Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
54.00+1.00(+1.89%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:49:53 | 45 | 54.0000 | +1.00 | (+1.89%) | 30 | 1 620 |
13:49:53 | 44 | 54.0000 | +1.00 | (+1.89%) | 17 | 918 |
13:48:49 | 43 | 54.0000 | +1.00 | (+1.89%) | 55 | 2 970 |
13:48:49 | 42 | 54.0000 | +1.00 | (+1.89%) | 13 | 702 |
13:26:29 | 41 | 54.0000 | +1.00 | (+1.89%) | 24 | 1 296 |
13:26:20 | 40 | 54.0000 | +1.00 | (+1.89%) | 37 | 1 998 |
13:26:16 | 39 | 53.6000 | +0.60 | (+1.13%) | 35 | 1 876 |
13:10:48 | 38 | 54.0000 | +1.00 | (+1.89%) | 66 | 3 564 |
13:10:40 | 37 | 54.0000 | +1.00 | (+1.89%) | 34 | 1 836 |
13:10:30 | 36 | 54.0000 | +1.00 | (+1.89%) | 37 | 1 998 |
13:10:30 | 35 | 54.0000 | +1.00 | (+1.89%) | 60 | 3 240 |
13:10:30 | 34 | 54.0000 | +1.00 | (+1.89%) | 50 | 2 700 |
13:09:52 | 33 | 54.0000 | +1.00 | (+1.89%) | 1 | 54 |
13:09:52 | 32 | 54.0000 | +1.00 | (+1.89%) | 87 | 4 698 |
13:09:52 | 31 | 54.0000 | +1.00 | (+1.89%) | 37 | 1 998 |
13:09:52 | 30 | 54.0000 | +1.00 | (+1.89%) | 46 | 2 484 |
13:09:44 | 29 | 53.8000 | +0.80 | (+1.51%) | 69 | 3 712 |
12:21:48 | 28 | 53.2000 | +0.20 | (+0.38%) | 1 | 53 |
12:10:35 | 27 | 53.2000 | +0.20 | (+0.38%) | 20 | 1 064 |
11:36:24 | 26 | 53.8000 | +0.80 | (+1.51%) | 1 | 54 |
11:04:46 | 25 | 53.2000 | +0.20 | (+0.38%) | 1 | 53 |
10:09:23 | 24 | 54.0000 | +1.00 | (+1.89%) | 3 | 162 |
10:09:23 | 23 | 54.0000 | +1.00 | (+1.89%) | 27 | 1 458 |
10:08:46 | 22 | 53.2000 | +0.20 | (+0.38%) | 40 | 2 128 |
09:51:43 | 21 | 53.2000 | +0.20 | (+0.38%) | 10 | 532 |
09:49:47 | 20 | 54.0000 | +1.00 | (+1.89%) | 150 | 8 100 |
09:39:48 | 19 | 54.0000 | +1.00 | (+1.89%) | 31 | 1 674 |
09:39:48 | 18 | 54.0000 | +1.00 | (+1.89%) | 37 | 1 998 |
09:39:48 | 17 | 54.0000 | +1.00 | (+1.89%) | 15 | 810 |
09:39:17 | 16 | 53.0000 | 0.00 | (0.00%) | 70 | 3 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:39:17 | 15 | 53.0000 | 0.00 | (0.00%) | 330 | 17 490 |
09:39:08 | 14 | 53.0000 | 0.00 | (0.00%) | 100 | 5 300 |
09:19:16 | 13 | 54.0000 | +1.00 | (+1.89%) | 12 | 648 |
09:19:16 | 12 | 53.8000 | +0.80 | (+1.51%) | 66 | 3 551 |
09:19:16 | 11 | 53.6000 | +0.60 | (+1.13%) | 26 | 1 394 |
09:19:16 | 10 | 53.6000 | +0.60 | (+1.13%) | 74 | 3 966 |
09:19:16 | 9 | 53.6000 | +0.60 | (+1.13%) | 30 | 1 608 |
09:19:04 | 8 | 53.6000 | +0.60 | (+1.13%) | 116 | 6 218 |
09:18:01 | 7 | 53.0000 | 0.00 | (0.00%) | 1254 | 66 462 |
09:17:56 | 6 | 53.0000 | 0.00 | (0.00%) | 3 | 159 |
09:17:56 | 5 | 53.0000 | 0.00 | (0.00%) | 1 | 53 |
09:17:56 | 4 | 53.0000 | 0.00 | (0.00%) | 1880 | 99 640 |
09:17:56 | 3 | 53.2000 | +0.20 | (+0.38%) | 66 | 3 511 |
09:17:56 | 2 | 53.2000 | +0.20 | (+0.38%) | 50 | 2 660 |
09:08:48 | 1 | 53.8000 | +0.80 | (+1.51%) | 5 | 269 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 22 | 53.0000 | -0.40 | (-0.75%) | 1 | 53 |
27.03.2024 17:00:00 | 21 | 53.0000 | -0.40 | (-0.75%) | 11 | 583 |
27.03.2024 17:00:00 | 20 | 53.0000 | -0.40 | (-0.75%) | 2 | 106 |
27.03.2024 16:36:20 | 19 | 53.0000 | -0.40 | (-0.75%) | 2 | 106 |
27.03.2024 16:36:20 | 18 | 53.2000 | -0.20 | (-0.37%) | 100 | 5 320 |
27.03.2024 16:36:20 | 17 | 53.2000 | -0.20 | (-0.37%) | 66 | 3 511 |
27.03.2024 16:36:20 | 16 | 53.2000 | -0.20 | (-0.37%) | 50 | 2 660 |
27.03.2024 16:36:20 | 15 | 53.2000 | -0.20 | (-0.37%) | 68 | 3 618 |
27.03.2024 16:12:23 | 14 | 53.2000 | -0.20 | (-0.37%) | 1 | 53 |
27.03.2024 16:12:23 | 13 | 53.6000 | +0.20 | (+0.37%) | 38 | 2 037 |
27.03.2024 14:47:32 | 12 | 53.2000 | -0.20 | (-0.37%) | 2 | 106 |
27.03.2024 12:41:32 | 11 | 53.8000 | +0.40 | (+0.75%) | 50 | 2 690 |
27.03.2024 12:26:26 | 10 | 54.0000 | +0.60 | (+1.12%) | 3 | 162 |
27.03.2024 09:48:04 | 9 | 54.0000 | +0.60 | (+1.12%) | 25 | 1 350 |
27.03.2024 09:22:24 | 8 | 53.8000 | +0.40 | (+0.75%) | 12 | 646 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 09:22:05 | 7 | 53.8000 | +0.40 | (+0.75%) | 2 | 108 |
27.03.2024 09:22:05 | 6 | 53.8000 | +0.40 | (+0.75%) | 1 | 54 |
27.03.2024 09:14:31 | 5 | 54.0000 | +0.60 | (+1.12%) | 59 | 3 186 |
27.03.2024 09:14:31 | 4 | 53.8000 | +0.40 | (+0.75%) | 14 | 753 |
27.03.2024 09:14:31 | 3 | 53.8000 | +0.40 | (+0.75%) | 27 | 1 453 |
27.03.2024 09:02:36 | 2 | 53.8000 | +0.40 | (+0.75%) | 46 | 2 475 |
27.03.2024 09:00:00 | 1 | 53.2000 | -0.20 | (-0.37%) | 25 | 1 330 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:46:17 | 26 | 53.4000 | -0.20 | (-0.37%) | 34 | 1 816 |
26.03.2024 16:40:25 | 25 | 53.2000 | -0.40 | (-0.75%) | 30 | 1 596 |
26.03.2024 13:59:27 | 24 | 53.0000 | -0.60 | (-1.12%) | 1 | 53 |
26.03.2024 13:32:00 | 23 | 53.4000 | -0.20 | (-0.37%) | 57 | 3 044 |
26.03.2024 13:05:30 | 22 | 53.4000 | -0.20 | (-0.37%) | 23 | 1 228 |
26.03.2024 13:05:27 | 21 | 53.2000 | -0.40 | (-0.75%) | 6 | 319 |
26.03.2024 13:04:27 | 20 | 53.2000 | -0.40 | (-0.75%) | 66 | 3 511 |
26.03.2024 13:03:29 | 19 | 53.0000 | -0.60 | (-1.12%) | 113 | 5 989 |
26.03.2024 13:03:29 | 18 | 53.0000 | -0.60 | (-1.12%) | 9 | 477 |
26.03.2024 13:03:29 | 17 | 53.0000 | -0.60 | (-1.12%) | 50 | 2 650 |
26.03.2024 13:03:29 | 16 | 53.0000 | -0.60 | (-1.12%) | 302 | 16 006 |
26.03.2024 13:03:29 | 15 | 53.0000 | -0.60 | (-1.12%) | 656 | 34 768 |
26.03.2024 13:02:27 | 14 | 53.2000 | -0.40 | (-0.75%) | 65 | 3 458 |
26.03.2024 13:01:43 | 13 | 53.0000 | -0.60 | (-1.12%) | 46 | 2 438 |
26.03.2024 12:34:33 | 12 | 53.0000 | -0.60 | (-1.12%) | 14 | 742 |
26.03.2024 11:54:10 | 11 | 53.2000 | -0.40 | (-0.75%) | 53 | 2 820 |
26.03.2024 11:54:10 | 10 | 53.2000 | -0.40 | (-0.75%) | 47 | 2 500 |
26.03.2024 10:28:45 | 9 | 53.0000 | -0.60 | (-1.12%) | 12 | 636 |
26.03.2024 10:26:27 | 8 | 53.0000 | -0.60 | (-1.12%) | 8 | 424 |
26.03.2024 10:20:43 | 7 | 53.0000 | -0.60 | (-1.12%) | 55 | 2 915 |
26.03.2024 10:17:54 | 6 | 53.0000 | -0.60 | (-1.12%) | 155 | 8 215 |
26.03.2024 09:51:22 | 5 | 53.2000 | -0.40 | (-0.75%) | 53 | 2 820 |
26.03.2024 09:46:00 | 4 | 53.2000 | -0.40 | (-0.75%) | 11 | 585 |
26.03.2024 09:46:00 | 3 | 53.2000 | -0.40 | (-0.75%) | 21 | 1 117 |
26.03.2024 09:21:50 | 2 | 53.2000 | -0.40 | (-0.75%) | 50 | 2 660 |
26.03.2024 09:20:27 | 1 | 53.4000 | -0.20 | (-0.37%) | 5 | 267 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 16:37:12 | 27 | 53.6000 | -0.20 | (-0.37%) | 30 | 1 608 |
25.03.2024 15:43:39 | 26 | 53.6000 | -0.20 | (-0.37%) | 25 | 1 340 |
25.03.2024 15:16:42 | 25 | 53.4000 | -0.40 | (-0.74%) | 70 | 3 738 |
25.03.2024 14:43:12 | 24 | 53.0000 | -0.80 | (-1.49%) | 29 | 1 537 |
25.03.2024 14:43:12 | 23 | 53.2000 | -0.60 | (-1.12%) | 71 | 3 777 |
25.03.2024 14:43:12 | 22 | 53.2000 | -0.60 | (-1.12%) | 20 | 1 064 |
25.03.2024 14:18:26 | 21 | 53.8000 | 0.00 | (0.00%) | 1 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPNPL00013 |
---|---|
Data debiutu: | 13.11.2007 |
Liczba akcji: | 13 936 000 |
Kapitalizacja: | 752 544 000 |
Enterprise Value: | 879 042 000 |
Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
CEO: | Dariusz Topolewski |
NIP: | 9532457650 |
REGON: | 093149847 |
KRS: | 0000275601 |
Telefon: | +48 (52) 341 88 00 |
WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus