Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTU (NOVATURAS)
8.36+0.24(+2.96%)AB NOVATURAS
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 15:26:08 | 27 | 8.3600 | +0.24 | (+2.96%) | 2 | 17 |
| 09.01.2026 15:04:35 | 26 | 8.3200 | +0.20 | (+2.46%) | 2 | 17 |
| 09.01.2026 14:59:22 | 25 | 8.3800 | +0.26 | (+3.20%) | 2 | 17 |
| 09.01.2026 13:47:50 | 24 | 7.7000 | -0.42 | (-5.17%) | 9 | 69 |
| 09.01.2026 13:38:37 | 23 | 8.4000 | +0.28 | (+3.45%) | 2 | 17 |
| 09.01.2026 12:42:02 | 22 | 8.5200 | +0.40 | (+4.93%) | 18 | 153 |
| 09.01.2026 12:26:54 | 21 | 8.3800 | +0.26 | (+3.20%) | 22 | 184 |
| 09.01.2026 12:23:08 | 20 | 8.3800 | +0.26 | (+3.20%) | 11 | 92 |
| 09.01.2026 12:06:57 | 19 | 8.3800 | +0.26 | (+3.20%) | 11 | 92 |
| 09.01.2026 11:38:13 | 18 | 8.2800 | +0.16 | (+1.97%) | 1 | 8 |
| 09.01.2026 11:38:13 | 17 | 8.3600 | +0.24 | (+2.96%) | 2 | 17 |
| 09.01.2026 11:18:35 | 16 | 8.3800 | +0.26 | (+3.20%) | 15 | 126 |
| 09.01.2026 10:38:59 | 15 | 8.3800 | +0.26 | (+3.20%) | 2 | 17 |
| 09.01.2026 09:07:29 | 14 | 7.7400 | -0.38 | (-4.68%) | 14 | 108 |
| 09.01.2026 09:03:31 | 13 | 7.7400 | -0.38 | (-4.68%) | 2 | 15 |
| 09.01.2026 09:03:27 | 12 | 7.7400 | -0.38 | (-4.68%) | 2 | 15 |
| 09.01.2026 09:03:23 | 11 | 7.7400 | -0.38 | (-4.68%) | 2 | 15 |
| 09.01.2026 09:03:20 | 10 | 7.7400 | -0.38 | (-4.68%) | 2 | 15 |
| 09.01.2026 09:02:57 | 9 | 7.7400 | -0.38 | (-4.68%) | 2 | 15 |
| 09.01.2026 09:02:57 | 8 | 7.7600 | -0.36 | (-4.43%) | 2 | 16 |
| 09.01.2026 09:02:57 | 7 | 7.8000 | -0.32 | (-3.94%) | 2 | 16 |
| 09.01.2026 09:02:57 | 6 | 7.8200 | -0.30 | (-3.69%) | 2 | 16 |
| 09.01.2026 09:00:00 | 5 | 7.7400 | -0.38 | (-4.68%) | 1 | 8 |
| 09.01.2026 09:00:00 | 4 | 7.7400 | -0.38 | (-4.68%) | 2 | 15 |
| 09.01.2026 09:00:00 | 3 | 7.7400 | -0.38 | (-4.68%) | 2 | 15 |
| 09.01.2026 09:00:00 | 2 | 7.7400 | -0.38 | (-4.68%) | 2 | 15 |
| 09.01.2026 09:00:00 | 1 | 7.7400 | -0.38 | (-4.68%) | 2 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 14:38:18 | 22 | 8.1200 | -0.20 | (-2.40%) | 10 | 81 |
| 08.01.2026 14:10:21 | 21 | 8.1200 | -0.20 | (-2.40%) | 1 | 8 |
| 08.01.2026 13:07:45 | 20 | 7.7400 | -0.58 | (-6.97%) | 14 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 12:59:13 | 19 | 7.7400 | -0.58 | (-6.97%) | 1 | 8 |
| 08.01.2026 12:55:42 | 18 | 7.7400 | -0.58 | (-6.97%) | 2 | 15 |
| 08.01.2026 11:05:11 | 17 | 7.7000 | -0.62 | (-7.45%) | 191 | 1 471 |
| 08.01.2026 11:05:11 | 16 | 7.7000 | -0.62 | (-7.45%) | 86 | 662 |
| 08.01.2026 11:05:11 | 15 | 7.7000 | -0.62 | (-7.45%) | 59 | 454 |
| 08.01.2026 10:59:32 | 14 | 7.7600 | -0.56 | (-6.73%) | 2 | 16 |
| 08.01.2026 10:59:32 | 13 | 7.7800 | -0.54 | (-6.49%) | 2 | 16 |
| 08.01.2026 10:59:32 | 12 | 7.7800 | -0.54 | (-6.49%) | 2 | 16 |
| 08.01.2026 10:56:46 | 11 | 7.8200 | -0.50 | (-6.01%) | 14 | 109 |
| 08.01.2026 10:55:54 | 10 | 7.8200 | -0.50 | (-6.01%) | 64 | 500 |
| 08.01.2026 10:55:54 | 9 | 7.8800 | -0.44 | (-5.29%) | 1 | 8 |
| 08.01.2026 10:55:54 | 8 | 7.9000 | -0.42 | (-5.05%) | 2 | 16 |
| 08.01.2026 09:58:36 | 7 | 8.1000 | -0.22 | (-2.64%) | 67 | 543 |
| 08.01.2026 09:53:46 | 6 | 8.1000 | -0.22 | (-2.64%) | 53 | 429 |
| 08.01.2026 09:45:21 | 5 | 8.3200 | 0.00 | (0.00%) | 12 | 100 |
| 08.01.2026 09:19:39 | 4 | 8.3200 | 0.00 | (0.00%) | 59 | 491 |
| 08.01.2026 09:19:39 | 3 | 8.3200 | 0.00 | (0.00%) | 1 | 8 |
| 08.01.2026 09:19:39 | 2 | 8.3200 | 0.00 | (0.00%) | 84 | 699 |
| 08.01.2026 09:00:00 | 1 | 8.6200 | +0.30 | (+3.61%) | 4 | 34 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 17:00:00 | 64 | 8.3200 | -1.36 | (-14.05%) | 30 | 250 |
| 07.01.2026 16:49:47 | 63 | 8.3200 | -1.36 | (-14.05%) | 36 | 300 |
| 07.01.2026 16:24:57 | 62 | 8.3000 | -1.38 | (-14.26%) | 30 | 249 |
| 07.01.2026 15:30:52 | 61 | 8.6000 | -1.08 | (-11.16%) | 1 | 9 |
| 07.01.2026 15:24:36 | 60 | 8.3000 | -1.38 | (-14.26%) | 50 | 415 |
| 07.01.2026 15:24:36 | 59 | 8.4000 | -1.28 | (-13.22%) | 17 | 143 |
| 07.01.2026 15:24:36 | 58 | 8.4000 | -1.28 | (-13.22%) | 100 | 840 |
| 07.01.2026 14:46:28 | 57 | 8.5800 | -1.10 | (-11.36%) | 1 | 9 |
| 07.01.2026 14:29:59 | 56 | 8.3000 | -1.38 | (-14.26%) | 13 | 108 |
| 07.01.2026 14:25:44 | 55 | 8.5000 | -1.18 | (-12.19%) | 7 | 60 |
| 07.01.2026 14:20:35 | 54 | 8.5000 | -1.18 | (-12.19%) | 1 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 14:20:21 | 53 | 8.3000 | -1.38 | (-14.26%) | 3 | 25 |
| 07.01.2026 12:46:08 | 52 | 8.2000 | -1.48 | (-15.29%) | 22 | 180 |
| 07.01.2026 12:44:58 | 51 | 8.0000 | -1.68 | (-17.36%) | 14 | 112 |
| 07.01.2026 12:43:52 | 50 | 8.0000 | -1.68 | (-17.36%) | 37 | 296 |
| 07.01.2026 12:43:16 | 49 | 8.0000 | -1.68 | (-17.36%) | 65 | 520 |
| 07.01.2026 12:40:04 | 48 | 8.0000 | -1.68 | (-17.36%) | 2 | 16 |
| 07.01.2026 12:40:04 | 47 | 7.8600 | -1.82 | (-18.80%) | 30 | 236 |
| 07.01.2026 12:40:01 | 46 | 8.0000 | -1.68 | (-17.36%) | 2 | 16 |
| 07.01.2026 12:39:59 | 45 | 8.0000 | -1.68 | (-17.36%) | 2 | 16 |
| 07.01.2026 12:39:57 | 44 | 8.0000 | -1.68 | (-17.36%) | 2 | 16 |
| 07.01.2026 12:39:54 | 43 | 8.0000 | -1.68 | (-17.36%) | 2 | 16 |
| 07.01.2026 12:39:52 | 42 | 8.0000 | -1.68 | (-17.36%) | 2 | 16 |
| 07.01.2026 12:39:50 | 41 | 8.0000 | -1.68 | (-17.36%) | 2 | 16 |
| 07.01.2026 12:38:51 | 40 | 8.0000 | -1.68 | (-17.36%) | 37 | 296 |
| 07.01.2026 12:37:17 | 39 | 8.0000 | -1.68 | (-17.36%) | 73 | 584 |
| 07.01.2026 12:37:17 | 38 | 8.0000 | -1.68 | (-17.36%) | 427 | 3 416 |
| 07.01.2026 12:37:17 | 37 | 8.0000 | -1.68 | (-17.36%) | 89 | 712 |
| 07.01.2026 12:37:17 | 36 | 8.0000 | -1.68 | (-17.36%) | 98 | 784 |
| 07.01.2026 12:37:17 | 35 | 8.0000 | -1.68 | (-17.36%) | 152 | 1 216 |
| 07.01.2026 10:48:36 | 34 | 9.2400 | -0.44 | (-4.55%) | 1 | 9 |
| 07.01.2026 10:45:57 | 33 | 9.2400 | -0.44 | (-4.55%) | 65 | 601 |
| 07.01.2026 10:43:57 | 32 | 9.2400 | -0.44 | (-4.55%) | 1 | 9 |
| 07.01.2026 10:41:10 | 31 | 9.2400 | -0.44 | (-4.55%) | 1 | 9 |
| 07.01.2026 10:38:20 | 30 | 9.4000 | -0.28 | (-2.89%) | 127 | 1 194 |
| 07.01.2026 10:33:02 | 29 | 9.4000 | -0.28 | (-2.89%) | 20 | 188 |
| 07.01.2026 09:55:57 | 28 | 9.5000 | -0.18 | (-1.86%) | 1 | 10 |
| 07.01.2026 09:55:54 | 27 | 10.0000 | +0.32 | (+3.31%) | 1 | 10 |
| 07.01.2026 09:31:09 | 26 | 9.5000 | -0.18 | (-1.86%) | 7 | 67 |
| 07.01.2026 09:19:04 | 25 | 9.6800 | 0.00 | (0.00%) | 32 | 310 |
| 07.01.2026 09:18:53 | 24 | 9.6800 | 0.00 | (0.00%) | 8 | 77 |
| 07.01.2026 09:16:50 | 23 | 10.0000 | +0.32 | (+3.31%) | 150 | 1 500 |
| 07.01.2026 09:16:19 | 22 | 10.1000 | +0.42 | (+4.34%) | 10 | 101 |
| 07.01.2026 09:15:13 | 21 | 10.3000 | +0.62 | (+6.40%) | 30 | 309 |
| 07.01.2026 09:15:02 | 20 | 10.5000 | +0.82 | (+8.47%) | 11 | 116 |
| 07.01.2026 09:13:45 | 19 | 11.0000 | +1.32 | (+13.64%) | 44 | 484 |
| 07.01.2026 09:11:57 | 18 | 11.0000 | +1.32 | (+13.64%) | 120 | 1 320 |
| 07.01.2026 09:11:57 | 17 | 11.0000 | +1.32 | (+13.64%) | 134 | 1 474 |
| 07.01.2026 09:11:37 | 16 | 11.2000 | +1.52 | (+15.70%) | 150 | 1 680 |
| 07.01.2026 09:08:54 | 15 | 11.2000 | +1.52 | (+15.70%) | 200 | 2 240 |
| 07.01.2026 09:08:49 | 14 | 11.2000 | +1.52 | (+15.70%) | 400 | 4 480 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LT0000131872 |
|---|---|
| Liczba akcji: | 7 807 000 |
| Kapitalizacja: | 65 266 520 |
| Enterprise Value: | 91 152 354 |
| Branża: | Rekreacja i wypoczynek |
Novaturas jest największym touroperatorem w krajach bałtyckich, działającym na Litwie, Łotwie i w Estonii. Portfolio biura obejmuje m.in. zorganizowane... Novaturas jest największym touroperatorem w krajach bałtyckich, działającym na Litwie, Łotwie i w Estonii. Portfolio biura obejmuje m.in. zorganizowane wypoczynkowe wyjazdy letnie i zimowe oraz krajoznawcze wycieczki lotnicze oraz autokarowe. Spółka prowadzi również sprzedaż biletów lotniczych i miejsc hotelowych. Sprzedaż produktów odbywa się poprzez zewnętrzne agencje turystyczne, własne biura sprzedaży oraz sprzedaż w kanale e-commerce. Poprzez współpracę z partnerami zewnętrznymi spółka rozpoczęła również sprzedaż produktów na rynku białoruskim.
| Nazwa: | AB NOVATURAS |
|---|---|
| Adres: | ul. A. Mickevičiaus 27, 03-152, Kowno, Litwa |
| CEO: | Ieva Galvydien |
| Telefon: | +37 (0) 679 400 30 |
| WWW: | https://www.novaturasgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
