Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.678-0.010(-1.45%)NOVINA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:42 | 0.6780 | -0.01 | (-1.45%) | 66 | 45 | |
| 16.10.2026 16:35:46 | 0.6660 | -0.02 | (-3.20%) | 120 | 80 | |
| 16.10.2026 16:35:46 | 0.6660 | -0.02 | (-3.20%) | 1000 | 666 | |
| 16.10.2026 16:35:46 | 0.6660 | -0.02 | (-3.20%) | 880 | 586 | |
| 16.10.2026 15:47:41 | 0.6780 | -0.01 | (-1.45%) | 2 | 1 | |
| 16.10.2026 13:21:52 | 0.6780 | -0.01 | (-1.45%) | 2 | 1 | |
| 16.10.2026 12:00:44 | 0.6800 | -0.01 | (-1.16%) | 2 | 1 | |
| 16.10.2026 11:34:44 | 0.6800 | -0.01 | (-1.16%) | 2 | 1 | |
| 16.10.2026 10:08:05 | 0.6840 | -0.00 | (-0.58%) | 2 | 1 | |
| 16.10.2026 09:47:32 | 0.6660 | -0.02 | (-3.20%) | 1120 | 746 | |
| 16.10.2026 09:47:32 | 0.6660 | -0.02 | (-3.20%) | 30 | 20 | |
| 16.10.2026 09:45:25 | 0.6680 | -0.02 | (-2.91%) | 2100 | 1 403 | |
| 16.10.2026 09:03:18 | 0.6900 | +0.00 | (+0.29%) | 503 | 347 | |
| 16.10.2026 09:03:18 | 0.6900 | +0.00 | (+0.29%) | 5921 | 4 085 | |
| 16.10.2026 09:03:18 | 0.6900 | +0.00 | (+0.29%) | 1576 | 1 087 | |
| 16.10.2026 09:03:18 | 0.6880 | 0.00 | (0.00%) | 2000 | 1 376 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 14:49:08 | 0.6880 | -0.01 | (-1.15%) | 2 | 1 | |
| 15.10.2026 14:33:59 | 0.6780 | -0.02 | (-2.59%) | 2696 | 1 828 | |
| 15.10.2026 14:31:00 | 0.6760 | -0.02 | (-2.87%) | 2927 | 1 979 | |
| 15.10.2026 13:44:42 | 0.6760 | -0.02 | (-2.87%) | 73 | 49 | |
| 15.10.2026 13:10:52 | 0.6640 | -0.03 | (-4.60%) | 1022 | 679 | |
| 15.10.2026 13:10:52 | 0.6660 | -0.03 | (-4.31%) | 2100 | 1 399 | |
| 15.10.2026 13:10:52 | 0.6700 | -0.03 | (-3.74%) | 2000 | 1 340 | |
| 15.10.2026 13:10:52 | 0.6700 | -0.03 | (-3.74%) | 8 | 5 | |
| 15.10.2026 13:10:52 | 0.6720 | -0.02 | (-3.45%) | 400 | 269 | |
| 15.10.2026 13:10:52 | 0.6720 | -0.02 | (-3.45%) | 400 | 269 | |
| 15.10.2026 13:10:52 | 0.6720 | -0.02 | (-3.45%) | 10 | 7 | |
| 15.10.2026 13:10:52 | 0.6720 | -0.02 | (-3.45%) | 10 | 7 | |
| 15.10.2026 13:10:52 | 0.6740 | -0.02 | (-3.16%) | 20 | 13 | |
| 15.10.2026 13:10:52 | 0.6760 | -0.02 | (-2.87%) | 30 | 20 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 12:51:12 | 0.6780 | -0.02 | (-2.59%) | 166 | 113 | |
| 15.10.2026 12:05:58 | 0.6780 | -0.02 | (-2.59%) | 1023 | 694 | |
| 15.10.2026 09:47:42 | 0.6900 | -0.01 | (-0.86%) | 2 | 1 | |
| 15.10.2026 09:43:14 | 0.6900 | -0.01 | (-0.86%) | 1750 | 1 208 | |
| 15.10.2026 09:06:10 | 0.6960 | 0.00 | (0.00%) | 9155 | 6 372 | |
| 15.10.2026 09:06:10 | 0.6960 | 0.00 | (0.00%) | 45 | 31 | |
| 15.10.2026 09:06:10 | 0.6940 | -0.00 | (-0.29%) | 400 | 278 | |
| 15.10.2026 09:06:10 | 0.6940 | -0.00 | (-0.29%) | 400 | 278 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:08:39 | 0.6960 | -0.00 | (-0.57%) | 979 | 681 | |
| 14.10.2026 16:08:39 | 0.6960 | -0.00 | (-0.57%) | 21 | 15 | |
| 14.10.2026 15:08:30 | 0.6960 | -0.00 | (-0.57%) | 379 | 264 | |
| 14.10.2026 15:08:30 | 0.6960 | -0.00 | (-0.57%) | 21 | 15 | |
| 14.10.2026 14:11:52 | 0.6960 | -0.00 | (-0.57%) | 54 | 38 | |
| 14.10.2026 14:11:52 | 0.6960 | -0.00 | (-0.57%) | 21 | 15 | |
| 14.10.2026 12:00:20 | 0.6940 | -0.01 | (-0.86%) | 500 | 347 | |
| 14.10.2026 11:45:06 | 0.6840 | -0.02 | (-2.29%) | 605 | 414 | |
| 14.10.2026 09:57:15 | 0.7000 | 0.00 | (0.00%) | 5600 | 3 920 | |
| 14.10.2026 09:57:15 | 0.6980 | -0.00 | (-0.29%) | 4000 | 2 792 | |
| 14.10.2026 09:57:15 | 0.6980 | -0.00 | (-0.29%) | 200 | 140 | |
| 14.10.2026 09:57:15 | 0.6980 | -0.00 | (-0.29%) | 200 | 140 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:38:32 | 0.7000 | +0.01 | (+1.45%) | 1 | 1 | |
| 13.10.2026 16:19:54 | 0.6800 | -0.01 | (-1.45%) | 40 | 27 | |
| 13.10.2026 16:19:01 | 0.6800 | -0.01 | (-1.45%) | 317 | 216 | |
| 13.10.2026 16:19:01 | 0.6820 | -0.01 | (-1.16%) | 4891 | 3 336 | |
| 13.10.2026 16:19:01 | 0.6820 | -0.01 | (-1.16%) | 20 | 14 | |
| 13.10.2026 16:19:01 | 0.6900 | 0.00 | (0.00%) | 500 | 345 | |
| 13.10.2026 16:19:01 | 0.6900 | 0.00 | (0.00%) | 300 | 207 | |
| 13.10.2026 16:19:01 | 0.6900 | 0.00 | (0.00%) | 972 | 671 | |
| 13.10.2026 14:48:37 | 0.6900 | 0.00 | (0.00%) | 1000 | 690 | |
| 13.10.2026 12:48:18 | 0.6900 | 0.00 | (0.00%) | 28 | 19 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 10:45:40 | 0.7040 | +0.01 | (+2.03%) | 148 | 104 | |
| 13.10.2026 10:45:40 | 0.7040 | +0.01 | (+2.03%) | 500 | 352 | |
| 13.10.2026 10:45:40 | 0.7040 | +0.01 | (+2.03%) | 500 | 352 | |
| 13.10.2026 10:21:51 | 0.6980 | +0.01 | (+1.16%) | 1782 | 1 244 | |
| 13.10.2026 10:21:51 | 0.6940 | +0.00 | (+0.58%) | 498 | 346 | |
| 13.10.2026 10:21:41 | 0.6900 | 0.00 | (0.00%) | 7924 | 5 468 | |
| 13.10.2026 10:21:41 | 0.6880 | -0.00 | (-0.29%) | 928 | 638 | |
| 13.10.2026 09:20:22 | 0.6940 | +0.00 | (+0.58%) | 2 | 1 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:48 | 0.6900 | -0.01 | (-1.43%) | 75 | 52 | |
| 12.10.2026 16:59:48 | 0.6900 | -0.01 | (-1.43%) | 10 | 7 | |
| 12.10.2026 16:59:48 | 0.6900 | -0.01 | (-1.43%) | 10 | 7 | |
| 12.10.2026 16:59:48 | 0.6900 | -0.01 | (-1.43%) | 5 | 3 | |
| 12.10.2026 15:59:03 | 0.6740 | -0.03 | (-3.71%) | 10 | 7 | |
| 12.10.2026 15:50:47 | 0.6740 | -0.03 | (-3.71%) | 10 | 7 | |
| 12.10.2026 15:27:56 | 0.6960 | -0.00 | (-0.57%) | 1 | 1 | |
| 12.10.2026 15:27:56 | 0.6960 | -0.00 | (-0.57%) | 8 | 6 | |
| 12.10.2026 15:04:14 | 0.6980 | -0.00 | (-0.29%) | 2 | 1 | |
| 12.10.2026 15:03:02 | 0.6720 | -0.03 | (-4.00%) | 605 | 407 | |
| 12.10.2026 15:03:02 | 0.6720 | -0.03 | (-4.00%) | 8 | 5 | |
| 12.10.2026 14:34:48 | 0.6980 | -0.00 | (-0.29%) | 14 | 10 | |
| 12.10.2026 14:32:49 | 0.6920 | -0.01 | (-1.14%) | 500 | 346 | |
| 12.10.2026 14:31:16 | 0.6920 | -0.01 | (-1.14%) | 2500 | 1 730 | |
| 12.10.2026 14:31:16 | 0.6900 | -0.01 | (-1.43%) | 4929 | 3 401 | |
| 12.10.2026 14:31:16 | 0.6880 | -0.01 | (-1.71%) | 500 | 344 | |
| 12.10.2026 14:31:16 | 0.6880 | -0.01 | (-1.71%) | 1557 | 1 071 | |
| 12.10.2026 13:33:45 | 0.6880 | -0.01 | (-1.71%) | 5 | 3 | |
| 12.10.2026 12:01:12 | 0.6880 | -0.01 | (-1.71%) | 538 | 370 | |
| 12.10.2026 10:51:36 | 0.6900 | -0.01 | (-1.43%) | 1 | 1 | |
| 12.10.2026 10:05:36 | 0.6700 | -0.03 | (-4.29%) | 645 | 432 | |
| 12.10.2026 10:05:36 | 0.6720 | -0.03 | (-4.00%) | 30 | 20 | |
| 12.10.2026 09:38:24 | 0.6980 | -0.00 | (-0.29%) | 2 | 1 | |
| 12.10.2026 09:31:48 | 0.6620 | -0.04 | (-5.43%) | 2509 | 1 661 | |
| 12.10.2026 09:31:48 | 0.6620 | -0.04 | (-5.43%) | 20 | 13 | |
| 12.10.2026 09:31:48 | 0.6700 | -0.03 | (-4.29%) | 200 | 134 | |
| 12.10.2026 09:31:48 | 0.6720 | -0.03 | (-4.00%) | 2100 | 1 411 | |
| 12.10.2026 09:31:48 | 0.6740 | -0.03 | (-3.71%) | 171 | 115 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 40 692 621 |
| Kapitalizacja: | 27 589 597 |
| Enterprise Value: | 28 850 597 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| WWW: | https://pozyczkihipoteczne.eu/r |
Biznesradar bez reklam? Sprawdź BR Plus
