Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.6080.000(0.00%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2026 17:00:00 | 19 | 0.6080 | 0.00 | (0.00%) | 1 | 1 |
| 20.05.2026 16:45:26 | 18 | 0.6000 | -0.01 | (-1.32%) | 1702 | 1 021 |
| 20.05.2026 16:45:26 | 17 | 0.6020 | -0.01 | (-0.99%) | 24 | 14 |
| 20.05.2026 16:37:40 | 16 | 0.6080 | 0.00 | (0.00%) | 2100 | 1 277 |
| 20.05.2026 16:34:38 | 15 | 0.6080 | 0.00 | (0.00%) | 2900 | 1 763 |
| 20.05.2026 16:11:35 | 14 | 0.6120 | +0.00 | (+0.66%) | 100 | 61 |
| 20.05.2026 15:39:25 | 13 | 0.6120 | +0.00 | (+0.66%) | 29 | 18 |
| 20.05.2026 15:04:09 | 12 | 0.6120 | +0.00 | (+0.66%) | 3800 | 2 326 |
| 20.05.2026 15:03:44 | 11 | 0.6100 | +0.00 | (+0.33%) | 2946 | 1 797 |
| 20.05.2026 15:03:44 | 10 | 0.6100 | +0.00 | (+0.33%) | 854 | 521 |
| 20.05.2026 14:23:05 | 9 | 0.6120 | +0.00 | (+0.66%) | 900 | 551 |
| 20.05.2026 12:56:32 | 8 | 0.6100 | +0.00 | (+0.33%) | 1100 | 671 |
| 20.05.2026 12:56:32 | 7 | 0.6120 | +0.00 | (+0.66%) | 900 | 551 |
| 20.05.2026 12:12:50 | 6 | 0.6100 | +0.00 | (+0.33%) | 1000 | 610 |
| 20.05.2026 12:12:50 | 5 | 0.6120 | +0.00 | (+0.66%) | 900 | 551 |
| 20.05.2026 12:12:50 | 4 | 0.6120 | +0.00 | (+0.66%) | 100 | 61 |
| 20.05.2026 09:04:52 | 3 | 0.6320 | +0.02 | (+3.95%) | 1 | 1 |
| 20.05.2026 09:00:00 | 2 | 0.6100 | +0.00 | (+0.33%) | 1546 | 943 |
| 20.05.2026 09:00:00 | 1 | 0.6100 | +0.00 | (+0.33%) | 500 | 305 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:49:30 | 25 | 0.6080 | -0.04 | (-5.59%) | 1066 | 648 |
| 19.05.2026 16:47:22 | 24 | 0.5960 | -0.05 | (-7.45%) | 66 | 39 |
| 19.05.2026 16:46:56 | 23 | 0.5960 | -0.05 | (-7.45%) | 1000 | 596 |
| 19.05.2026 16:46:17 | 22 | 0.5940 | -0.05 | (-7.76%) | 25 | 15 |
| 19.05.2026 16:46:17 | 21 | 0.5940 | -0.05 | (-7.76%) | 2046 | 1 215 |
| 19.05.2026 16:41:59 | 20 | 0.5940 | -0.05 | (-7.76%) | 150 | 89 |
| 19.05.2026 16:41:59 | 19 | 0.6100 | -0.03 | (-5.28%) | 5000 | 3 050 |
| 19.05.2026 16:32:57 | 18 | 0.6120 | -0.03 | (-4.97%) | 2900 | 1 775 |
| 19.05.2026 15:28:09 | 17 | 0.6140 | -0.03 | (-4.66%) | 25 | 15 |
| 19.05.2026 15:28:09 | 16 | 0.6140 | -0.03 | (-4.66%) | 1650 | 1 013 |
| 19.05.2026 14:40:22 | 15 | 0.6200 | -0.02 | (-3.73%) | 1726 | 1 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 14:36:17 | 14 | 0.6200 | -0.02 | (-3.73%) | 25 | 16 |
| 19.05.2026 14:22:32 | 13 | 0.6200 | -0.02 | (-3.73%) | 4688 | 2 907 |
| 19.05.2026 14:20:58 | 12 | 0.6200 | -0.02 | (-3.73%) | 500 | 310 |
| 19.05.2026 14:19:59 | 11 | 0.6200 | -0.02 | (-3.73%) | 3400 | 2 108 |
| 19.05.2026 14:19:59 | 10 | 0.6200 | -0.02 | (-3.73%) | 1272 | 789 |
| 19.05.2026 14:19:12 | 9 | 0.6220 | -0.02 | (-3.42%) | 2000 | 1 244 |
| 19.05.2026 14:19:12 | 8 | 0.6220 | -0.02 | (-3.42%) | 2402 | 1 494 |
| 19.05.2026 14:18:40 | 7 | 0.6240 | -0.02 | (-3.11%) | 4410 | 2 752 |
| 19.05.2026 14:09:54 | 6 | 0.6240 | -0.02 | (-3.11%) | 600 | 374 |
| 19.05.2026 14:09:54 | 5 | 0.6300 | -0.01 | (-2.17%) | 16 | 10 |
| 19.05.2026 13:04:33 | 4 | 0.6320 | -0.01 | (-1.86%) | 42 | 27 |
| 19.05.2026 10:06:00 | 3 | 0.6360 | -0.01 | (-1.24%) | 500 | 318 |
| 19.05.2026 09:49:56 | 2 | 0.6340 | -0.01 | (-1.55%) | 600 | 380 |
| 19.05.2026 09:46:05 | 1 | 0.6360 | -0.01 | (-1.24%) | 4500 | 2 862 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:20:52 | 38 | 0.6440 | -0.02 | (-3.30%) | 500 | 322 |
| 18.05.2026 16:15:31 | 37 | 0.6440 | -0.02 | (-3.30%) | 10 | 6 |
| 18.05.2026 16:13:37 | 36 | 0.6360 | -0.03 | (-4.50%) | 4915 | 3 126 |
| 18.05.2026 16:13:16 | 35 | 0.6380 | -0.03 | (-4.20%) | 900 | 574 |
| 18.05.2026 14:08:25 | 34 | 0.6340 | -0.03 | (-4.80%) | 300 | 190 |
| 18.05.2026 13:35:28 | 33 | 0.6320 | -0.03 | (-5.11%) | 45 | 28 |
| 18.05.2026 13:35:28 | 32 | 0.6320 | -0.03 | (-5.11%) | 1664 | 1 052 |
| 18.05.2026 12:19:26 | 31 | 0.6520 | -0.01 | (-2.10%) | 1 | 1 |
| 18.05.2026 12:18:15 | 30 | 0.6320 | -0.03 | (-5.11%) | 3336 | 2 108 |
| 18.05.2026 12:17:18 | 29 | 0.6380 | -0.03 | (-4.20%) | 1113 | 710 |
| 18.05.2026 11:49:11 | 28 | 0.6400 | -0.03 | (-3.90%) | 1701 | 1 089 |
| 18.05.2026 11:45:47 | 27 | 0.6400 | -0.03 | (-3.90%) | 1399 | 895 |
| 18.05.2026 11:45:47 | 26 | 0.6400 | -0.03 | (-3.90%) | 100 | 64 |
| 18.05.2026 11:45:47 | 25 | 0.6420 | -0.02 | (-3.60%) | 4900 | 3 146 |
| 18.05.2026 11:02:34 | 24 | 0.6480 | -0.02 | (-2.70%) | 65 | 42 |
| 18.05.2026 10:28:53 | 23 | 0.6380 | -0.03 | (-4.20%) | 467 | 298 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 10:28:53 | 22 | 0.6400 | -0.03 | (-3.90%) | 15 | 10 |
| 18.05.2026 10:28:53 | 21 | 0.6400 | -0.03 | (-3.90%) | 1563 | 1 000 |
| 18.05.2026 10:28:53 | 20 | 0.6460 | -0.02 | (-3.00%) | 1600 | 1 034 |
| 18.05.2026 10:28:53 | 19 | 0.6460 | -0.02 | (-3.00%) | 35 | 23 |
| 18.05.2026 10:27:09 | 18 | 0.6480 | -0.02 | (-2.70%) | 2500 | 1 620 |
| 18.05.2026 10:27:09 | 17 | 0.6480 | -0.02 | (-2.70%) | 152 | 99 |
| 18.05.2026 10:27:09 | 16 | 0.6500 | -0.02 | (-2.40%) | 50 | 33 |
| 18.05.2026 10:27:09 | 15 | 0.6520 | -0.01 | (-2.10%) | 233 | 152 |
| 18.05.2026 10:19:29 | 14 | 0.6520 | -0.01 | (-2.10%) | 200 | 130 |
| 18.05.2026 09:42:26 | 13 | 0.6580 | -0.01 | (-1.20%) | 50 | 33 |
| 18.05.2026 09:42:26 | 12 | 0.6580 | -0.01 | (-1.20%) | 50 | 33 |
| 18.05.2026 09:14:49 | 11 | 0.6520 | -0.01 | (-2.10%) | 17 | 11 |
| 18.05.2026 09:14:49 | 10 | 0.6520 | -0.01 | (-2.10%) | 83 | 54 |
| 18.05.2026 09:14:21 | 9 | 0.6560 | -0.01 | (-1.50%) | 300 | 197 |
| 18.05.2026 09:14:21 | 8 | 0.6560 | -0.01 | (-1.50%) | 42 | 28 |
| 18.05.2026 09:14:21 | 7 | 0.6560 | -0.01 | (-1.50%) | 62 | 41 |
| 18.05.2026 09:11:58 | 6 | 0.6560 | -0.01 | (-1.50%) | 100 | 66 |
| 18.05.2026 09:07:26 | 5 | 0.6560 | -0.01 | (-1.50%) | 38 | 25 |
| 18.05.2026 09:07:26 | 4 | 0.6560 | -0.01 | (-1.50%) | 62 | 41 |
| 18.05.2026 09:06:09 | 3 | 0.6580 | -0.01 | (-1.20%) | 3950 | 2 599 |
| 18.05.2026 09:00:05 | 2 | 0.6580 | -0.01 | (-1.20%) | 550 | 362 |
| 18.05.2026 09:00:00 | 1 | 0.6640 | -0.00 | (-0.30%) | 1 | 1 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 13 | 0.6660 | 0.00 | (0.00%) | 48 | 32 |
| 15.05.2026 16:48:42 | 12 | 0.6640 | -0.00 | (-0.30%) | 2 | 1 |
| 15.05.2026 16:23:53 | 11 | 0.6600 | -0.01 | (-0.90%) | 6399 | 4 223 |
| 15.05.2026 15:38:33 | 10 | 0.6600 | -0.01 | (-0.90%) | 1001 | 661 |
| 15.05.2026 15:38:33 | 9 | 0.6600 | -0.01 | (-0.90%) | 999 | 659 |
| 15.05.2026 15:33:33 | 8 | 0.6600 | -0.01 | (-0.90%) | 2501 | 1 651 |
| 15.05.2026 12:19:03 | 7 | 0.6660 | 0.00 | (0.00%) | 1800 | 1 199 |
| 15.05.2026 12:19:03 | 6 | 0.6660 | 0.00 | (0.00%) | 3196 | 2 129 |
| 15.05.2026 11:36:44 | 5 | 0.6660 | 0.00 | (0.00%) | 4000 | 2 664 |
| 15.05.2026 10:09:05 | 4 | 0.6660 | 0.00 | (0.00%) | 204 | 136 |
| 15.05.2026 10:09:05 | 3 | 0.6660 | 0.00 | (0.00%) | 296 | 197 |
| 15.05.2026 09:50:49 | 2 | 0.6660 | 0.00 | (0.00%) | 2 | 1 |
| 15.05.2026 09:16:19 | 1 | 0.6560 | -0.01 | (-1.50%) | 1 | 1 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:29:02 | 23 | 0.6660 | +0.01 | (+0.91%) | 2 | 1 |
| 14.05.2026 14:53:18 | 22 | 0.6560 | -0.00 | (-0.61%) | 16 | 11 |
| 14.05.2026 14:07:51 | 21 | 0.6680 | +0.01 | (+1.21%) | 2 | 1 |
| 14.05.2026 13:42:56 | 20 | 0.6540 | -0.01 | (-0.91%) | 614 | 402 |
| 14.05.2026 13:42:56 | 19 | 0.6560 | -0.00 | (-0.61%) | 248 | 163 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 37 359 288 |
| Kapitalizacja: | 22 714 447 |
| Enterprise Value: | 23 157 447 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 602 575 777 |
| WWW: | https://pozyczkihipoteczne.eu/r |
Biznesradar bez reklam? Sprawdź BR Plus
