Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
92.80+0.80(+0.87%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:02:51 | 389 | 92.8000 | +0.80 | (+0.87%) | 18 | 1 670 |
| 02.01.2026 17:00:00 | 388 | 92.8000 | +0.80 | (+0.87%) | 15 | 1 392 |
| 02.01.2026 17:00:00 | 387 | 92.8000 | +0.80 | (+0.87%) | 14 | 1 299 |
| 02.01.2026 17:00:00 | 386 | 92.8000 | +0.80 | (+0.87%) | 2 | 186 |
| 02.01.2026 16:41:02 | 385 | 93.2000 | +1.20 | (+1.30%) | 1 | 93 |
| 02.01.2026 16:35:05 | 384 | 93.0000 | +1.00 | (+1.09%) | 12 | 1 116 |
| 02.01.2026 16:33:19 | 383 | 93.0000 | +1.00 | (+1.09%) | 3 | 279 |
| 02.01.2026 16:31:57 | 382 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 02.01.2026 16:31:57 | 381 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 02.01.2026 16:31:12 | 380 | 93.0000 | +1.00 | (+1.09%) | 2 | 186 |
| 02.01.2026 16:31:12 | 379 | 93.0000 | +1.00 | (+1.09%) | 3 | 279 |
| 02.01.2026 16:30:43 | 378 | 92.4000 | +0.40 | (+0.43%) | 5 | 462 |
| 02.01.2026 16:28:49 | 377 | 93.0000 | +1.00 | (+1.09%) | 6 | 558 |
| 02.01.2026 16:28:03 | 376 | 92.4000 | +0.40 | (+0.43%) | 27 | 2 495 |
| 02.01.2026 16:27:42 | 375 | 92.6000 | +0.60 | (+0.65%) | 2 | 185 |
| 02.01.2026 16:27:15 | 374 | 93.0000 | +1.00 | (+1.09%) | 2 | 186 |
| 02.01.2026 16:27:15 | 373 | 93.0000 | +1.00 | (+1.09%) | 11 | 1 023 |
| 02.01.2026 16:27:15 | 372 | 93.0000 | +1.00 | (+1.09%) | 10 | 930 |
| 02.01.2026 16:23:27 | 371 | 92.6000 | +0.60 | (+0.65%) | 8 | 741 |
| 02.01.2026 16:20:34 | 370 | 93.0000 | +1.00 | (+1.09%) | 3 | 279 |
| 02.01.2026 16:20:34 | 369 | 93.0000 | +1.00 | (+1.09%) | 7 | 651 |
| 02.01.2026 16:15:26 | 368 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 02.01.2026 16:14:09 | 367 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 02.01.2026 16:11:44 | 366 | 92.6000 | +0.60 | (+0.65%) | 83 | 7 686 |
| 02.01.2026 16:11:21 | 365 | 92.6000 | +0.60 | (+0.65%) | 17 | 1 574 |
| 02.01.2026 16:10:25 | 364 | 92.4000 | +0.40 | (+0.43%) | 19 | 1 756 |
| 02.01.2026 16:07:57 | 363 | 92.6000 | +0.60 | (+0.65%) | 5 | 463 |
| 02.01.2026 16:07:18 | 362 | 92.6000 | +0.60 | (+0.65%) | 2 | 185 |
| 02.01.2026 16:01:45 | 361 | 92.6000 | +0.60 | (+0.65%) | 1 | 93 |
| 02.01.2026 16:01:03 | 360 | 92.4000 | +0.40 | (+0.43%) | 56 | 5 174 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:01:03 | 359 | 92.4000 | +0.40 | (+0.43%) | 20 | 1 848 |
| 02.01.2026 16:01:03 | 358 | 92.4000 | +0.40 | (+0.43%) | 36 | 3 326 |
| 02.01.2026 15:57:44 | 357 | 92.6000 | +0.60 | (+0.65%) | 1 | 93 |
| 02.01.2026 15:57:09 | 356 | 92.4000 | +0.40 | (+0.43%) | 25 | 2 310 |
| 02.01.2026 15:48:16 | 355 | 92.6000 | +0.60 | (+0.65%) | 14 | 1 296 |
| 02.01.2026 15:48:16 | 354 | 92.6000 | +0.60 | (+0.65%) | 6 | 556 |
| 02.01.2026 15:48:05 | 353 | 92.4000 | +0.40 | (+0.43%) | 59 | 5 452 |
| 02.01.2026 15:48:00 | 352 | 92.6000 | +0.60 | (+0.65%) | 28 | 2 593 |
| 02.01.2026 15:46:10 | 351 | 92.6000 | +0.60 | (+0.65%) | 1 | 93 |
| 02.01.2026 15:45:04 | 350 | 92.6000 | +0.60 | (+0.65%) | 7 | 648 |
| 02.01.2026 15:39:06 | 349 | 92.6000 | +0.60 | (+0.65%) | 1500 | 138 900 |
| 02.01.2026 15:38:12 | 348 | 93.0000 | +1.00 | (+1.09%) | 2 | 186 |
| 02.01.2026 15:28:54 | 347 | 93.0000 | +1.00 | (+1.09%) | 14 | 1 302 |
| 02.01.2026 15:28:54 | 346 | 92.4000 | +0.40 | (+0.43%) | 1 | 92 |
| 02.01.2026 15:27:16 | 345 | 92.4000 | +0.40 | (+0.43%) | 96 | 8 870 |
| 02.01.2026 15:24:04 | 344 | 92.2000 | +0.20 | (+0.22%) | 12 | 1 106 |
| 02.01.2026 15:24:04 | 343 | 92.2000 | +0.20 | (+0.22%) | 6 | 553 |
| 02.01.2026 15:21:49 | 342 | 92.2000 | +0.20 | (+0.22%) | 5 | 461 |
| 02.01.2026 15:21:49 | 341 | 92.2000 | +0.20 | (+0.22%) | 22 | 2 028 |
| 02.01.2026 15:21:49 | 340 | 92.2000 | +0.20 | (+0.22%) | 50 | 4 610 |
| 02.01.2026 15:21:49 | 339 | 92.2000 | +0.20 | (+0.22%) | 6 | 553 |
| 02.01.2026 15:21:49 | 338 | 92.4000 | +0.40 | (+0.43%) | 9 | 832 |
| 02.01.2026 15:21:37 | 337 | 93.0000 | +1.00 | (+1.09%) | 2 | 186 |
| 02.01.2026 15:21:15 | 336 | 92.4000 | +0.40 | (+0.43%) | 2 | 185 |
| 02.01.2026 15:20:46 | 335 | 93.0000 | +1.00 | (+1.09%) | 26 | 2 418 |
| 02.01.2026 15:20:03 | 334 | 92.2000 | +0.20 | (+0.22%) | 20 | 1 844 |
| 02.01.2026 15:20:03 | 333 | 92.2000 | +0.20 | (+0.22%) | 13 | 1 199 |
| 02.01.2026 15:20:03 | 332 | 92.4000 | +0.40 | (+0.43%) | 9 | 832 |
| 02.01.2026 15:19:09 | 331 | 93.0000 | +1.00 | (+1.09%) | 86 | 7 998 |
| 02.01.2026 15:19:09 | 330 | 92.8000 | +0.80 | (+0.87%) | 4 | 371 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 15:19:09 | 329 | 92.8000 | +0.80 | (+0.87%) | 15 | 1 392 |
| 02.01.2026 15:16:00 | 328 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 02.01.2026 15:14:03 | 327 | 92.4000 | +0.40 | (+0.43%) | 20 | 1 848 |
| 02.01.2026 15:13:35 | 326 | 92.4000 | +0.40 | (+0.43%) | 81 | 7 484 |
| 02.01.2026 15:12:03 | 325 | 92.4000 | +0.40 | (+0.43%) | 1 | 92 |
| 02.01.2026 15:11:41 | 324 | 93.0000 | +1.00 | (+1.09%) | 2 | 186 |
| 02.01.2026 15:11:03 | 323 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 02.01.2026 15:10:02 | 322 | 92.4000 | +0.40 | (+0.43%) | 10 | 924 |
| 02.01.2026 15:09:02 | 321 | 93.0000 | +1.00 | (+1.09%) | 40 | 3 720 |
| 02.01.2026 15:08:01 | 320 | 92.4000 | +0.40 | (+0.43%) | 1 | 92 |
| 02.01.2026 15:06:36 | 319 | 92.4000 | +0.40 | (+0.43%) | 3 | 277 |
| 02.01.2026 15:02:52 | 318 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 02.01.2026 15:00:00 | 317 | 92.4000 | +0.40 | (+0.43%) | 1 | 92 |
| 02.01.2026 14:59:19 | 316 | 92.4000 | +0.40 | (+0.43%) | 1 | 92 |
| 02.01.2026 14:59:19 | 315 | 92.4000 | +0.40 | (+0.43%) | 5 | 462 |
| 02.01.2026 14:53:45 | 314 | 93.0000 | +1.00 | (+1.09%) | 5 | 465 |
| 02.01.2026 14:53:45 | 313 | 92.8000 | +0.80 | (+0.87%) | 3 | 278 |
| 02.01.2026 14:53:45 | 312 | 92.8000 | +0.80 | (+0.87%) | 9 | 835 |
| 02.01.2026 14:53:45 | 311 | 92.6000 | +0.60 | (+0.65%) | 2 | 185 |
| 02.01.2026 14:53:45 | 310 | 92.6000 | +0.60 | (+0.65%) | 6 | 556 |
| 02.01.2026 14:52:49 | 309 | 92.6000 | +0.60 | (+0.65%) | 1 | 93 |
| 02.01.2026 14:52:49 | 308 | 92.6000 | +0.60 | (+0.65%) | 1 | 93 |
| 02.01.2026 14:48:11 | 307 | 92.4000 | +0.40 | (+0.43%) | 2 | 185 |
| 02.01.2026 14:48:11 | 306 | 92.4000 | +0.40 | (+0.43%) | 2 | 185 |
| 02.01.2026 14:44:50 | 305 | 92.4000 | +0.40 | (+0.43%) | 1 | 92 |
| 02.01.2026 14:42:57 | 304 | 92.6000 | +0.60 | (+0.65%) | 1 | 93 |
| 02.01.2026 14:41:58 | 303 | 92.4000 | +0.40 | (+0.43%) | 2 | 185 |
| 02.01.2026 14:41:40 | 302 | 92.6000 | +0.60 | (+0.65%) | 20 | 1 852 |
| 02.01.2026 14:38:26 | 301 | 92.4000 | +0.40 | (+0.43%) | 17 | 1 571 |
| 02.01.2026 14:38:26 | 300 | 92.4000 | +0.40 | (+0.43%) | 20 | 1 848 |
| 02.01.2026 14:38:26 | 299 | 92.4000 | +0.40 | (+0.43%) | 14 | 1 294 |
| 02.01.2026 14:38:26 | 298 | 92.6000 | +0.60 | (+0.65%) | 39 | 3 611 |
| 02.01.2026 14:37:57 | 297 | 92.6000 | +0.60 | (+0.65%) | 1 | 93 |
| 02.01.2026 14:37:01 | 296 | 92.8000 | +0.80 | (+0.87%) | 4 | 371 |
| 02.01.2026 14:29:56 | 295 | 92.4000 | +0.40 | (+0.43%) | 6 | 554 |
| 02.01.2026 14:29:56 | 294 | 92.4000 | +0.40 | (+0.43%) | 13 | 1 201 |
| 02.01.2026 14:29:56 | 293 | 92.4000 | +0.40 | (+0.43%) | 2 | 185 |
| 02.01.2026 14:29:27 | 292 | 93.0000 | +1.00 | (+1.09%) | 18 | 1 674 |
| 02.01.2026 14:29:27 | 291 | 92.8000 | +0.80 | (+0.87%) | 2 | 186 |
| 02.01.2026 14:28:26 | 290 | 92.4000 | +0.40 | (+0.43%) | 10 | 924 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 1 042 680 384 |
| Enterprise Value: | 1 480 098 384 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
