Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.5980.000(0.00%)NOVINA POZYCZKIHIPOTECZNE.EU SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.09.2026 14:34:09 | 12 | 0.5980 | 0.00 | (0.00%) | 1 | 1 |
| 07.09.2026 14:06:40 | 11 | 0.5920 | -0.01 | (-1.00%) | 875 | 518 |
| 07.09.2026 14:06:40 | 10 | 0.5920 | -0.01 | (-1.00%) | 2427 | 1 437 |
| 07.09.2026 14:06:40 | 9 | 0.5940 | -0.00 | (-0.67%) | 610 | 362 |
| 07.09.2026 14:06:40 | 8 | 0.5940 | -0.00 | (-0.67%) | 88 | 52 |
| 07.09.2026 09:19:24 | 7 | 0.6000 | +0.00 | (+0.33%) | 4073 | 2 444 |
| 07.09.2026 09:19:24 | 6 | 0.6000 | +0.00 | (+0.33%) | 1224 | 734 |
| 07.09.2026 09:19:13 | 5 | 0.5980 | 0.00 | (0.00%) | 60 | 36 |
| 07.09.2026 09:19:13 | 4 | 0.5980 | 0.00 | (0.00%) | 85 | 51 |
| 07.09.2026 09:19:13 | 3 | 0.5980 | 0.00 | (0.00%) | 58 | 35 |
| 07.09.2026 09:07:39 | 2 | 0.5980 | 0.00 | (0.00%) | 1 | 1 |
| 07.09.2026 09:02:20 | 1 | 0.5920 | -0.01 | (-1.00%) | 2000 | 1 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 13:09:38 | 14 | 0.5980 | +0.00 | (+0.34%) | 1 | 1 |
| 04.09.2026 12:24:41 | 13 | 0.5920 | -0.00 | (-0.67%) | 2000 | 1 184 |
| 04.09.2026 12:11:02 | 12 | 0.5920 | -0.00 | (-0.67%) | 5573 | 3 299 |
| 04.09.2026 11:36:26 | 11 | 0.5920 | -0.00 | (-0.67%) | 2427 | 1 437 |
| 04.09.2026 11:34:42 | 10 | 0.5980 | +0.00 | (+0.34%) | 7 | 4 |
| 04.09.2026 11:32:55 | 9 | 0.5980 | +0.00 | (+0.34%) | 47 | 28 |
| 04.09.2026 10:19:14 | 8 | 0.6000 | +0.00 | (+0.67%) | 500 | 300 |
| 04.09.2026 09:49:32 | 7 | 0.6000 | +0.00 | (+0.67%) | 1 | 1 |
| 04.09.2026 09:09:05 | 6 | 0.5980 | +0.00 | (+0.34%) | 8345 | 4 990 |
| 04.09.2026 09:05:01 | 5 | 0.5980 | +0.00 | (+0.34%) | 1650 | 987 |
| 04.09.2026 09:01:19 | 4 | 0.5980 | +0.00 | (+0.34%) | 1978 | 1 183 |
| 04.09.2026 09:01:19 | 3 | 0.5980 | +0.00 | (+0.34%) | 28 | 17 |
| 04.09.2026 09:00:27 | 2 | 0.5960 | 0.00 | (0.00%) | 550 | 328 |
| 04.09.2026 09:00:27 | 1 | 0.5960 | 0.00 | (0.00%) | 2944 | 1 755 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 14:52:38 | 9 | 0.5960 | +0.00 | (+0.34%) | 1 | 1 |
| 03.09.2026 13:49:06 | 8 | 0.5920 | -0.00 | (-0.34%) | 73 | 43 |
| 03.09.2026 09:08:13 | 7 | 0.5960 | +0.00 | (+0.34%) | 1 | 1 |
| 03.09.2026 09:05:54 | 6 | 0.5880 | -0.01 | (-1.01%) | 2780 | 1 635 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 09:05:35 | 5 | 0.5880 | -0.01 | (-1.01%) | 62 | 36 |
| 03.09.2026 09:05:35 | 4 | 0.5920 | -0.00 | (-0.34%) | 5500 | 3 256 |
| 03.09.2026 09:05:35 | 3 | 0.5920 | -0.00 | (-0.34%) | 438 | 259 |
| 03.09.2026 09:04:57 | 2 | 0.5920 | -0.00 | (-0.34%) | 12 | 7 |
| 03.09.2026 09:04:57 | 1 | 0.5940 | 0.00 | (0.00%) | 1288 | 765 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:16:20 | 14 | 0.5940 | 0.00 | (0.00%) | 87 | 52 |
| 02.09.2026 16:10:35 | 13 | 0.5940 | 0.00 | (0.00%) | 2225 | 1 322 |
| 02.09.2026 14:03:45 | 12 | 0.5940 | 0.00 | (0.00%) | 1275 | 757 |
| 02.09.2026 12:11:40 | 11 | 0.5940 | 0.00 | (0.00%) | 1600 | 950 |
| 02.09.2026 11:50:39 | 10 | 0.5960 | +0.00 | (+0.34%) | 100 | 60 |
| 02.09.2026 11:28:12 | 9 | 0.5960 | +0.00 | (+0.34%) | 2 | 1 |
| 02.09.2026 10:46:16 | 8 | 0.5940 | 0.00 | (0.00%) | 25 | 15 |
| 02.09.2026 10:42:01 | 7 | 0.5940 | 0.00 | (0.00%) | 475 | 282 |
| 02.09.2026 10:23:50 | 6 | 0.5920 | -0.00 | (-0.34%) | 1000 | 592 |
| 02.09.2026 10:11:02 | 5 | 0.5960 | +0.00 | (+0.34%) | 9 | 5 |
| 02.09.2026 09:11:16 | 4 | 0.5960 | +0.00 | (+0.34%) | 285 | 170 |
| 02.09.2026 09:11:00 | 3 | 0.5940 | 0.00 | (0.00%) | 500 | 297 |
| 02.09.2026 09:11:00 | 2 | 0.5940 | 0.00 | (0.00%) | 4715 | 2 801 |
| 02.09.2026 09:00:00 | 1 | 0.5940 | 0.00 | (0.00%) | 13 | 8 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:39:51 | 10 | 0.5940 | +0.00 | (+0.34%) | 2 | 1 |
| 01.09.2026 16:02:58 | 9 | 0.5900 | -0.00 | (-0.34%) | 330 | 195 |
| 01.09.2026 10:47:33 | 8 | 0.5940 | +0.00 | (+0.34%) | 516 | 307 |
| 01.09.2026 10:41:56 | 7 | 0.5940 | +0.00 | (+0.34%) | 40 | 24 |
| 01.09.2026 10:41:49 | 6 | 0.5940 | +0.00 | (+0.34%) | 491 | 292 |
| 01.09.2026 10:29:04 | 5 | 0.5940 | +0.00 | (+0.34%) | 53 | 31 |
| 01.09.2026 10:25:42 | 4 | 0.5940 | +0.00 | (+0.34%) | 4000 | 2 376 |
| 01.09.2026 10:25:29 | 3 | 0.5920 | 0.00 | (0.00%) | 400 | 237 |
| 01.09.2026 10:14:31 | 2 | 0.5920 | 0.00 | (0.00%) | 50 | 30 |
| 01.09.2026 10:01:08 | 1 | 0.5900 | -0.00 | (-0.34%) | 250 | 148 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 40 692 621 |
| Kapitalizacja: | 24 334 187 |
| Enterprise Value: | 25 595 187 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA POZYCZKIHIPOTECZNE.EU SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| WWW: | https://pozyczkihipoteczne.eu/r |
Biznesradar bez reklam? Sprawdź BR Plus

