Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
102.20-0.40(-0.39%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:00:00 | 132 | 102.2000 | -0.40 | (-0.39%) | 1 | 102 |
| 04.09.2026 17:00:00 | 131 | 102.2000 | -0.40 | (-0.39%) | 4 | 409 |
| 04.09.2026 16:40:42 | 130 | 102.2000 | -0.40 | (-0.39%) | 2 | 204 |
| 04.09.2026 16:34:16 | 129 | 103.2000 | +0.60 | (+0.58%) | 100 | 10 320 |
| 04.09.2026 16:17:44 | 128 | 102.2000 | -0.40 | (-0.39%) | 1 | 102 |
| 04.09.2026 16:17:44 | 127 | 102.2000 | -0.40 | (-0.39%) | 3 | 307 |
| 04.09.2026 16:13:38 | 126 | 103.2000 | +0.60 | (+0.58%) | 2 | 206 |
| 04.09.2026 16:06:37 | 125 | 102.2000 | -0.40 | (-0.39%) | 1 | 102 |
| 04.09.2026 16:00:32 | 124 | 103.2000 | +0.60 | (+0.58%) | 2 | 206 |
| 04.09.2026 15:59:33 | 123 | 103.2000 | +0.60 | (+0.58%) | 10 | 1 032 |
| 04.09.2026 15:55:16 | 122 | 103.2000 | +0.60 | (+0.58%) | 1 | 103 |
| 04.09.2026 15:38:18 | 121 | 102.8000 | +0.20 | (+0.19%) | 8 | 822 |
| 04.09.2026 15:38:18 | 120 | 102.8000 | +0.20 | (+0.19%) | 27 | 2 776 |
| 04.09.2026 15:10:16 | 119 | 103.8000 | +1.20 | (+1.17%) | 2 | 208 |
| 04.09.2026 14:57:49 | 118 | 102.6000 | 0.00 | (0.00%) | 32 | 3 283 |
| 04.09.2026 14:48:07 | 117 | 102.6000 | 0.00 | (0.00%) | 1 | 103 |
| 04.09.2026 14:47:12 | 116 | 102.6000 | 0.00 | (0.00%) | 1 | 103 |
| 04.09.2026 14:47:12 | 115 | 102.6000 | 0.00 | (0.00%) | 9 | 923 |
| 04.09.2026 14:26:17 | 114 | 104.2000 | +1.60 | (+1.56%) | 1 | 104 |
| 04.09.2026 14:24:57 | 113 | 104.2000 | +1.60 | (+1.56%) | 1 | 104 |
| 04.09.2026 14:22:41 | 112 | 104.2000 | +1.60 | (+1.56%) | 37 | 3 855 |
| 04.09.2026 14:22:21 | 111 | 103.0000 | +0.40 | (+0.39%) | 210 | 21 630 |
| 04.09.2026 14:22:21 | 110 | 103.0000 | +0.40 | (+0.39%) | 12 | 1 236 |
| 04.09.2026 14:22:21 | 109 | 103.6000 | +1.00 | (+0.97%) | 57 | 5 905 |
| 04.09.2026 14:22:21 | 108 | 103.6000 | +1.00 | (+0.97%) | 3 | 311 |
| 04.09.2026 14:18:53 | 107 | 104.2000 | +1.60 | (+1.56%) | 19 | 1 980 |
| 04.09.2026 14:15:35 | 106 | 104.2000 | +1.60 | (+1.56%) | 20 | 2 084 |
| 04.09.2026 14:03:11 | 104 | 103.6000 | +1.00 | (+0.97%) | 2 | 207 |
| 04.09.2026 14:03:11 | 103 | 103.6000 | +1.00 | (+0.97%) | 8 | 829 |
| 04.09.2026 13:52:38 | 102 | 103.6000 | +1.00 | (+0.97%) | 10 | 1 036 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 13:46:02 | 101 | 103.6000 | +1.00 | (+0.97%) | 13 | 1 347 |
| 04.09.2026 13:46:02 | 100 | 103.6000 | +1.00 | (+0.97%) | 121 | 12 536 |
| 04.09.2026 13:45:52 | 99 | 104.0000 | +1.40 | (+1.36%) | 345 | 35 880 |
| 04.09.2026 13:45:52 | 98 | 104.0000 | +1.40 | (+1.36%) | 5 | 520 |
| 04.09.2026 13:45:52 | 97 | 104.0000 | +1.40 | (+1.36%) | 150 | 15 600 |
| 04.09.2026 13:42:20 | 96 | 103.8000 | +1.20 | (+1.17%) | 10 | 1 038 |
| 04.09.2026 13:42:15 | 95 | 103.6000 | +1.00 | (+0.97%) | 90 | 9 324 |
| 04.09.2026 12:53:57 | 94 | 103.2000 | +0.60 | (+0.58%) | 33 | 3 406 |
| 04.09.2026 12:53:57 | 93 | 103.2000 | +0.60 | (+0.58%) | 117 | 12 074 |
| 04.09.2026 12:53:57 | 92 | 103.2000 | +0.60 | (+0.58%) | 6 | 619 |
| 04.09.2026 12:53:57 | 91 | 103.2000 | +0.60 | (+0.58%) | 347 | 35 810 |
| 04.09.2026 12:53:57 | 90 | 103.2000 | +0.60 | (+0.58%) | 39 | 4 025 |
| 04.09.2026 12:53:02 | 89 | 103.0000 | +0.40 | (+0.39%) | 150 | 15 450 |
| 04.09.2026 12:43:07 | 88 | 103.0000 | +0.40 | (+0.39%) | 8 | 824 |
| 04.09.2026 12:29:48 | 87 | 101.8000 | -0.80 | (-0.78%) | 4 | 407 |
| 04.09.2026 12:29:48 | 86 | 102.0000 | -0.60 | (-0.58%) | 2 | 204 |
| 04.09.2026 12:29:48 | 85 | 102.6000 | 0.00 | (0.00%) | 1 | 103 |
| 04.09.2026 12:29:48 | 84 | 102.6000 | 0.00 | (0.00%) | 1 | 103 |
| 04.09.2026 12:29:48 | 83 | 102.6000 | 0.00 | (0.00%) | 6 | 616 |
| 04.09.2026 12:24:07 | 82 | 103.0000 | +0.40 | (+0.39%) | 1 | 103 |
| 04.09.2026 12:23:43 | 81 | 102.6000 | 0.00 | (0.00%) | 1 | 103 |
| 04.09.2026 12:21:20 | 80 | 103.0000 | +0.40 | (+0.39%) | 5 | 515 |
| 04.09.2026 12:18:32 | 79 | 103.0000 | +0.40 | (+0.39%) | 1 | 103 |
| 04.09.2026 12:18:32 | 78 | 103.0000 | +0.40 | (+0.39%) | 4 | 412 |
| 04.09.2026 12:16:01 | 77 | 103.0000 | +0.40 | (+0.39%) | 1 | 103 |
| 04.09.2026 12:16:01 | 76 | 103.0000 | +0.40 | (+0.39%) | 4 | 412 |
| 04.09.2026 12:05:47 | 75 | 103.0000 | +0.40 | (+0.39%) | 1 | 103 |
| 04.09.2026 12:05:47 | 74 | 103.0000 | +0.40 | (+0.39%) | 4 | 412 |
| 04.09.2026 11:58:20 | 73 | 103.0000 | +0.40 | (+0.39%) | 8 | 824 |
| 04.09.2026 11:58:20 | 72 | 103.0000 | +0.40 | (+0.39%) | 40 | 4 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 11:57:51 | 71 | 103.0000 | +0.40 | (+0.39%) | 100 | 10 300 |
| 04.09.2026 11:53:54 | 70 | 103.0000 | +0.40 | (+0.39%) | 10 | 1 030 |
| 04.09.2026 11:50:22 | 69 | 102.8000 | +0.20 | (+0.19%) | 245 | 25 186 |
| 04.09.2026 11:50:22 | 68 | 102.8000 | +0.20 | (+0.19%) | 97 | 9 972 |
| 04.09.2026 11:50:22 | 67 | 102.8000 | +0.20 | (+0.19%) | 38 | 3 906 |
| 04.09.2026 11:35:02 | 66 | 102.6000 | 0.00 | (0.00%) | 97 | 9 952 |
| 04.09.2026 11:32:04 | 65 | 102.8000 | +0.20 | (+0.19%) | 5 | 514 |
| 04.09.2026 11:26:57 | 64 | 102.8000 | +0.20 | (+0.19%) | 15 | 1 542 |
| 04.09.2026 11:25:40 | 63 | 102.8000 | +0.20 | (+0.19%) | 1 | 103 |
| 04.09.2026 11:16:38 | 62 | 102.8000 | +0.20 | (+0.19%) | 3 | 308 |
| 04.09.2026 11:08:44 | 61 | 102.8000 | +0.20 | (+0.19%) | 25 | 2 570 |
| 04.09.2026 10:48:31 | 60 | 101.8000 | -0.80 | (-0.78%) | 10 | 1 018 |
| 04.09.2026 10:46:09 | 59 | 102.0000 | -0.60 | (-0.58%) | 72 | 7 344 |
| 04.09.2026 10:46:09 | 58 | 102.0000 | -0.60 | (-0.58%) | 114 | 11 628 |
| 04.09.2026 10:45:17 | 57 | 102.0000 | -0.60 | (-0.58%) | 279 | 28 458 |
| 04.09.2026 10:45:17 | 56 | 102.0000 | -0.60 | (-0.58%) | 1 | 102 |
| 04.09.2026 10:43:21 | 55 | 102.0000 | -0.60 | (-0.58%) | 113 | 11 526 |
| 04.09.2026 10:43:21 | 54 | 102.0000 | -0.60 | (-0.58%) | 20 | 2 040 |
| 04.09.2026 10:43:21 | 53 | 102.0000 | -0.60 | (-0.58%) | 20 | 2 040 |
| 04.09.2026 10:43:21 | 52 | 102.2000 | -0.40 | (-0.39%) | 3 | 307 |
| 04.09.2026 10:43:21 | 51 | 102.2000 | -0.40 | (-0.39%) | 19 | 1 942 |
| 04.09.2026 10:42:43 | 50 | 102.4000 | -0.20 | (-0.19%) | 2 | 205 |
| 04.09.2026 10:42:03 | 49 | 102.6000 | 0.00 | (0.00%) | 29 | 2 975 |
| 04.09.2026 10:42:03 | 48 | 102.6000 | 0.00 | (0.00%) | 100 | 10 260 |
| 04.09.2026 10:42:03 | 47 | 102.6000 | 0.00 | (0.00%) | 23 | 2 360 |
| 04.09.2026 10:42:03 | 46 | 102.6000 | 0.00 | (0.00%) | 39 | 4 001 |
| 04.09.2026 10:42:03 | 45 | 102.6000 | 0.00 | (0.00%) | 10 | 1 026 |
| 04.09.2026 10:42:03 | 44 | 102.6000 | 0.00 | (0.00%) | 3 | 308 |
| 04.09.2026 10:40:39 | 43 | 103.2000 | +0.60 | (+0.58%) | 1 | 103 |
| 04.09.2026 10:36:55 | 42 | 102.6000 | 0.00 | (0.00%) | 1 | 103 |
| 04.09.2026 10:26:00 | 41 | 103.2000 | +0.60 | (+0.58%) | 2 | 206 |
| 04.09.2026 10:16:36 | 40 | 103.2000 | +0.60 | (+0.58%) | 6 | 619 |
| 04.09.2026 10:01:40 | 39 | 103.2000 | +0.60 | (+0.58%) | 2 | 206 |
| 04.09.2026 09:54:26 | 38 | 103.2000 | +0.60 | (+0.58%) | 1 | 103 |
| 04.09.2026 09:52:53 | 37 | 103.2000 | +0.60 | (+0.58%) | 4 | 413 |
| 04.09.2026 09:52:15 | 36 | 102.6000 | 0.00 | (0.00%) | 3 | 308 |
| 04.09.2026 09:52:15 | 35 | 103.0000 | +0.40 | (+0.39%) | 1 | 103 |
| 04.09.2026 09:46:11 | 34 | 103.2000 | +0.60 | (+0.58%) | 1 | 103 |
| 04.09.2026 09:46:11 | 33 | 103.2000 | +0.60 | (+0.58%) | 4 | 413 |
| 04.09.2026 09:41:31 | 32 | 103.2000 | +0.60 | (+0.58%) | 1 | 103 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 295 780 |
| Kapitalizacja: | 1 154 428 716 |
| Enterprise Value: | 1 675 236 716 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
