Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
99.10+0.10(+0.10%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 115 | 99.1000 | +0.10 | (+0.10%) | 7 | 694 |
| 17:00:00 | 114 | 99.1000 | +0.10 | (+0.10%) | 2 | 198 |
| 17:00:00 | 113 | 99.1000 | +0.10 | (+0.10%) | 11 | 1 090 |
| 17:00:00 | 112 | 99.1000 | +0.10 | (+0.10%) | 40 | 3 964 |
| 17:00:00 | 111 | 99.1000 | +0.10 | (+0.10%) | 13 | 1 288 |
| 17:00:00 | 110 | 99.1000 | +0.10 | (+0.10%) | 6 | 595 |
| 17:00:00 | 109 | 99.1000 | +0.10 | (+0.10%) | 2 | 198 |
| 16:48:39 | 108 | 98.1000 | -0.90 | (-0.91%) | 8 | 785 |
| 16:48:39 | 107 | 98.1000 | -0.90 | (-0.91%) | 31 | 3 041 |
| 16:46:10 | 106 | 98.0000 | -1.00 | (-1.01%) | 5 | 490 |
| 16:41:45 | 105 | 98.9000 | -0.10 | (-0.10%) | 2 | 198 |
| 16:36:34 | 104 | 98.3000 | -0.70 | (-0.71%) | 3 | 295 |
| 16:36:09 | 103 | 98.3000 | -0.70 | (-0.71%) | 6 | 590 |
| 16:16:52 | 102 | 98.3000 | -0.70 | (-0.71%) | 1 | 98 |
| 16:03:05 | 101 | 98.3000 | -0.70 | (-0.71%) | 1 | 98 |
| 15:58:23 | 100 | 98.3000 | -0.70 | (-0.71%) | 5 | 492 |
| 15:58:23 | 99 | 98.3000 | -0.70 | (-0.71%) | 44 | 4 325 |
| 15:54:16 | 98 | 97.8000 | -1.20 | (-1.21%) | 22 | 2 152 |
| 15:49:02 | 97 | 97.8000 | -1.20 | (-1.21%) | 2 | 196 |
| 15:49:02 | 96 | 97.8000 | -1.20 | (-1.21%) | 3 | 293 |
| 15:33:43 | 95 | 97.8000 | -1.20 | (-1.21%) | 49 | 4 792 |
| 15:33:43 | 94 | 97.8000 | -1.20 | (-1.21%) | 10 | 978 |
| 15:25:40 | 93 | 97.7000 | -1.30 | (-1.31%) | 41 | 4 006 |
| 15:25:37 | 92 | 97.8000 | -1.20 | (-1.21%) | 79 | 7 726 |
| 15:25:37 | 91 | 97.9000 | -1.10 | (-1.11%) | 15 | 1 469 |
| 15:25:37 | 90 | 98.0000 | -1.00 | (-1.01%) | 6 | 588 |
| 15:25:37 | 89 | 98.0000 | -1.00 | (-1.01%) | 300 | 29 400 |
| 15:00:42 | 88 | 98.3000 | -0.70 | (-0.71%) | 10 | 983 |
| 14:42:53 | 87 | 98.4000 | -0.60 | (-0.61%) | 1 | 98 |
| 14:42:53 | 86 | 98.3000 | -0.70 | (-0.71%) | 30 | 2 949 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:40:55 | 85 | 98.1000 | -0.90 | (-0.91%) | 25 | 2 453 |
| 14:35:55 | 84 | 98.0000 | -1.00 | (-1.01%) | 9 | 882 |
| 14:35:55 | 83 | 98.0000 | -1.00 | (-1.01%) | 21 | 2 058 |
| 14:35:55 | 82 | 98.0000 | -1.00 | (-1.01%) | 61 | 5 978 |
| 14:35:55 | 81 | 98.0000 | -1.00 | (-1.01%) | 96 | 9 408 |
| 14:35:55 | 80 | 98.1000 | -0.90 | (-0.91%) | 11 | 1 079 |
| 14:35:55 | 79 | 98.1000 | -0.90 | (-0.91%) | 39 | 3 826 |
| 14:27:25 | 78 | 98.7000 | -0.30 | (-0.30%) | 16 | 1 579 |
| 14:27:25 | 77 | 98.7000 | -0.30 | (-0.30%) | 28 | 2 764 |
| 14:12:49 | 76 | 98.0000 | -1.00 | (-1.01%) | 4 | 392 |
| 14:12:49 | 75 | 98.3000 | -0.70 | (-0.71%) | 21 | 2 064 |
| 14:01:03 | 74 | 98.3000 | -0.70 | (-0.71%) | 10 | 983 |
| 13:50:19 | 73 | 99.1000 | +0.10 | (+0.10%) | 1 | 99 |
| 13:50:19 | 72 | 99.1000 | +0.10 | (+0.10%) | 2 | 198 |
| 13:50:19 | 71 | 98.5000 | -0.50 | (-0.51%) | 5 | 493 |
| 13:44:56 | 70 | 98.1000 | -0.90 | (-0.91%) | 59 | 5 788 |
| 12:30:49 | 69 | 98.5000 | -0.50 | (-0.51%) | 7 | 690 |
| 12:30:49 | 68 | 98.5000 | -0.50 | (-0.51%) | 13 | 1 281 |
| 12:26:05 | 67 | 98.0000 | -1.00 | (-1.01%) | 41 | 4 018 |
| 12:26:05 | 66 | 98.0000 | -1.00 | (-1.01%) | 5 | 490 |
| 12:26:05 | 65 | 98.0000 | -1.00 | (-1.01%) | 6 | 588 |
| 12:16:44 | 64 | 98.2000 | -0.80 | (-0.81%) | 1 | 98 |
| 12:16:44 | 63 | 98.2000 | -0.80 | (-0.81%) | 44 | 4 321 |
| 12:16:43 | 62 | 98.5000 | -0.50 | (-0.51%) | 27 | 2 660 |
| 12:14:07 | 61 | 98.9000 | -0.10 | (-0.10%) | 2 | 198 |
| 11:59:04 | 60 | 99.1000 | +0.10 | (+0.10%) | 2 | 198 |
| 11:54:38 | 59 | 98.4000 | -0.60 | (-0.61%) | 20 | 1 968 |
| 11:54:38 | 58 | 98.5000 | -0.50 | (-0.51%) | 278 | 27 383 |
| 11:54:38 | 57 | 98.5000 | -0.50 | (-0.51%) | 44 | 4 334 |
| 11:54:38 | 56 | 98.6000 | -0.40 | (-0.40%) | 44 | 4 338 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:54:38 | 55 | 98.5000 | -0.50 | (-0.51%) | 28 | 2 758 |
| 11:54:08 | 54 | 98.6000 | -0.40 | (-0.40%) | 1 | 99 |
| 11:53:51 | 53 | 98.6000 | -0.40 | (-0.40%) | 6 | 592 |
| 11:53:35 | 52 | 98.6000 | -0.40 | (-0.40%) | 40 | 3 944 |
| 11:51:42 | 51 | 99.1000 | +0.10 | (+0.10%) | 300 | 29 730 |
| 11:51:42 | 50 | 99.2000 | +0.20 | (+0.20%) | 5 | 496 |
| 11:31:49 | 49 | 99.2000 | +0.20 | (+0.20%) | 5 | 496 |
| 11:06:07 | 48 | 100.0000 | +1.00 | (+1.01%) | 5 | 500 |
| 11:06:07 | 47 | 99.9000 | +0.90 | (+0.91%) | 5 | 500 |
| 10:36:45 | 46 | 100.0000 | +1.00 | (+1.01%) | 10 | 1 000 |
| 10:36:45 | 45 | 100.0000 | +1.00 | (+1.01%) | 77 | 7 700 |
| 10:36:45 | 44 | 100.0000 | +1.00 | (+1.01%) | 950 | 95 000 |
| 10:36:45 | 43 | 99.9000 | +0.90 | (+0.91%) | 48 | 4 795 |
| 10:36:45 | 42 | 99.9000 | +0.90 | (+0.91%) | 6 | 599 |
| 10:33:04 | 41 | 99.8000 | +0.80 | (+0.81%) | 1 | 100 |
| 10:33:01 | 40 | 99.7000 | +0.70 | (+0.71%) | 40 | 3 988 |
| 10:33:00 | 39 | 99.7000 | +0.70 | (+0.71%) | 8 | 798 |
| 10:33:00 | 38 | 99.7000 | +0.70 | (+0.71%) | 12 | 1 196 |
| 10:22:29 | 37 | 99.7000 | +0.70 | (+0.71%) | 11 | 1 097 |
| 10:22:29 | 36 | 99.7000 | +0.70 | (+0.71%) | 3 | 299 |
| 10:14:15 | 35 | 99.4000 | +0.40 | (+0.40%) | 2 | 199 |
| 09:42:44 | 34 | 99.4000 | +0.40 | (+0.40%) | 11 | 1 093 |
| 09:42:44 | 33 | 99.4000 | +0.40 | (+0.40%) | 18 | 1 789 |
| 09:41:42 | 32 | 99.4000 | +0.40 | (+0.40%) | 9 | 895 |
| 09:41:23 | 31 | 99.4000 | +0.40 | (+0.40%) | 1 | 99 |
| 09:27:00 | 30 | 99.0000 | 0.00 | (0.00%) | 1 | 99 |
| 09:26:10 | 29 | 99.0000 | 0.00 | (0.00%) | 11 | 1 089 |
| 09:26:10 | 28 | 99.0000 | 0.00 | (0.00%) | 14 | 1 386 |
| 09:20:43 | 27 | 99.0000 | 0.00 | (0.00%) | 1 | 99 |
| 09:14:30 | 26 | 98.4000 | -0.60 | (-0.61%) | 24 | 2 362 |
| 09:14:30 | 25 | 98.3000 | -0.70 | (-0.71%) | 9 | 885 |
| 09:14:09 | 24 | 98.4000 | -0.60 | (-0.61%) | 52 | 5 117 |
| 09:14:09 | 23 | 98.4000 | -0.60 | (-0.61%) | 4 | 394 |
| 09:14:09 | 22 | 98.9000 | -0.10 | (-0.10%) | 24 | 2 374 |
| 09:14:09 | 21 | 98.9000 | -0.10 | (-0.10%) | 98 | 9 692 |
| 09:14:09 | 20 | 99.0000 | 0.00 | (0.00%) | 4 | 396 |
| 09:14:09 | 19 | 99.0000 | 0.00 | (0.00%) | 24 | 2 376 |
| 09:14:09 | 18 | 99.0000 | 0.00 | (0.00%) | 10 | 990 |
| 09:14:09 | 17 | 99.0000 | 0.00 | (0.00%) | 10 | 990 |
| 09:03:46 | 16 | 99.8000 | +0.80 | (+0.81%) | 31 | 3 094 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 1 113 465 798 |
| Enterprise Value: | 1 493 295 798 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
