Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.600-0.016(-2.60%)NOVINA POZYCZKIHIPOTECZNE.EU SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:49:51 | 4 | 0.6000 | -0.02 | (-2.60%) | 1666 | 1 000 |
| 09:38:29 | 3 | 0.6000 | -0.02 | (-2.60%) | 1234 | 740 |
| 09:38:29 | 2 | 0.6000 | -0.02 | (-2.60%) | 4990 | 2 994 |
| 09:07:22 | 1 | 0.6160 | 0.00 | (0.00%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:25:59 | 32 | 0.6160 | +0.02 | (+2.67%) | 2 | 1 |
| 27.07.2026 16:03:10 | 31 | 0.6000 | 0.00 | (0.00%) | 1000 | 600 |
| 27.07.2026 16:02:53 | 30 | 0.6020 | +0.00 | (+0.33%) | 431 | 259 |
| 27.07.2026 13:34:52 | 29 | 0.6180 | +0.02 | (+3.00%) | 1 | 1 |
| 27.07.2026 12:51:39 | 28 | 0.6020 | +0.00 | (+0.33%) | 2069 | 1 246 |
| 27.07.2026 12:50:12 | 27 | 0.6020 | +0.00 | (+0.33%) | 2 | 1 |
| 27.07.2026 12:38:28 | 26 | 0.6180 | +0.02 | (+3.00%) | 1 | 1 |
| 27.07.2026 11:41:59 | 25 | 0.5980 | -0.00 | (-0.33%) | 400 | 239 |
| 27.07.2026 11:41:59 | 24 | 0.5980 | -0.00 | (-0.33%) | 600 | 359 |
| 27.07.2026 10:52:32 | 23 | 0.6200 | +0.02 | (+3.33%) | 1123 | 696 |
| 27.07.2026 10:52:32 | 22 | 0.6200 | +0.02 | (+3.33%) | 60 | 37 |
| 27.07.2026 10:52:32 | 21 | 0.6180 | +0.02 | (+3.00%) | 350 | 216 |
| 27.07.2026 10:52:32 | 20 | 0.6180 | +0.02 | (+3.00%) | 1000 | 618 |
| 27.07.2026 10:52:32 | 19 | 0.6180 | +0.02 | (+3.00%) | 300 | 185 |
| 27.07.2026 10:52:32 | 18 | 0.6180 | +0.02 | (+3.00%) | 340 | 210 |
| 27.07.2026 10:52:32 | 17 | 0.6180 | +0.02 | (+3.00%) | 5 | 3 |
| 27.07.2026 10:52:32 | 16 | 0.6160 | +0.02 | (+2.67%) | 350 | 216 |
| 27.07.2026 10:52:32 | 15 | 0.6160 | +0.02 | (+2.67%) | 1000 | 616 |
| 27.07.2026 10:52:32 | 14 | 0.6140 | +0.01 | (+2.33%) | 350 | 215 |
| 27.07.2026 10:52:32 | 13 | 0.6120 | +0.01 | (+2.00%) | 300 | 184 |
| 27.07.2026 10:52:32 | 12 | 0.6120 | +0.01 | (+2.00%) | 300 | 184 |
| 27.07.2026 10:52:32 | 11 | 0.6120 | +0.01 | (+2.00%) | 300 | 184 |
| 27.07.2026 10:52:32 | 10 | 0.6100 | +0.01 | (+1.67%) | 220 | 134 |
| 27.07.2026 10:52:32 | 9 | 0.6100 | +0.01 | (+1.67%) | 350 | 214 |
| 27.07.2026 10:52:32 | 8 | 0.6080 | +0.01 | (+1.33%) | 220 | 134 |
| 27.07.2026 10:52:32 | 7 | 0.6080 | +0.01 | (+1.33%) | 300 | 182 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 10:52:32 | 6 | 0.6080 | +0.01 | (+1.33%) | 850 | 517 |
| 27.07.2026 10:52:32 | 5 | 0.6080 | +0.01 | (+1.33%) | 349 | 212 |
| 27.07.2026 10:52:32 | 4 | 0.6060 | +0.01 | (+1.00%) | 220 | 133 |
| 27.07.2026 10:52:32 | 3 | 0.6060 | +0.01 | (+1.00%) | 130 | 79 |
| 27.07.2026 10:52:32 | 2 | 0.6060 | +0.01 | (+1.00%) | 7 | 4 |
| 27.07.2026 10:52:32 | 1 | 0.6000 | 0.00 | (0.00%) | 700 | 420 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:38:21 | 6 | 0.6000 | +0.00 | (+0.33%) | 1020 | 612 |
| 24.07.2026 16:36:11 | 5 | 0.5900 | -0.01 | (-1.34%) | 1050 | 620 |
| 24.07.2026 13:25:59 | 4 | 0.6000 | +0.00 | (+0.33%) | 1 | 1 |
| 24.07.2026 11:26:20 | 3 | 0.5900 | -0.01 | (-1.34%) | 1 | 1 |
| 24.07.2026 11:18:51 | 2 | 0.5900 | -0.01 | (-1.34%) | 173 | 102 |
| 24.07.2026 09:16:31 | 1 | 0.6060 | +0.01 | (+1.34%) | 1 | 1 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:40:20 | 14 | 0.5980 | -0.00 | (-0.33%) | 200 | 120 |
| 23.07.2026 15:40:10 | 13 | 0.5960 | -0.00 | (-0.67%) | 200 | 119 |
| 23.07.2026 15:36:15 | 12 | 0.5980 | -0.00 | (-0.33%) | 200 | 120 |
| 23.07.2026 15:36:03 | 11 | 0.5960 | -0.00 | (-0.67%) | 200 | 119 |
| 23.07.2026 15:34:33 | 10 | 0.5980 | -0.00 | (-0.33%) | 100 | 60 |
| 23.07.2026 15:34:14 | 9 | 0.5960 | -0.00 | (-0.67%) | 100 | 60 |
| 23.07.2026 15:33:28 | 8 | 0.5980 | -0.00 | (-0.33%) | 100 | 60 |
| 23.07.2026 15:32:47 | 7 | 0.5960 | -0.00 | (-0.67%) | 100 | 60 |
| 23.07.2026 14:24:22 | 6 | 0.5980 | -0.00 | (-0.33%) | 1000 | 598 |
| 23.07.2026 13:50:56 | 5 | 0.5960 | -0.00 | (-0.67%) | 73 | 44 |
| 23.07.2026 13:50:56 | 4 | 0.5960 | -0.00 | (-0.67%) | 67 | 40 |
| 23.07.2026 13:50:56 | 3 | 0.5960 | -0.00 | (-0.67%) | 130 | 77 |
| 23.07.2026 09:39:33 | 2 | 0.6000 | 0.00 | (0.00%) | 2 | 1 |
| 23.07.2026 09:03:23 | 1 | 0.6060 | +0.01 | (+1.00%) | 2 | 1 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 12 | 0.6000 | -0.00 | (-0.66%) | 2 | 1 |
| 21.07.2026 13:21:31 | 11 | 0.5960 | -0.01 | (-1.32%) | 370 | 221 |
| 21.07.2026 13:21:31 | 10 | 0.5980 | -0.01 | (-0.99%) | 55 | 33 |
| 21.07.2026 13:21:31 | 9 | 0.5980 | -0.01 | (-0.99%) | 84 | 50 |
| 21.07.2026 13:21:31 | 8 | 0.5980 | -0.01 | (-0.99%) | 91 | 54 |
| 21.07.2026 12:10:58 | 7 | 0.5980 | -0.01 | (-0.99%) | 459 | 274 |
| 21.07.2026 12:10:58 | 6 | 0.5980 | -0.01 | (-0.99%) | 2 | 1 |
| 21.07.2026 10:47:19 | 5 | 0.6000 | -0.00 | (-0.66%) | 18 | 11 |
| 21.07.2026 09:31:29 | 4 | 0.6000 | -0.00 | (-0.66%) | 1658 | 995 |
| 21.07.2026 09:19:01 | 3 | 0.6000 | -0.00 | (-0.66%) | 100 | 60 |
| 21.07.2026 09:19:01 | 2 | 0.6000 | -0.00 | (-0.66%) | 18 | 11 |
| 21.07.2026 09:19:01 | 1 | 0.6000 | -0.00 | (-0.66%) | 10 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 40 692 621 |
| Kapitalizacja: | 24 415 573 |
| Enterprise Value: | 24 858 573 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA POZYCZKIHIPOTECZNE.EU SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 602 575 777 |
| WWW: | https://pozyczkihipoteczne.eu/r |
Biznesradar bez reklam? Sprawdź BR Plus
