Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
95.00-0.30(-0.31%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:17:54 | 48 | 95.0000 | -0.30 | (-0.31%) | 1 | 95 |
| 11:17:54 | 47 | 95.0000 | -0.30 | (-0.31%) | 33 | 3 135 |
| 11:17:54 | 46 | 95.5000 | +0.20 | (+0.21%) | 7 | 669 |
| 11:10:33 | 45 | 95.8000 | +0.50 | (+0.52%) | 1 | 96 |
| 11:06:01 | 44 | 95.8000 | +0.50 | (+0.52%) | 40 | 3 832 |
| 11:04:33 | 43 | 95.8000 | +0.50 | (+0.52%) | 2 | 192 |
| 10:41:17 | 42 | 95.8000 | +0.50 | (+0.52%) | 1 | 96 |
| 10:20:17 | 41 | 95.5000 | +0.20 | (+0.21%) | 6 | 573 |
| 10:18:24 | 40 | 95.5000 | +0.20 | (+0.21%) | 15 | 1 433 |
| 10:07:15 | 39 | 96.0000 | +0.70 | (+0.73%) | 19 | 1 824 |
| 10:04:46 | 38 | 95.3000 | 0.00 | (0.00%) | 2 | 191 |
| 09:52:53 | 37 | 95.7000 | +0.40 | (+0.42%) | 447 | 42 778 |
| 09:52:53 | 36 | 95.5000 | +0.20 | (+0.21%) | 13 | 1 242 |
| 09:52:53 | 35 | 95.4000 | +0.10 | (+0.10%) | 40 | 3 816 |
| 09:46:58 | 34 | 95.5000 | +0.20 | (+0.21%) | 10 | 955 |
| 09:45:32 | 33 | 95.1000 | -0.20 | (-0.21%) | 30 | 2 853 |
| 09:40:20 | 32 | 95.2000 | -0.10 | (-0.10%) | 27 | 2 570 |
| 09:40:20 | 31 | 95.2000 | -0.10 | (-0.10%) | 13 | 1 238 |
| 09:35:42 | 30 | 95.2000 | -0.10 | (-0.10%) | 10 | 952 |
| 09:35:42 | 29 | 95.3000 | 0.00 | (0.00%) | 52 | 4 956 |
| 09:35:42 | 28 | 95.4000 | +0.10 | (+0.10%) | 20 | 1 908 |
| 09:35:42 | 27 | 95.4000 | +0.10 | (+0.10%) | 18 | 1 717 |
| 09:28:57 | 26 | 95.8000 | +0.50 | (+0.52%) | 7 | 671 |
| 09:28:08 | 25 | 95.5000 | +0.20 | (+0.21%) | 7 | 669 |
| 09:17:00 | 24 | 96.0000 | +0.70 | (+0.73%) | 14 | 1 344 |
| 09:11:22 | 23 | 96.2000 | +0.90 | (+0.94%) | 2 | 192 |
| 09:10:20 | 22 | 96.1000 | +0.80 | (+0.84%) | 37 | 3 556 |
| 09:10:20 | 21 | 96.1000 | +0.80 | (+0.84%) | 3 | 288 |
| 09:06:42 | 20 | 96.1000 | +0.80 | (+0.84%) | 1 | 96 |
| 09:06:06 | 19 | 95.4000 | +0.10 | (+0.10%) | 7 | 668 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:04:50 | 18 | 95.4000 | +0.10 | (+0.10%) | 15 | 1 431 |
| 09:04:25 | 17 | 95.4000 | +0.10 | (+0.10%) | 20 | 1 908 |
| 09:02:04 | 16 | 96.4000 | +1.10 | (+1.15%) | 40 | 3 856 |
| 09:02:04 | 15 | 96.4000 | +1.10 | (+1.15%) | 10 | 964 |
| 09:01:51 | 14 | 96.4000 | +1.10 | (+1.15%) | 20 | 1 928 |
| 09:01:51 | 13 | 96.4000 | +1.10 | (+1.15%) | 30 | 2 892 |
| 09:01:51 | 12 | 96.2000 | +0.90 | (+0.94%) | 40 | 3 848 |
| 09:01:51 | 11 | 96.1000 | +0.80 | (+0.84%) | 10 | 961 |
| 09:00:03 | 10 | 96.0000 | +0.70 | (+0.73%) | 55 | 5 280 |
| 09:00:03 | 9 | 96.1000 | +0.80 | (+0.84%) | 2 | 192 |
| 09:00:00 | 8 | 96.0000 | +0.70 | (+0.73%) | 5 | 480 |
| 09:00:00 | 7 | 96.0000 | +0.70 | (+0.73%) | 10 | 960 |
| 09:00:00 | 6 | 96.0000 | +0.70 | (+0.73%) | 15 | 1 440 |
| 09:00:00 | 5 | 96.0000 | +0.70 | (+0.73%) | 2 | 192 |
| 09:00:00 | 4 | 96.0000 | +0.70 | (+0.73%) | 4 | 384 |
| 09:00:00 | 3 | 96.0000 | +0.70 | (+0.73%) | 1 | 96 |
| 09:00:00 | 2 | 96.0000 | +0.70 | (+0.73%) | 6 | 576 |
| 09:00:00 | 1 | 96.0000 | +0.70 | (+0.73%) | 3 | 288 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:00:00 | 283 | 95.3000 | -0.80 | (-0.83%) | 9 | 858 |
| 08.06.2026 17:00:00 | 282 | 95.3000 | -0.80 | (-0.83%) | 69 | 6 576 |
| 08.06.2026 17:00:00 | 281 | 95.3000 | -0.80 | (-0.83%) | 21 | 2 001 |
| 08.06.2026 16:49:50 | 280 | 95.0000 | -1.10 | (-1.14%) | 29 | 2 755 |
| 08.06.2026 16:35:22 | 279 | 95.0000 | -1.10 | (-1.14%) | 12 | 1 140 |
| 08.06.2026 16:35:22 | 278 | 95.0000 | -1.10 | (-1.14%) | 8 | 760 |
| 08.06.2026 16:34:25 | 277 | 95.4000 | -0.70 | (-0.73%) | 1 | 95 |
| 08.06.2026 16:32:28 | 276 | 95.4000 | -0.70 | (-0.73%) | 3 | 286 |
| 08.06.2026 16:26:59 | 275 | 95.4000 | -0.70 | (-0.73%) | 1 | 95 |
| 08.06.2026 16:26:20 | 274 | 95.4000 | -0.70 | (-0.73%) | 1 | 95 |
| 08.06.2026 16:26:20 | 273 | 95.4000 | -0.70 | (-0.73%) | 6 | 572 |
| 08.06.2026 16:26:20 | 272 | 95.4000 | -0.70 | (-0.73%) | 26 | 2 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:26:20 | 271 | 95.4000 | -0.70 | (-0.73%) | 9 | 859 |
| 08.06.2026 16:22:54 | 270 | 95.4000 | -0.70 | (-0.73%) | 1 | 95 |
| 08.06.2026 16:22:54 | 269 | 95.4000 | -0.70 | (-0.73%) | 62 | 5 915 |
| 08.06.2026 16:14:24 | 268 | 95.4000 | -0.70 | (-0.73%) | 26 | 2 480 |
| 08.06.2026 16:11:48 | 267 | 95.4000 | -0.70 | (-0.73%) | 2 | 191 |
| 08.06.2026 16:11:48 | 266 | 95.4000 | -0.70 | (-0.73%) | 6 | 572 |
| 08.06.2026 16:06:43 | 265 | 95.4000 | -0.70 | (-0.73%) | 69 | 6 583 |
| 08.06.2026 16:06:43 | 264 | 95.4000 | -0.70 | (-0.73%) | 51 | 4 865 |
| 08.06.2026 16:05:52 | 263 | 95.4000 | -0.70 | (-0.73%) | 1 | 95 |
| 08.06.2026 16:01:00 | 262 | 95.3000 | -0.80 | (-0.83%) | 12 | 1 144 |
| 08.06.2026 15:58:20 | 261 | 95.3000 | -0.80 | (-0.83%) | 1 | 95 |
| 08.06.2026 15:58:20 | 260 | 95.3000 | -0.80 | (-0.83%) | 20 | 1 906 |
| 08.06.2026 15:58:08 | 259 | 95.3000 | -0.80 | (-0.83%) | 6 | 572 |
| 08.06.2026 15:58:08 | 258 | 95.3000 | -0.80 | (-0.83%) | 20 | 1 906 |
| 08.06.2026 15:52:17 | 257 | 95.2000 | -0.90 | (-0.94%) | 4 | 381 |
| 08.06.2026 15:37:56 | 256 | 95.3000 | -0.80 | (-0.83%) | 25 | 2 383 |
| 08.06.2026 15:35:06 | 255 | 95.4000 | -0.70 | (-0.73%) | 5 | 477 |
| 08.06.2026 15:35:06 | 254 | 95.0000 | -1.10 | (-1.14%) | 16 | 1 520 |
| 08.06.2026 15:34:23 | 253 | 95.0000 | -1.10 | (-1.14%) | 21 | 1 995 |
| 08.06.2026 15:28:50 | 252 | 95.0000 | -1.10 | (-1.14%) | 36 | 3 420 |
| 08.06.2026 15:21:28 | 251 | 94.9000 | -1.20 | (-1.25%) | 1 | 95 |
| 08.06.2026 15:21:28 | 250 | 94.9000 | -1.20 | (-1.25%) | 54 | 5 125 |
| 08.06.2026 15:21:28 | 249 | 94.9000 | -1.20 | (-1.25%) | 9 | 854 |
| 08.06.2026 15:21:28 | 248 | 94.9000 | -1.20 | (-1.25%) | 6 | 569 |
| 08.06.2026 15:16:10 | 247 | 95.0000 | -1.10 | (-1.14%) | 15 | 1 425 |
| 08.06.2026 15:10:24 | 246 | 94.9000 | -1.20 | (-1.25%) | 1 | 95 |
| 08.06.2026 15:07:12 | 245 | 95.0000 | -1.10 | (-1.14%) | 21 | 1 995 |
| 08.06.2026 15:06:45 | 244 | 95.0000 | -1.10 | (-1.14%) | 10 | 950 |
| 08.06.2026 15:03:04 | 243 | 94.9000 | -1.20 | (-1.25%) | 1 | 95 |
| 08.06.2026 15:03:04 | 242 | 94.9000 | -1.20 | (-1.25%) | 2 | 190 |
| 08.06.2026 15:03:04 | 241 | 94.9000 | -1.20 | (-1.25%) | 20 | 1 898 |
| 08.06.2026 15:02:18 | 240 | 95.0000 | -1.10 | (-1.14%) | 1 | 95 |
| 08.06.2026 14:58:32 | 239 | 94.9000 | -1.20 | (-1.25%) | 33 | 3 132 |
| 08.06.2026 14:58:32 | 238 | 94.9000 | -1.20 | (-1.25%) | 1 | 95 |
| 08.06.2026 14:55:28 | 237 | 95.4000 | -0.70 | (-0.73%) | 32 | 3 053 |
| 08.06.2026 14:55:28 | 236 | 95.4000 | -0.70 | (-0.73%) | 41 | 3 911 |
| 08.06.2026 14:33:14 | 235 | 95.4000 | -0.70 | (-0.73%) | 17 | 1 622 |
| 08.06.2026 14:31:38 | 234 | 95.4000 | -0.70 | (-0.73%) | 12 | 1 145 |
| 08.06.2026 14:31:38 | 233 | 95.3000 | -0.80 | (-0.83%) | 1 | 95 |
| 08.06.2026 14:31:38 | 232 | 95.3000 | -0.80 | (-0.83%) | 43 | 4 098 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 1 067 399 100 |
| Enterprise Value: | 1 447 229 100 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
