Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.600-0.032(-5.06%)NOVINA POZYCZKIHIPOTECZNE.EU SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:36:04 | 32 | 0.6000 | -0.03 | (-5.06%) | 7 | 4 |
| 15:45:59 | 31 | 0.6060 | -0.03 | (-4.11%) | 2 | 1 |
| 13:58:42 | 30 | 0.6000 | -0.03 | (-5.06%) | 3221 | 1 933 |
| 13:58:27 | 29 | 0.6000 | -0.03 | (-5.06%) | 1849 | 1 109 |
| 13:57:06 | 28 | 0.6020 | -0.03 | (-4.75%) | 2000 | 1 204 |
| 13:57:06 | 27 | 0.6020 | -0.03 | (-4.75%) | 200 | 120 |
| 13:46:41 | 26 | 0.6100 | -0.02 | (-3.48%) | 1600 | 976 |
| 12:24:04 | 25 | 0.6100 | -0.02 | (-3.48%) | 2 | 1 |
| 11:50:58 | 24 | 0.6000 | -0.03 | (-5.06%) | 2000 | 1 200 |
| 11:50:58 | 23 | 0.6000 | -0.03 | (-5.06%) | 51 | 31 |
| 11:48:30 | 22 | 0.6020 | -0.03 | (-4.75%) | 500 | 301 |
| 11:48:30 | 21 | 0.6020 | -0.03 | (-4.75%) | 500 | 301 |
| 11:48:30 | 20 | 0.6020 | -0.03 | (-4.75%) | 500 | 301 |
| 11:48:30 | 19 | 0.6020 | -0.03 | (-4.75%) | 1900 | 1 144 |
| 11:48:30 | 18 | 0.6020 | -0.03 | (-4.75%) | 500 | 301 |
| 11:48:30 | 17 | 0.6020 | -0.03 | (-4.75%) | 500 | 301 |
| 11:47:32 | 16 | 0.6040 | -0.03 | (-4.43%) | 2500 | 1 510 |
| 11:47:32 | 15 | 0.6060 | -0.03 | (-4.11%) | 5000 | 3 030 |
| 11:46:09 | 14 | 0.6040 | -0.03 | (-4.43%) | 4022 | 2 429 |
| 11:46:03 | 13 | 0.6040 | -0.03 | (-4.43%) | 2500 | 1 510 |
| 11:45:32 | 12 | 0.6060 | -0.03 | (-4.11%) | 2500 | 1 515 |
| 11:44:03 | 11 | 0.6080 | -0.02 | (-3.80%) | 602 | 366 |
| 11:42:16 | 10 | 0.6100 | -0.02 | (-3.48%) | 4975 | 3 035 |
| 11:40:56 | 9 | 0.6120 | -0.02 | (-3.16%) | 1900 | 1 163 |
| 11:40:56 | 8 | 0.6120 | -0.02 | (-3.16%) | 500 | 306 |
| 11:39:36 | 7 | 0.6140 | -0.02 | (-2.85%) | 1000 | 614 |
| 11:37:19 | 6 | 0.6140 | -0.02 | (-2.85%) | 2500 | 1 535 |
| 11:18:41 | 5 | 0.6260 | -0.01 | (-0.95%) | 2 | 1 |
| 09:18:31 | 4 | 0.6300 | -0.00 | (-0.32%) | 1 | 1 |
| 09:17:32 | 3 | 0.6120 | -0.02 | (-3.16%) | 1500 | 918 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:17:32 | 2 | 0.6120 | -0.02 | (-3.16%) | 500 | 306 |
| 09:17:32 | 1 | 0.6140 | -0.02 | (-2.85%) | 1000 | 614 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 93 | 0.6320 | +0.04 | (+6.04%) | 500 | 316 |
| 14.08.2026 17:00:00 | 92 | 0.6320 | +0.04 | (+6.04%) | 500 | 316 |
| 14.08.2026 16:48:47 | 91 | 0.6300 | +0.03 | (+5.70%) | 1385 | 873 |
| 14.08.2026 16:48:32 | 90 | 0.6300 | +0.03 | (+5.70%) | 500 | 315 |
| 14.08.2026 16:48:32 | 89 | 0.6300 | +0.03 | (+5.70%) | 2616 | 1 648 |
| 14.08.2026 16:48:32 | 88 | 0.6280 | +0.03 | (+5.37%) | 499 | 313 |
| 14.08.2026 16:42:30 | 87 | 0.6280 | +0.03 | (+5.37%) | 1 | 1 |
| 14.08.2026 16:36:38 | 86 | 0.6180 | +0.02 | (+3.69%) | 2300 | 1 421 |
| 14.08.2026 16:26:33 | 85 | 0.6180 | +0.02 | (+3.69%) | 3200 | 1 978 |
| 14.08.2026 16:26:33 | 84 | 0.6200 | +0.02 | (+4.03%) | 60 | 37 |
| 14.08.2026 16:23:12 | 83 | 0.6200 | +0.02 | (+4.03%) | 3200 | 1 984 |
| 14.08.2026 16:05:20 | 82 | 0.6300 | +0.03 | (+5.70%) | 1700 | 1 071 |
| 14.08.2026 15:33:24 | 81 | 0.6200 | +0.02 | (+4.03%) | 3200 | 1 984 |
| 14.08.2026 15:33:24 | 80 | 0.6200 | +0.02 | (+4.03%) | 91 | 56 |
| 14.08.2026 15:33:24 | 79 | 0.6300 | +0.03 | (+5.70%) | 5 | 3 |
| 14.08.2026 15:30:43 | 78 | 0.6300 | +0.03 | (+5.70%) | 3700 | 2 331 |
| 14.08.2026 15:30:13 | 77 | 0.6300 | +0.03 | (+5.70%) | 1050 | 662 |
| 14.08.2026 15:04:47 | 76 | 0.6300 | +0.03 | (+5.70%) | 1000 | 630 |
| 14.08.2026 15:04:42 | 75 | 0.6300 | +0.03 | (+5.70%) | 50 | 32 |
| 14.08.2026 15:04:31 | 74 | 0.6200 | +0.02 | (+4.03%) | 2109 | 1 308 |
| 14.08.2026 15:04:24 | 73 | 0.6200 | +0.02 | (+4.03%) | 3680 | 2 282 |
| 14.08.2026 14:40:59 | 72 | 0.6400 | +0.04 | (+7.38%) | 5000 | 3 200 |
| 14.08.2026 14:40:30 | 71 | 0.6380 | +0.04 | (+7.05%) | 100 | 64 |
| 14.08.2026 14:40:30 | 70 | 0.6380 | +0.04 | (+7.05%) | 1858 | 1 185 |
| 14.08.2026 14:39:10 | 69 | 0.6380 | +0.04 | (+7.05%) | 142 | 91 |
| 14.08.2026 14:35:10 | 68 | 0.6400 | +0.04 | (+7.38%) | 2000 | 1 280 |
| 14.08.2026 14:35:10 | 67 | 0.6380 | +0.04 | (+7.05%) | 500 | 319 |
| 14.08.2026 14:35:10 | 66 | 0.6380 | +0.04 | (+7.05%) | 500 | 319 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 14:30:49 | 65 | 0.6400 | +0.04 | (+7.38%) | 14107 | 9 028 |
| 14.08.2026 14:30:48 | 64 | 0.6420 | +0.05 | (+7.72%) | 1000 | 642 |
| 14.08.2026 14:30:45 | 63 | 0.6380 | +0.04 | (+7.05%) | 55 | 35 |
| 14.08.2026 14:30:45 | 62 | 0.6380 | +0.04 | (+7.05%) | 4925 | 3 142 |
| 14.08.2026 14:30:45 | 61 | 0.6360 | +0.04 | (+6.71%) | 3600 | 2 290 |
| 14.08.2026 14:30:45 | 60 | 0.6340 | +0.04 | (+6.38%) | 2000 | 1 268 |
| 14.08.2026 14:30:45 | 59 | 0.6320 | +0.04 | (+6.04%) | 500 | 316 |
| 14.08.2026 14:30:45 | 58 | 0.6300 | +0.03 | (+5.70%) | 4000 | 2 520 |
| 14.08.2026 14:30:45 | 57 | 0.6300 | +0.03 | (+5.70%) | 500 | 315 |
| 14.08.2026 14:30:36 | 56 | 0.6260 | +0.03 | (+5.03%) | 2000 | 1 252 |
| 14.08.2026 14:30:36 | 55 | 0.6260 | +0.03 | (+5.03%) | 200 | 125 |
| 14.08.2026 14:30:36 | 54 | 0.6260 | +0.03 | (+5.03%) | 200 | 125 |
| 14.08.2026 14:30:36 | 53 | 0.6260 | +0.03 | (+5.03%) | 2100 | 1 315 |
| 14.08.2026 14:30:36 | 52 | 0.6260 | +0.03 | (+5.03%) | 500 | 313 |
| 14.08.2026 14:30:36 | 51 | 0.6260 | +0.03 | (+5.03%) | 347 | 217 |
| 14.08.2026 14:30:36 | 50 | 0.6220 | +0.03 | (+4.36%) | 420 | 261 |
| 14.08.2026 14:30:30 | 49 | 0.6200 | +0.02 | (+4.03%) | 3000 | 1 860 |
| 14.08.2026 14:30:30 | 48 | 0.6200 | +0.02 | (+4.03%) | 5065 | 3 140 |
| 14.08.2026 14:30:30 | 47 | 0.6200 | +0.02 | (+4.03%) | 420 | 260 |
| 14.08.2026 14:30:30 | 46 | 0.6200 | +0.02 | (+4.03%) | 420 | 260 |
| 14.08.2026 14:30:30 | 45 | 0.6200 | +0.02 | (+4.03%) | 420 | 260 |
| 14.08.2026 14:30:30 | 44 | 0.6200 | +0.02 | (+4.03%) | 737 | 457 |
| 14.08.2026 14:30:30 | 43 | 0.6180 | +0.02 | (+3.69%) | 2000 | 1 236 |
| 14.08.2026 14:30:30 | 42 | 0.6180 | +0.02 | (+3.69%) | 420 | 260 |
| 14.08.2026 14:30:30 | 41 | 0.6180 | +0.02 | (+3.69%) | 597 | 369 |
| 14.08.2026 14:30:28 | 40 | 0.6180 | +0.02 | (+3.69%) | 2 | 1 |
| 14.08.2026 14:30:28 | 39 | 0.6160 | +0.02 | (+3.36%) | 121 | 75 |
| 14.08.2026 14:30:28 | 38 | 0.6140 | +0.02 | (+3.02%) | 2500 | 1 535 |
| 14.08.2026 14:30:28 | 37 | 0.6100 | +0.01 | (+2.35%) | 714 | 436 |
| 14.08.2026 14:30:28 | 36 | 0.6100 | +0.01 | (+2.35%) | 5140 | 3 135 |
| 14.08.2026 14:30:28 | 35 | 0.6100 | +0.01 | (+2.35%) | 300 | 183 |
| 14.08.2026 14:30:28 | 34 | 0.6080 | +0.01 | (+2.01%) | 300 | 182 |
| 14.08.2026 14:30:28 | 33 | 0.6060 | +0.01 | (+1.68%) | 5175 | 3 136 |
| 14.08.2026 14:30:28 | 32 | 0.6060 | +0.01 | (+1.68%) | 300 | 182 |
| 14.08.2026 14:30:28 | 31 | 0.6040 | +0.01 | (+1.34%) | 10000 | 6 040 |
| 14.08.2026 14:30:28 | 30 | 0.6040 | +0.01 | (+1.34%) | 500 | 302 |
| 14.08.2026 14:30:28 | 29 | 0.6040 | +0.01 | (+1.34%) | 294 | 178 |
| 14.08.2026 14:30:28 | 28 | 0.6020 | +0.01 | (+1.01%) | 400 | 241 |
| 14.08.2026 14:30:28 | 27 | 0.6020 | +0.01 | (+1.01%) | 700 | 421 |
| 14.08.2026 14:30:28 | 26 | 0.6020 | +0.01 | (+1.01%) | 452 | 272 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 40 692 621 |
| Kapitalizacja: | 24 415 573 |
| Enterprise Value: | 25 676 573 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA POZYCZKIHIPOTECZNE.EU SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| WWW: | https://pozyczkihipoteczne.eu/r |
Biznesradar bez reklam? Sprawdź BR Plus
