Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
1.178+0.016(+1.38%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.10.2024 17:00:00 | 51 | 1.1780 | +0.02 | (+1.38%) | 1 | 1 |
| 07.10.2024 16:48:15 | 50 | 1.1640 | +0.00 | (+0.17%) | 1000 | 1 164 |
| 07.10.2024 16:47:10 | 49 | 1.1640 | +0.00 | (+0.17%) | 500 | 582 |
| 07.10.2024 16:41:19 | 48 | 1.1640 | +0.00 | (+0.17%) | 1597 | 1 859 |
| 07.10.2024 16:40:12 | 47 | 1.1640 | +0.00 | (+0.17%) | 1218 | 1 418 |
| 07.10.2024 16:32:26 | 46 | 1.1780 | +0.02 | (+1.38%) | 700 | 825 |
| 07.10.2024 16:31:01 | 45 | 1.1780 | +0.02 | (+1.38%) | 9 | 11 |
| 07.10.2024 15:46:10 | 44 | 1.1600 | -0.00 | (-0.17%) | 68 | 79 |
| 07.10.2024 15:36:40 | 43 | 1.1600 | -0.00 | (-0.17%) | 660 | 766 |
| 07.10.2024 15:25:01 | 42 | 1.1600 | -0.00 | (-0.17%) | 332 | 385 |
| 07.10.2024 14:54:52 | 41 | 1.1860 | +0.02 | (+2.07%) | 7 | 8 |
| 07.10.2024 14:53:19 | 40 | 1.1860 | +0.02 | (+2.07%) | 38 | 45 |
| 07.10.2024 14:51:18 | 39 | 1.1860 | +0.02 | (+2.07%) | 40 | 47 |
| 07.10.2024 14:31:35 | 38 | 1.1880 | +0.03 | (+2.24%) | 14 | 17 |
| 07.10.2024 14:00:23 | 37 | 1.1600 | -0.00 | (-0.17%) | 1000 | 1 160 |
| 07.10.2024 14:00:23 | 36 | 1.1600 | -0.00 | (-0.17%) | 1100 | 1 276 |
| 07.10.2024 14:00:23 | 35 | 1.1600 | -0.00 | (-0.17%) | 1000 | 1 160 |
| 07.10.2024 13:52:21 | 34 | 1.1680 | +0.01 | (+0.52%) | 2010 | 2 348 |
| 07.10.2024 13:11:02 | 33 | 1.1680 | +0.01 | (+0.52%) | 490 | 572 |
| 07.10.2024 13:05:20 | 32 | 1.1700 | +0.01 | (+0.69%) | 1000 | 1 170 |
| 07.10.2024 13:05:20 | 31 | 1.1700 | +0.01 | (+0.69%) | 1000 | 1 170 |
| 07.10.2024 13:05:20 | 30 | 1.1800 | +0.02 | (+1.55%) | 10 | 12 |
| 07.10.2024 12:55:28 | 29 | 1.1800 | +0.02 | (+1.55%) | 4500 | 5 310 |
| 07.10.2024 12:45:38 | 28 | 1.1880 | +0.03 | (+2.24%) | 500 | 594 |
| 07.10.2024 12:42:49 | 27 | 1.1800 | +0.02 | (+1.55%) | 490 | 578 |
| 07.10.2024 12:42:49 | 26 | 1.1820 | +0.02 | (+1.72%) | 10 | 12 |
| 07.10.2024 12:27:23 | 25 | 1.1920 | +0.03 | (+2.58%) | 2000 | 2 384 |
| 07.10.2024 12:02:47 | 24 | 1.1900 | +0.03 | (+2.41%) | 115 | 137 |
| 07.10.2024 11:49:04 | 23 | 1.1940 | +0.03 | (+2.75%) | 925 | 1 104 |
| 07.10.2024 11:49:04 | 22 | 1.1920 | +0.03 | (+2.58%) | 75 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 11:46:32 | 21 | 1.1920 | +0.03 | (+2.58%) | 570 | 679 |
| 07.10.2024 11:42:51 | 20 | 1.1900 | +0.03 | (+2.41%) | 2500 | 2 975 |
| 07.10.2024 11:42:51 | 19 | 1.1900 | +0.03 | (+2.41%) | 70 | 83 |
| 07.10.2024 11:30:53 | 18 | 1.1900 | +0.03 | (+2.41%) | 430 | 512 |
| 07.10.2024 11:30:25 | 17 | 1.1900 | +0.03 | (+2.41%) | 1100 | 1 309 |
| 07.10.2024 11:30:25 | 16 | 1.1900 | +0.03 | (+2.41%) | 500 | 595 |
| 07.10.2024 11:30:25 | 15 | 1.1880 | +0.03 | (+2.24%) | 1370 | 1 628 |
| 07.10.2024 11:22:46 | 14 | 1.1660 | +0.00 | (+0.34%) | 15 | 17 |
| 07.10.2024 11:22:46 | 13 | 1.1660 | +0.00 | (+0.34%) | 10 | 12 |
| 07.10.2024 11:01:11 | 12 | 1.1620 | 0.00 | (0.00%) | 55 | 64 |
| 07.10.2024 11:00:59 | 11 | 1.1600 | -0.00 | (-0.17%) | 9 | 10 |
| 07.10.2024 10:54:42 | 10 | 1.1600 | -0.00 | (-0.17%) | 430 | 499 |
| 07.10.2024 10:42:20 | 9 | 1.1600 | -0.00 | (-0.17%) | 1000 | 1 160 |
| 07.10.2024 10:42:20 | 8 | 1.1600 | -0.00 | (-0.17%) | 1100 | 1 276 |
| 07.10.2024 10:42:20 | 7 | 1.1600 | -0.00 | (-0.17%) | 300 | 348 |
| 07.10.2024 10:38:07 | 6 | 1.1620 | 0.00 | (0.00%) | 2845 | 3 306 |
| 07.10.2024 10:38:07 | 5 | 1.1640 | +0.00 | (+0.17%) | 500 | 582 |
| 07.10.2024 10:38:07 | 4 | 1.1640 | +0.00 | (+0.17%) | 500 | 582 |
| 07.10.2024 10:38:07 | 3 | 1.1640 | +0.00 | (+0.17%) | 100 | 116 |
| 07.10.2024 09:56:13 | 2 | 1.1900 | +0.03 | (+2.41%) | 500 | 595 |
| 07.10.2024 09:02:24 | 1 | 1.1920 | +0.03 | (+2.58%) | 10 | 12 |
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 17:02:43 | 49 | 1.1620 | -0.02 | (-1.86%) | 155 | 180 |
| 04.10.2024 17:02:43 | 48 | 1.1620 | -0.02 | (-1.86%) | 20 | 23 |
| 04.10.2024 17:00:00 | 47 | 1.1620 | -0.02 | (-1.86%) | 80 | 93 |
| 04.10.2024 16:25:13 | 46 | 1.1920 | +0.01 | (+0.68%) | 65 | 77 |
| 04.10.2024 16:20:41 | 45 | 1.1620 | -0.02 | (-1.86%) | 500 | 581 |
| 04.10.2024 16:20:41 | 44 | 1.1620 | -0.02 | (-1.86%) | 500 | 581 |
| 04.10.2024 15:55:46 | 43 | 1.1940 | +0.01 | (+0.84%) | 9 | 11 |
| 04.10.2024 15:16:53 | 42 | 1.1600 | -0.02 | (-2.03%) | 700 | 812 |
| 04.10.2024 15:08:48 | 41 | 1.1620 | -0.02 | (-1.86%) | 1000 | 1 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 15:08:48 | 40 | 1.1620 | -0.02 | (-1.86%) | 241 | 280 |
| 04.10.2024 15:07:22 | 39 | 1.1640 | -0.02 | (-1.69%) | 720 | 838 |
| 04.10.2024 14:27:38 | 38 | 1.1700 | -0.01 | (-1.18%) | 1197 | 1 400 |
| 04.10.2024 14:16:14 | 37 | 1.1700 | -0.01 | (-1.18%) | 35 | 41 |
| 04.10.2024 14:14:11 | 36 | 1.1700 | -0.01 | (-1.18%) | 1000 | 1 170 |
| 04.10.2024 14:14:11 | 35 | 1.1720 | -0.01 | (-1.01%) | 3792 | 4 444 |
| 04.10.2024 14:14:11 | 34 | 1.1720 | -0.01 | (-1.01%) | 153 | 179 |
| 04.10.2024 14:14:11 | 33 | 1.1740 | -0.01 | (-0.84%) | 1988 | 2 334 |
| 04.10.2024 14:05:46 | 32 | 1.1740 | -0.01 | (-0.84%) | 12 | 14 |
| 04.10.2024 13:55:22 | 31 | 1.1980 | +0.01 | (+1.18%) | 395 | 473 |
| 04.10.2024 13:54:51 | 30 | 1.1980 | +0.01 | (+1.18%) | 47 | 56 |
| 04.10.2024 13:54:20 | 29 | 1.1900 | +0.01 | (+0.51%) | 35 | 42 |
| 04.10.2024 13:54:20 | 28 | 1.1880 | +0.00 | (+0.34%) | 1915 | 2 275 |
| 04.10.2024 13:53:00 | 27 | 1.1880 | +0.00 | (+0.34%) | 85 | 101 |
| 04.10.2024 13:53:00 | 26 | 1.1860 | +0.00 | (+0.17%) | 50 | 59 |
| 04.10.2024 13:53:00 | 25 | 1.1860 | +0.00 | (+0.17%) | 1000 | 1 186 |
| 04.10.2024 13:53:00 | 24 | 1.1840 | 0.00 | (0.00%) | 50 | 59 |
| 04.10.2024 13:53:00 | 23 | 1.1840 | 0.00 | (0.00%) | 50 | 59 |
| 04.10.2024 13:53:00 | 22 | 1.1820 | -0.00 | (-0.17%) | 265 | 313 |
| 04.10.2024 12:59:27 | 21 | 1.1720 | -0.01 | (-1.01%) | 347 | 407 |
| 04.10.2024 12:39:54 | 20 | 1.1780 | -0.01 | (-0.51%) | 9 | 11 |
| 04.10.2024 11:51:19 | 19 | 1.1820 | -0.00 | (-0.17%) | 935 | 1 105 |
| 04.10.2024 11:48:24 | 18 | 1.1800 | -0.00 | (-0.34%) | 430 | 507 |
| 04.10.2024 11:48:24 | 17 | 1.1800 | -0.00 | (-0.34%) | 1556 | 1 836 |
| 04.10.2024 11:48:24 | 16 | 1.1800 | -0.00 | (-0.34%) | 979 | 1 155 |
| 04.10.2024 11:33:48 | 15 | 1.1800 | -0.00 | (-0.34%) | 21 | 25 |
| 04.10.2024 11:29:55 | 14 | 1.1700 | -0.01 | (-1.18%) | 3060 | 3 580 |
| 04.10.2024 11:08:44 | 13 | 1.1840 | 0.00 | (0.00%) | 9 | 11 |
| 04.10.2024 11:05:32 | 12 | 1.1700 | -0.01 | (-1.18%) | 399 | 467 |
| 04.10.2024 11:03:04 | 11 | 1.1700 | -0.01 | (-1.18%) | 1494 | 1 748 |
| 04.10.2024 11:03:04 | 10 | 1.1720 | -0.01 | (-1.01%) | 6 | 7 |
| 04.10.2024 10:41:14 | 9 | 1.1720 | -0.01 | (-1.01%) | 1220 | 1 430 |
| 04.10.2024 10:32:02 | 8 | 1.1720 | -0.01 | (-1.01%) | 774 | 907 |
| 04.10.2024 10:32:02 | 7 | 1.1720 | -0.01 | (-1.01%) | 200 | 234 |
| 04.10.2024 10:08:34 | 6 | 1.1720 | -0.01 | (-1.01%) | 2000 | 2 344 |
| 04.10.2024 09:56:03 | 5 | 1.1800 | -0.00 | (-0.34%) | 200 | 236 |
| 04.10.2024 09:39:08 | 4 | 1.1700 | -0.01 | (-1.18%) | 1000 | 1 170 |
| 04.10.2024 09:28:07 | 3 | 1.1720 | -0.01 | (-1.01%) | 579 | 679 |
| 04.10.2024 09:09:58 | 2 | 1.1820 | -0.00 | (-0.17%) | 68 | 80 |
| 04.10.2024 09:06:25 | 1 | 1.1820 | -0.00 | (-0.17%) | 9 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 38 508 086 |
| Enterprise Value: | 38 539 086 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 864 790 123 |
| WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
