Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje INT (INTERNITY)
4.12+0.10(+2.49%)INTERNITY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 02.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2023 16:34:50 | 15 | 4.1200 | +0.10 | (+2.49%) | 1 | 4 |
| 02.06.2023 15:30:24 | 14 | 4.1200 | +0.10 | (+2.49%) | 99 | 408 |
| 02.06.2023 15:29:55 | 13 | 4.1200 | +0.10 | (+2.49%) | 60 | 247 |
| 02.06.2023 15:29:37 | 12 | 4.1200 | +0.10 | (+2.49%) | 5 | 21 |
| 02.06.2023 14:41:13 | 11 | 4.1400 | +0.12 | (+2.99%) | 3 | 12 |
| 02.06.2023 14:00:15 | 10 | 4.1400 | +0.12 | (+2.99%) | 100 | 414 |
| 02.06.2023 13:32:46 | 9 | 4.1200 | +0.10 | (+2.49%) | 35 | 144 |
| 02.06.2023 13:06:51 | 8 | 4.1200 | +0.10 | (+2.49%) | 2965 | 12 216 |
| 02.06.2023 12:58:46 | 7 | 4.1200 | +0.10 | (+2.49%) | 491 | 2 023 |
| 02.06.2023 12:58:46 | 6 | 4.1000 | +0.08 | (+1.99%) | 100 | 410 |
| 02.06.2023 12:58:46 | 5 | 4.1000 | +0.08 | (+1.99%) | 100 | 410 |
| 02.06.2023 12:58:46 | 4 | 4.1000 | +0.08 | (+1.99%) | 92 | 377 |
| 02.06.2023 11:24:22 | 3 | 4.1000 | +0.08 | (+1.99%) | 40 | 164 |
| 02.06.2023 10:27:57 | 2 | 4.1000 | +0.08 | (+1.99%) | 499 | 2 046 |
| 02.06.2023 09:31:01 | 1 | 4.1000 | +0.08 | (+1.99%) | 126 | 517 |
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 13:55:55 | 29 | 4.0200 | -0.20 | (-4.74%) | 200 | 804 |
| 01.06.2023 13:34:49 | 28 | 4.1000 | -0.12 | (-2.84%) | 243 | 996 |
| 01.06.2023 12:51:06 | 27 | 4.0000 | -0.22 | (-5.21%) | 137 | 548 |
| 01.06.2023 12:48:35 | 26 | 4.0000 | -0.22 | (-5.21%) | 40 | 160 |
| 01.06.2023 12:48:35 | 25 | 4.0000 | -0.22 | (-5.21%) | 100 | 400 |
| 01.06.2023 12:48:35 | 24 | 4.0000 | -0.22 | (-5.21%) | 1978 | 7 912 |
| 01.06.2023 12:20:10 | 23 | 4.0000 | -0.22 | (-5.21%) | 72 | 288 |
| 01.06.2023 12:16:15 | 22 | 4.0000 | -0.22 | (-5.21%) | 462 | 1 848 |
| 01.06.2023 12:15:11 | 21 | 4.0000 | -0.22 | (-5.21%) | 25 | 100 |
| 01.06.2023 12:15:11 | 20 | 4.0000 | -0.22 | (-5.21%) | 433 | 1 732 |
| 01.06.2023 12:15:11 | 19 | 4.0200 | -0.20 | (-4.74%) | 700 | 2 814 |
| 01.06.2023 12:15:11 | 18 | 4.0400 | -0.18 | (-4.27%) | 1133 | 4 577 |
| 01.06.2023 12:15:11 | 17 | 4.0600 | -0.16 | (-3.79%) | 247 | 1 003 |
| 01.06.2023 11:58:00 | 16 | 4.0400 | -0.18 | (-4.27%) | 112 | 452 |
| 01.06.2023 11:58:00 | 15 | 4.0600 | -0.16 | (-3.79%) | 16 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 11:58:00 | 14 | 4.0800 | -0.14 | (-3.32%) | 491 | 2 003 |
| 01.06.2023 11:58:00 | 13 | 4.0800 | -0.14 | (-3.32%) | 1000 | 4 080 |
| 01.06.2023 11:58:00 | 12 | 4.0800 | -0.14 | (-3.32%) | 409 | 1 669 |
| 01.06.2023 11:17:08 | 11 | 4.1200 | -0.10 | (-2.37%) | 491 | 2 023 |
| 01.06.2023 10:39:01 | 10 | 4.0800 | -0.14 | (-3.32%) | 491 | 2 003 |
| 01.06.2023 10:39:01 | 9 | 4.1000 | -0.12 | (-2.84%) | 1000 | 4 100 |
| 01.06.2023 10:39:01 | 8 | 4.1000 | -0.12 | (-2.84%) | 3 | 12 |
| 01.06.2023 10:39:01 | 7 | 4.1200 | -0.10 | (-2.37%) | 10 | 41 |
| 01.06.2023 10:39:01 | 6 | 4.1600 | -0.06 | (-1.42%) | 10 | 42 |
| 01.06.2023 10:39:01 | 5 | 4.2000 | -0.02 | (-0.47%) | 310 | 1 302 |
| 01.06.2023 09:21:17 | 4 | 4.2000 | -0.02 | (-0.47%) | 477 | 2 003 |
| 01.06.2023 09:21:17 | 3 | 4.2200 | 0.00 | (0.00%) | 265 | 1 118 |
| 01.06.2023 09:02:32 | 2 | 4.2200 | 0.00 | (0.00%) | 3 | 13 |
| 01.06.2023 09:00:00 | 1 | 4.2200 | 0.00 | (0.00%) | 272 | 1 148 |
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 17:00:52 | 4 | 4.2200 | -0.16 | (-3.65%) | 500 | 2 110 |
| 31.05.2023 16:37:03 | 3 | 4.2200 | -0.16 | (-3.65%) | 250 | 1 055 |
| 31.05.2023 15:44:43 | 2 | 4.2200 | -0.16 | (-3.65%) | 210 | 886 |
| 31.05.2023 10:03:34 | 1 | 4.3800 | 0.00 | (0.00%) | 20 | 88 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 12:36:43 | 22 | 4.3800 | +0.08 | (+1.86%) | 417 | 1 826 |
| 29.05.2023 12:36:43 | 21 | 4.3800 | +0.08 | (+1.86%) | 460 | 2 015 |
| 29.05.2023 12:36:43 | 20 | 4.2000 | -0.10 | (-2.33%) | 123 | 517 |
| 29.05.2023 12:27:36 | 19 | 4.2000 | -0.10 | (-2.33%) | 227 | 953 |
| 29.05.2023 12:25:55 | 18 | 4.1800 | -0.12 | (-2.79%) | 123 | 514 |
| 29.05.2023 12:12:21 | 17 | 4.1800 | -0.12 | (-2.79%) | 4 | 17 |
| 29.05.2023 10:51:55 | 16 | 4.1800 | -0.12 | (-2.79%) | 30 | 125 |
| 29.05.2023 10:39:39 | 15 | 4.1800 | -0.12 | (-2.79%) | 4 | 17 |
| 29.05.2023 10:39:08 | 14 | 4.1800 | -0.12 | (-2.79%) | 9 | 38 |
| 29.05.2023 10:33:29 | 13 | 4.1600 | -0.14 | (-3.26%) | 430 | 1 789 |
| 29.05.2023 09:07:58 | 12 | 4.2000 | -0.10 | (-2.33%) | 477 | 2 003 |
| 29.05.2023 09:00:00 | 11 | 4.1400 | -0.16 | (-3.72%) | 93 | 385 |
| 29.05.2023 09:00:00 | 10 | 4.1400 | -0.16 | (-3.72%) | 3 | 12 |
| 29.05.2023 09:00:00 | 9 | 4.1400 | -0.16 | (-3.72%) | 600 | 2 484 |
| 29.05.2023 09:00:00 | 8 | 4.1400 | -0.16 | (-3.72%) | 250 | 1 035 |
| 29.05.2023 09:00:00 | 7 | 4.1400 | -0.16 | (-3.72%) | 477 | 1 975 |
| 29.05.2023 09:00:00 | 6 | 4.1400 | -0.16 | (-3.72%) | 3 | 12 |
| 29.05.2023 09:00:00 | 5 | 4.1400 | -0.16 | (-3.72%) | 500 | 2 070 |
| 29.05.2023 09:00:00 | 4 | 4.1400 | -0.16 | (-3.72%) | 460 | 1 904 |
| 29.05.2023 09:00:00 | 3 | 4.1400 | -0.16 | (-3.72%) | 221 | 915 |
| 29.05.2023 09:00:00 | 2 | 4.1400 | -0.16 | (-3.72%) | 1 | 4 |
| 29.05.2023 09:00:00 | 1 | 4.1400 | -0.16 | (-3.72%) | 1 | 4 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLINTNT00015 |
|---|---|
| Data debiutu: | 16.12.2008 |
| Liczba akcji: | 7 874 343 |
| Kapitalizacja: | 32 442 293 |
| Enterprise Value: | 33 984 293 |
| Branża: | Budownictwo |
Internity to sieć salonów sprzedaży materiałów wyposażenia wnętrz. Oferta spółki obejmuje m.in. wyposażenie łazienek, płytki ceramiczne, systemy... Internity to sieć salonów sprzedaży materiałów wyposażenia wnętrz. Oferta spółki obejmuje m.in. wyposażenie łazienek, płytki ceramiczne, systemy grzewcze i klimatyzacyjne, meble oraz AGD. Spółka świadczy również usługi dla architektów i dekoratorów w zakresie doboru wyposażania wnętrz oraz usługi kompleksowego wykańczania mieszkań, hoteli i biurowców kierowane do deweloperów.
| Nazwa: | INTERNITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duchnicka 3,, 01-796, Warszawa, POLSKA |
| CEO: | Piotr Grupiński |
| NIP: | 5272397617 |
| REGON: | 015447488 |
| KRS: | 0000307937 |
| Telefon: | +48 (22) 639 84 94 |
| WWW: | http://inwestor.internity.pl/ |
