67%) | 1450 | 854 |
| 22.01.2026 14:39:37 | 27 | 0.5890 | -0.01 | (-1.67%) | 2056 | 1 211 |
| 22.01.2026 14:15:24 | 26 | 0.5890 | -0.01 | (-1.67%) | 1500 | 884 |
| 22.01.2026 13:43:46 | 25 | 0.5890 | -0.01 | (-1.67%) | 4000 | 2 356 |
| 22.01.2026 13:41:36 | 24 | 0.5890 | -0.01 | (-1.67%) | 3000 | 1 767 |
| 22.01.2026 13:39:53 | 23 | 0.5830 | -0.02 | (-2.67%) | 43 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 11:45:14 | 22 | 0.5810 | -0.02 | (-3.01%) | 500 | 291 |
| 22.01.2026 11:45:14 | 21 | 0.5800 | -0.02 | (-3.17%) | 275 | 160 |
| 22.01.2026 11:38:37 | 20 | 0.5800 | -0.02 | (-3.17%) | 2725 | 1 581 |
| 22.01.2026 11:38:37 | 19 | 0.5800 | -0.02 | (-3.17%) | 275 | 160 |
| 22.01.2026 11:19:51 | 18 | 0.5770 | -0.02 | (-3.67%) | 2028 | 1 170 |
| 22.01.2026 10:55:43 | 17 | 0.5800 | -0.02 | (-3.17%) | 1725 | 1 001 |
| 22.01.2026 10:55:43 | 16 | 0.5800 | -0.02 | (-3.17%) | 3000 | 1 740 |
| 22.01.2026 10:40:54 | 15 | 0.5810 | -0.02 | (-3.01%) | 1000 | 581 |
| 22.01.2026 10:39:50 | 14 | 0.5810 | -0.02 | (-3.01%) | 1500 | 872 |
| 22.01.2026 10:35:57 | 13 | 0.5840 | -0.02 | (-2.50%) | 1500 | 876 |
| 22.01.2026 10:35:57 | 12 | 0.5840 | -0.02 | (-2.50%) | 1590 | 929 |
| 22.01.2026 09:49:50 | 11 | 0.5840 | -0.02 | (-2.50%) | 10 | 6 |
| 22.01.2026 09:49:20 | 10 | 0.5840 | -0.02 | (-2.50%) | 4445 | 2 596 |
| 22.01.2026 09:47:42 | 9 | 0.5850 | -0.01 | (-2.34%) | 4000 | 2 340 |
| 22.01.2026 09:47:42 | 8 | 0.5850 | -0.01 | (-2.34%) | 150 | 88 |
| 22.01.2026 09:39:51 | 7 | 0.5900 | -0.01 | (-1.50%) | 1657 | 978 |
| 22.01.2026 09:19:15 | 6 | 0.5910 | -0.01 | (-1.34%) | 200 | 118 |
| 22.01.2026 09:12:06 | 5 | 0.5950 | -0.00 | (-0.67%) | 3000 | 1 785 |
| 22.01.2026 09:04:05 | 4 | 0.5910 | -0.01 | (-1.34%) | 43 | 25 |
| 22.01.2026 09:04:05 | 3 | 0.5910 | -0.01 | (-1.34%) | 10 | 6 |
| 22.01.2026 09:00:00 | 2 | 0.5950 | -0.00 | (-0.67%) | 40 | 24 |
| 22.01.2026 09:00:00 | 1 | 0.5950 | -0.00 | (-0.67%) | 85 | 51 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 17:00:00 | 19 | 0.5990 | +0.01 | (+1.18%) | 1 | 1 |
| 21.01.2026 15:44:21 | 18 | 0.5950 | +0.00 | (+0.51%) | 74 | 44 |
| 21.01.2026 15:42:32 | 17 | 0.5990 | +0.01 | (+1.18%) | 60 | 36 |
| 21.01.2026 15:34:14 | 16 | 0.5990 | +0.01 | (+1.18%) | 60 | 36 |
| 21.01.2026 15:21:24 | 15 | 0.5950 | +0.00 | (+0.51%) | 1 | 1 |
| 21.01.2026 14:59:45 | 14 | 0.5950 | +0.00 | (+0.51%) | 2000 | 1 190 |
| 21.01.2026 13:35:17 | 13 | 0.6000 | +0.01 | (+1.35%) | 3000 | 1 800 |
| 21.01.2026 13:13:49 | 12 | 0.6000 | +0.01 | (+1.35%) | 200 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 13:11:14 | 11 | 0.6030 | +0.01 | (+1.86%) | 100 | 60 |
| 21.01.2026 13:05:39 | 10 | 0.6000 | +0.01 | (+1.35%) | 370 | 222 |
| 21.01.2026 13:00:21 | 9 | 0.6000 | +0.01 | (+1.35%) | 7613 | 4 568 |
| 21.01.2026 12:54:02 | 8 | 0.6000 | +0.01 | (+1.35%) | 800 | 480 |
| 21.01.2026 12:54:02 | 7 | 0.5990 | +0.01 | (+1.18%) | 800 | 479 |
| 21.01.2026 12:54:02 | 6 | 0.5980 | +0.01 | (+1.01%) | 644 | 385 |
| 21.01.2026 10:42:04 | 5 | 0.5980 | +0.01 | (+1.01%) | 1 | 1 |
| 21.01.2026 10:24:33 | 4 | 0.5870 | -0.01 | (-0.84%) | 73 | 43 |
| 21.01.2026 09:34:11 | 3 | 0.5980 | +0.01 | (+1.01%) | 155 | 93 |
| 21.01.2026 09:34:11 | 2 | 0.5970 | +0.01 | (+0.84%) | 2845 | 1 698 |
| 21.01.2026 09:08:34 | 1 | 0.5970 | +0.01 | (+0.84%) | 4 | 2 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 16:48:47 | 7 | 0.5920 | -0.00 | (-0.67%) | 1 | 1 |
| 20.01.2026 15:53:39 | 6 | 0.5870 | -0.01 | (-1.51%) | 103 | 60 |
| 20.01.2026 12:04:31 | 5 | 0.5870 | -0.01 | (-1.51%) | 86 | 50 |
| 20.01.2026 09:17:38 | 4 | 0.5990 | +0.00 | (+0.50%) | 592 | 355 |
| 20.01.2026 09:17:38 | 3 | 0.5990 | +0.00 | (+0.50%) | 1619 | 970 |
| 20.01.2026 09:17:38 | 2 | 0.5990 | +0.00 | (+0.50%) | 698 | 418 |
| 20.01.2026 09:17:38 | 1 | 0.5960 | 0.00 | (0.00%) | 91 | 54 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 16:48:05 | 14 | 0.5960 | -0.00 | (-0.50%) | 1 | 1 |
| 19.01.2026 16:40:21 | 13 | 0.5860 | -0.01 | (-2.17%) | 840 | 492 |
| 19.01.2026 16:40:21 | 12 | 0.5870 | -0.01 | (-2.00%) | 40 | 23 |
| 19.01.2026 16:40:21 | 11 | 0.5870 | -0.01 | (-2.00%) | 163 | 96 |
| 19.01.2026 16:39:14 | 10 | 0.5900 | -0.01 | (-1.50%) | 457 | 270 |
| 19.01.2026 16:24:30 | 9 | 0.5900 | -0.01 | (-1.50%) | 2500 | 1 475 |
| 19.01.2026 16:07:35 | 8 | 0.5900 | -0.01 | (-1.50%) | 43 | 25 |
| 19.01.2026 13:55:20 | 7 | 0.5990 | 0.00 | (0.00%) | 1 | 1 |
| 19.01.2026 12:30:46 | 6 | 0.5870 | -0.01 | (-2.00%) | 137 | 80 |
| 19.01.2026 12:30:46 | 5 | 0.5870 | -0.01 | (-2.00%) | 300 | 176 |
| 19.01.2026 12:30:46 | 4 | 0.5920 | -0.01 | (-1.17%) | 100 | 59 |
| 19.01.2026 12:30:46 | 3 | 0.5930 | -0.01 | (-1.00%) | 13 | 8 |
| 19.01.2026 09:49:17 | 2 | 0.5950 | -0.00 | (-0.67%) | 3000 | 1 785 |
| 19.01.2026 09:46:06 | 1 | 0.5990 | 0.00 | (0.00%) | 100 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 19 548 247 |
| Enterprise Value: | 23 257 247 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 602 575 777 |
| WWW: | https://pozyczkihipoteczne.eu/r |
Biznesradar bez reklam? Sprawdź BR Plus
