Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.649+0.002(+0.31%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:15:28 | 8 | 0.6490 | +0.00 | (+0.31%) | 500 | 325 |
| 11:15:28 | 7 | 0.6490 | +0.00 | (+0.31%) | 500 | 325 |
| 09:36:54 | 6 | 0.6500 | +0.00 | (+0.46%) | 1700 | 1 105 |
| 09:36:54 | 5 | 0.6490 | +0.00 | (+0.31%) | 1300 | 844 |
| 09:12:27 | 4 | 0.6470 | 0.00 | (0.00%) | 100 | 65 |
| 09:08:39 | 3 | 0.6500 | +0.00 | (+0.46%) | 6 | 4 |
| 09:08:39 | 2 | 0.6500 | +0.00 | (+0.46%) | 20 | 13 |
| 09:00:00 | 1 | 0.6500 | +0.00 | (+0.46%) | 30 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:20:57 | 72 | 0.6470 | +0.03 | (+4.19%) | 688 | 445 |
| 13.03.2026 16:14:30 | 71 | 0.6470 | +0.03 | (+4.19%) | 4900 | 3 170 |
| 13.03.2026 16:14:30 | 70 | 0.6470 | +0.03 | (+4.19%) | 100 | 65 |
| 13.03.2026 15:12:46 | 69 | 0.6480 | +0.03 | (+4.35%) | 500 | 324 |
| 13.03.2026 15:11:11 | 68 | 0.6470 | +0.03 | (+4.19%) | 500 | 324 |
| 13.03.2026 15:06:31 | 67 | 0.6310 | +0.01 | (+1.61%) | 1763 | 1 112 |
| 13.03.2026 15:06:31 | 66 | 0.6310 | +0.01 | (+1.61%) | 500 | 316 |
| 13.03.2026 15:06:31 | 65 | 0.6310 | +0.01 | (+1.61%) | 50 | 32 |
| 13.03.2026 15:01:21 | 64 | 0.6450 | +0.02 | (+3.86%) | 3700 | 2 387 |
| 13.03.2026 14:45:12 | 63 | 0.6450 | +0.02 | (+3.86%) | 2500 | 1 613 |
| 13.03.2026 14:32:05 | 62 | 0.6480 | +0.03 | (+4.35%) | 4500 | 2 916 |
| 13.03.2026 14:32:05 | 61 | 0.6470 | +0.03 | (+4.19%) | 500 | 324 |
| 13.03.2026 14:15:35 | 60 | 0.6560 | +0.04 | (+5.64%) | 1099 | 721 |
| 13.03.2026 14:15:35 | 59 | 0.6560 | +0.04 | (+5.64%) | 2000 | 1 312 |
| 13.03.2026 14:15:35 | 58 | 0.6560 | +0.04 | (+5.64%) | 50 | 33 |
| 13.03.2026 14:14:18 | 57 | 0.6500 | +0.03 | (+4.67%) | 2000 | 1 300 |
| 13.03.2026 14:14:18 | 56 | 0.6500 | +0.03 | (+4.67%) | 2605 | 1 693 |
| 13.03.2026 14:13:41 | 55 | 0.6500 | +0.03 | (+4.67%) | 495 | 322 |
| 13.03.2026 14:13:41 | 54 | 0.6500 | +0.03 | (+4.67%) | 29505 | 19 178 |
| 13.03.2026 14:13:20 | 53 | 0.6480 | +0.03 | (+4.35%) | 2000 | 1 296 |
| 13.03.2026 14:13:20 | 52 | 0.6480 | +0.03 | (+4.35%) | 562 | 364 |
| 13.03.2026 14:11:38 | 51 | 0.6480 | +0.03 | (+4.35%) | 2498 | 1 619 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:11:38 | 50 | 0.6480 | +0.03 | (+4.35%) | 2000 | 1 296 |
| 13.03.2026 14:11:38 | 49 | 0.6460 | +0.03 | (+4.03%) | 1240 | 801 |
| 13.03.2026 14:11:38 | 48 | 0.6440 | +0.02 | (+3.70%) | 1900 | 1 224 |
| 13.03.2026 14:11:38 | 47 | 0.6430 | +0.02 | (+3.54%) | 3000 | 1 929 |
| 13.03.2026 14:11:38 | 46 | 0.6430 | +0.02 | (+3.54%) | 2000 | 1 286 |
| 13.03.2026 14:11:38 | 45 | 0.6400 | +0.02 | (+3.06%) | 1362 | 872 |
| 13.03.2026 14:11:06 | 44 | 0.6400 | +0.02 | (+3.06%) | 4704 | 3 011 |
| 13.03.2026 14:11:06 | 43 | 0.6400 | +0.02 | (+3.06%) | 1996 | 1 277 |
| 13.03.2026 14:11:06 | 42 | 0.6400 | +0.02 | (+3.06%) | 1300 | 832 |
| 13.03.2026 13:36:39 | 41 | 0.6400 | +0.02 | (+3.06%) | 500 | 320 |
| 13.03.2026 13:36:20 | 40 | 0.6400 | +0.02 | (+3.06%) | 2000 | 1 280 |
| 13.03.2026 13:21:57 | 39 | 0.6420 | +0.02 | (+3.38%) | 4 | 3 |
| 13.03.2026 13:21:57 | 38 | 0.6400 | +0.02 | (+3.06%) | 182 | 116 |
| 13.03.2026 13:15:14 | 37 | 0.6400 | +0.02 | (+3.06%) | 1818 | 1 164 |
| 13.03.2026 13:15:14 | 36 | 0.6400 | +0.02 | (+3.06%) | 5000 | 3 200 |
| 13.03.2026 13:15:14 | 35 | 0.6390 | +0.02 | (+2.90%) | 132 | 84 |
| 13.03.2026 13:15:14 | 34 | 0.6370 | +0.02 | (+2.58%) | 1000 | 637 |
| 13.03.2026 13:15:14 | 33 | 0.6370 | +0.02 | (+2.58%) | 50 | 32 |
| 13.03.2026 13:15:14 | 32 | 0.6360 | +0.02 | (+2.42%) | 2000 | 1 272 |
| 13.03.2026 13:09:39 | 31 | 0.6340 | +0.01 | (+2.09%) | 1001 | 635 |
| 13.03.2026 13:08:59 | 30 | 0.6340 | +0.01 | (+2.09%) | 2100 | 1 331 |
| 13.03.2026 13:08:59 | 29 | 0.6300 | +0.01 | (+1.45%) | 1899 | 1 196 |
| 13.03.2026 12:51:18 | 28 | 0.6250 | +0.00 | (+0.64%) | 1420 | 888 |
| 13.03.2026 12:50:10 | 27 | 0.6300 | +0.01 | (+1.45%) | 1101 | 694 |
| 13.03.2026 12:50:10 | 26 | 0.6300 | +0.01 | (+1.45%) | 2100 | 1 323 |
| 13.03.2026 12:50:10 | 25 | 0.6290 | +0.01 | (+1.29%) | 999 | 628 |
| 13.03.2026 12:50:10 | 24 | 0.6280 | +0.01 | (+1.13%) | 5000 | 3 140 |
| 13.03.2026 12:50:10 | 23 | 0.6280 | +0.01 | (+1.13%) | 28 | 18 |
| 13.03.2026 12:50:10 | 22 | 0.6270 | +0.01 | (+0.97%) | 772 | 484 |
| 13.03.2026 12:49:09 | 21 | 0.6270 | +0.01 | (+0.97%) | 1228 | 770 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 12:49:09 | 20 | 0.6270 | +0.01 | (+0.97%) | 478 | 300 |
| 13.03.2026 12:49:09 | 19 | 0.6220 | +0.00 | (+0.16%) | 5000 | 3 110 |
| 13.03.2026 12:49:09 | 18 | 0.6220 | +0.00 | (+0.16%) | 9294 | 5 781 |
| 13.03.2026 12:15:35 | 17 | 0.6220 | +0.00 | (+0.16%) | 2906 | 1 808 |
| 13.03.2026 12:15:35 | 16 | 0.6210 | 0.00 | (0.00%) | 995 | 618 |
| 13.03.2026 12:15:35 | 15 | 0.6210 | 0.00 | (0.00%) | 999 | 620 |
| 13.03.2026 12:15:35 | 14 | 0.6190 | -0.00 | (-0.32%) | 100 | 62 |
| 13.03.2026 11:57:37 | 13 | 0.6190 | -0.00 | (-0.32%) | 5 | 3 |
| 13.03.2026 11:57:37 | 12 | 0.6060 | -0.02 | (-2.42%) | 95 | 58 |
| 13.03.2026 11:57:27 | 11 | 0.6060 | -0.02 | (-2.42%) | 100 | 61 |
| 13.03.2026 11:57:03 | 10 | 0.6060 | -0.02 | (-2.42%) | 2136 | 1 294 |
| 13.03.2026 11:56:25 | 9 | 0.6060 | -0.02 | (-2.42%) | 2200 | 1 333 |
| 13.03.2026 11:56:06 | 8 | 0.6060 | -0.02 | (-2.42%) | 200 | 121 |
| 13.03.2026 11:53:34 | 7 | 0.6060 | -0.02 | (-2.42%) | 30 | 18 |
| 13.03.2026 11:53:18 | 6 | 0.6060 | -0.02 | (-2.42%) | 2136 | 1 294 |
| 13.03.2026 11:52:56 | 5 | 0.6060 | -0.02 | (-2.42%) | 500 | 303 |
| 13.03.2026 11:52:56 | 4 | 0.6060 | -0.02 | (-2.42%) | 334 | 202 |
| 13.03.2026 11:52:37 | 3 | 0.6060 | -0.02 | (-2.42%) | 916 | 555 |
| 13.03.2026 11:52:37 | 2 | 0.6060 | -0.02 | (-2.42%) | 100 | 61 |
| 13.03.2026 10:44:11 | 1 | 0.6080 | -0.01 | (-2.09%) | 3000 | 1 824 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:49:01 | 60 | 0.6210 | +0.01 | (+1.14%) | 1 | 1 |
| 12.03.2026 16:43:25 | 59 | 0.6110 | -0.00 | (-0.49%) | 1000 | 611 |
| 12.03.2026 16:43:25 | 58 | 0.6110 | -0.00 | (-0.49%) | 1000 | 611 |
| 12.03.2026 16:17:05 | 57 | 0.6220 | +0.01 | (+1.30%) | 5000 | 3 110 |
| 12.03.2026 15:53:06 | 56 | 0.6260 | +0.01 | (+1.95%) | 1722 | 1 078 |
| 12.03.2026 15:53:06 | 55 | 0.6250 | +0.01 | (+1.79%) | 29 | 18 |
| 12.03.2026 15:53:06 | 54 | 0.6230 | +0.01 | (+1.47%) | 8249 | 5 139 |
| 12.03.2026 15:13:25 | 53 | 0.6240 | +0.01 | (+1.63%) | 1200 | 749 |
| 12.03.2026 15:04:42 | 52 | 0.6240 | +0.01 | (+1.63%) | 2100 | 1 310 |
| 12.03.2026 15:03:05 | 51 | 0.6240 | +0.01 | (+1.63%) | 340 | 212 |
| 12.03.2026 14:56:31 | 50 | 0.6240 | +0.01 | (+1.63%) | 3416 | 2 132 |
| 12.03.2026 14:56:31 | 49 | 0.6240 | +0.01 | (+1.63%) | 94 | 59 |
| 12.03.2026 14:56:31 | 48 | 0.6230 | +0.01 | (+1.47%) | 2200 | 1 371 |
| 12.03.2026 14:56:31 | 47 | 0.6230 | +0.01 | (+1.47%) | 200 | 125 |
| 12.03.2026 14:56:31 | 46 | 0.6220 | +0.01 | (+1.30%) | 450 | 280 |
| 12.03.2026 14:50:38 | 45 | 0.6220 | +0.01 | (+1.30%) | 550 | 342 |
| 12.03.2026 14:50:38 | 44 | 0.6220 | +0.01 | (+1.30%) | 1000 | 622 |
| 12.03.2026 14:44:38 | 43 | 0.6200 | +0.01 | (+0.98%) | 1248 | 774 |
| 12.03.2026 14:43:50 | 42 | 0.6200 | +0.01 | (+0.98%) | 719 | 446 |
| 12.03.2026 14:38:26 | 41 | 0.6200 | +0.01 | (+0.98%) | 484 | 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 21 215 406 |
| Enterprise Value: | 23 650 406 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 602 575 777 |
| WWW: | https://pozyczkihipoteczne.eu/r |
Biznesradar bez reklam? Sprawdź BR Plus
