Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.698+0.006(+0.87%)NOVINA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:25:57 | 0.6980 | +0.01 | (+0.87%) | 2 | 1 | |
| 10.11.2026 13:49:03 | 0.6980 | +0.01 | (+0.87%) | 1649 | 1 151 | |
| 10.11.2026 12:50:08 | 0.6980 | +0.01 | (+0.87%) | 716 | 500 | |
| 10.11.2026 12:50:08 | 0.6980 | +0.01 | (+0.87%) | 3084 | 2 153 | |
| 10.11.2026 12:49:28 | 0.6980 | +0.01 | (+0.87%) | 999 | 697 | |
| 10.11.2026 12:49:28 | 0.6940 | +0.00 | (+0.29%) | 426 | 296 | |
| 10.11.2026 11:29:22 | 0.6940 | +0.00 | (+0.29%) | 5 | 3 | |
| 10.11.2026 11:28:19 | 0.6940 | +0.00 | (+0.29%) | 40 | 28 | |
| 10.11.2026 11:14:18 | 0.6940 | +0.00 | (+0.29%) | 1650 | 1 145 | |
| 10.11.2026 11:10:42 | 0.6940 | +0.00 | (+0.29%) | 5500 | 3 817 | |
| 10.11.2026 10:43:32 | 0.6840 | -0.01 | (-1.16%) | 100 | 68 | |
| 10.11.2026 10:33:47 | 0.6940 | +0.00 | (+0.29%) | 5000 | 3 470 | |
| 10.11.2026 10:20:15 | 0.6940 | +0.00 | (+0.29%) | 13 | 9 | |
| 10.11.2026 09:46:21 | 0.6940 | +0.00 | (+0.29%) | 4047 | 2 809 | |
| 10.11.2026 09:46:21 | 0.6920 | 0.00 | (0.00%) | 1953 | 1 351 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:47:43 | 0.6920 | +0.02 | (+3.59%) | 1 | 1 | |
| 09.11.2026 16:47:30 | 0.6880 | +0.02 | (+2.99%) | 28 | 19 | |
| 09.11.2026 16:42:14 | 0.6800 | +0.01 | (+1.80%) | 2751 | 1 871 | |
| 09.11.2026 16:42:14 | 0.6820 | +0.01 | (+2.10%) | 3000 | 2 046 | |
| 09.11.2026 16:05:17 | 0.6920 | +0.02 | (+3.59%) | 46 | 32 | |
| 09.11.2026 15:26:50 | 0.6940 | +0.03 | (+3.89%) | 4914 | 3 410 | |
| 09.11.2026 15:26:50 | 0.6920 | +0.02 | (+3.59%) | 600 | 415 | |
| 09.11.2026 15:26:50 | 0.6920 | +0.02 | (+3.59%) | 1436 | 994 | |
| 09.11.2026 15:26:50 | 0.6900 | +0.02 | (+3.29%) | 50 | 35 | |
| 09.11.2026 12:44:26 | 0.6920 | +0.02 | (+3.59%) | 2 | 1 | |
| 09.11.2026 11:34:48 | 0.6900 | +0.02 | (+3.29%) | 107 | 74 | |
| 09.11.2026 10:57:31 | 0.6900 | +0.02 | (+3.29%) | 393 | 271 | |
| 09.11.2026 10:47:08 | 0.6900 | +0.02 | (+3.29%) | 607 | 419 | |
| 09.11.2026 10:17:21 | 0.6940 | +0.03 | (+3.89%) | 5 | 3 | |
| 09.11.2026 09:56:43 | 0.6900 | +0.02 | (+3.29%) | 2000 | 1 380 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 09:56:12 | 0.6900 | +0.02 | (+3.29%) | 2000 | 1 380 | |
| 09.11.2026 09:56:10 | 0.6900 | +0.02 | (+3.29%) | 1647 | 1 136 | |
| 09.11.2026 09:51:58 | 0.6900 | +0.02 | (+3.29%) | 1500 | 1 035 | |
| 09.11.2026 09:49:53 | 0.6920 | +0.02 | (+3.59%) | 2000 | 1 384 | |
| 09.11.2026 09:32:54 | 0.6900 | +0.02 | (+3.29%) | 2500 | 1 725 | |
| 09.11.2026 09:32:29 | 0.6900 | +0.02 | (+3.29%) | 20000 | 13 800 | |
| 09.11.2026 09:28:45 | 0.6900 | +0.02 | (+3.29%) | 1850 | 1 277 | |
| 09.11.2026 09:28:30 | 0.6900 | +0.02 | (+3.29%) | 7 | 5 | |
| 09.11.2026 09:26:27 | 0.6900 | +0.02 | (+3.29%) | 3150 | 2 174 | |
| 09.11.2026 09:25:52 | 0.6900 | +0.02 | (+3.29%) | 2000 | 1 380 | |
| 09.11.2026 09:24:50 | 0.6900 | +0.02 | (+3.29%) | 15000 | 10 350 | |
| 09.11.2026 09:24:41 | 0.6900 | +0.02 | (+3.29%) | 5897 | 4 069 | |
| 09.11.2026 09:24:21 | 0.6900 | +0.02 | (+3.29%) | 1000 | 690 | |
| 09.11.2026 09:24:21 | 0.6880 | +0.02 | (+2.99%) | 1092 | 751 | |
| 09.11.2026 09:24:21 | 0.6860 | +0.02 | (+2.69%) | 997 | 684 | |
| 09.11.2026 09:24:21 | 0.6840 | +0.02 | (+2.40%) | 75 | 51 | |
| 09.11.2026 09:24:21 | 0.6840 | +0.02 | (+2.40%) | 50 | 34 | |
| 09.11.2026 09:24:21 | 0.6820 | +0.01 | (+2.10%) | 242 | 165 | |
| 09.11.2026 09:24:21 | 0.6800 | +0.01 | (+1.80%) | 2222 | 1 511 | |
| 09.11.2026 09:18:35 | 0.6680 | 0.00 | (0.00%) | 2000 | 1 336 | |
| 09.11.2026 09:18:35 | 0.6680 | 0.00 | (0.00%) | 998 | 667 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:41:11 | 0.6680 | -0.02 | (-2.62%) | 2 | 1 | |
| 06.11.2026 16:37:22 | 0.6540 | -0.03 | (-4.66%) | 925 | 605 | |
| 06.11.2026 16:35:19 | 0.6520 | -0.03 | (-4.96%) | 1000 | 652 | |
| 06.11.2026 16:35:19 | 0.6520 | -0.03 | (-4.96%) | 2000 | 1 304 | |
| 06.11.2026 16:34:06 | 0.6540 | -0.03 | (-4.66%) | 75 | 49 | |
| 06.11.2026 16:31:11 | 0.6660 | -0.02 | (-2.92%) | 1054 | 702 | |
| 06.11.2026 16:31:11 | 0.6680 | -0.02 | (-2.62%) | 634 | 424 | |
| 06.11.2026 14:08:27 | 0.6820 | -0.00 | (-0.58%) | 58 | 40 | |
| 06.11.2026 10:21:57 | 0.6860 | 0.00 | (0.00%) | 2 | 1 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 10:16:10 | 0.6680 | -0.02 | (-2.62%) | 1000 | 668 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:47:34 | 0.6860 | +0.02 | (+3.31%) | 1 | 1 | |
| 05.11.2026 16:14:10 | 0.6680 | +0.00 | (+0.60%) | 849 | 567 | |
| 05.11.2026 16:09:40 | 0.6680 | +0.00 | (+0.60%) | 17 | 11 | |
| 05.11.2026 15:34:45 | 0.6640 | 0.00 | (0.00%) | 166 | 110 | |
| 05.11.2026 15:34:45 | 0.6660 | +0.00 | (+0.30%) | 2200 | 1 465 | |
| 05.11.2026 15:34:45 | 0.6700 | +0.01 | (+0.90%) | 3000 | 2 010 | |
| 05.11.2026 15:34:45 | 0.6700 | +0.01 | (+0.90%) | 4097 | 2 745 | |
| 05.11.2026 14:45:25 | 0.6700 | +0.01 | (+0.90%) | 203 | 136 | |
| 05.11.2026 12:20:30 | 0.6880 | +0.02 | (+3.61%) | 8 | 6 | |
| 05.11.2026 11:26:31 | 0.6880 | +0.02 | (+3.61%) | 700 | 482 | |
| 05.11.2026 10:36:58 | 0.6880 | +0.02 | (+3.61%) | 33 | 23 | |
| 05.11.2026 10:36:58 | 0.6840 | +0.02 | (+3.01%) | 500 | 342 | |
| 05.11.2026 10:36:58 | 0.6840 | +0.02 | (+3.01%) | 1998 | 1 367 | |
| 05.11.2026 10:36:58 | 0.6820 | +0.02 | (+2.71%) | 733 | 500 | |
| 05.11.2026 10:36:58 | 0.6780 | +0.01 | (+2.11%) | 1900 | 1 288 | |
| 05.11.2026 10:36:58 | 0.6720 | +0.01 | (+1.20%) | 2000 | 1 344 | |
| 05.11.2026 10:36:58 | 0.6720 | +0.01 | (+1.20%) | 345 | 232 | |
| 05.11.2026 10:36:58 | 0.6700 | +0.01 | (+0.90%) | 76 | 51 | |
| 05.11.2026 10:30:38 | 0.6700 | +0.01 | (+0.90%) | 1924 | 1 289 | |
| 05.11.2026 10:30:38 | 0.6680 | +0.00 | (+0.60%) | 2000 | 1 336 | |
| 05.11.2026 10:30:38 | 0.6680 | +0.00 | (+0.60%) | 500 | 334 | |
| 05.11.2026 10:30:38 | 0.6680 | +0.00 | (+0.60%) | 500 | 334 | |
| 05.11.2026 10:30:38 | 0.6680 | +0.00 | (+0.60%) | 76 | 51 | |
| 05.11.2026 10:20:35 | 0.6640 | 0.00 | (0.00%) | 2000 | 1 328 | |
| 05.11.2026 10:11:35 | 0.6640 | 0.00 | (0.00%) | 1000 | 664 | |
| 05.11.2026 09:49:05 | 0.6660 | +0.00 | (+0.30%) | 1000 | 666 | |
| 05.11.2026 09:37:38 | 0.6640 | 0.00 | (0.00%) | 113 | 75 | |
| 05.11.2026 09:37:00 | 0.6640 | 0.00 | (0.00%) | 21735 | 14 432 | |
| 05.11.2026 09:36:53 | 0.6640 | 0.00 | (0.00%) | 1686 | 1 120 | |
| 05.11.2026 09:20:50 | 0.6640 | 0.00 | (0.00%) | 280 | 186 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:30:11 | 0.6640 | -0.00 | (-0.30%) | 28 | 19 | |
| 04.11.2026 14:24:46 | 0.6640 | -0.00 | (-0.30%) | 1 | 1 | |
| 04.11.2026 14:16:59 | 0.6520 | -0.01 | (-2.10%) | 746 | 486 | |
| 04.11.2026 14:16:59 | 0.6520 | -0.01 | (-2.10%) | 79 | 52 | |
| 04.11.2026 11:13:28 | 0.6640 | -0.00 | (-0.30%) | 2 | 1 | |
| 04.11.2026 10:26:19 | 0.6660 | 0.00 | (0.00%) | 1 | 1 | |
| 04.11.2026 10:07:06 | 0.6600 | -0.01 | (-0.90%) | 5000 | 3 300 | |
| 04.11.2026 09:56:30 | 0.6660 | 0.00 | (0.00%) | 9745 | 6 490 | |
| 04.11.2026 09:56:30 | 0.6660 | 0.00 | (0.00%) | 255 | 170 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 40 692 621 |
| Kapitalizacja: | 28 403 449 |
| Enterprise Value: | 29 664 449 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| WWW: | https://pozyczkihipoteczne.eu/r |
Biznesradar bez reklam? Sprawdź BR Plus
