• Akcje GPW •
• OPONEO.PL SA (OPN) •
• Transakcje

12.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	285	105.0000	+1.20	(+1.16%)	13	1 365
17:00:00	284	105.0000	+1.20	(+1.16%)	50	5 250
17:00:00	283	105.0000	+1.20	(+1.16%)	4	420
17:00:00	282	105.0000	+1.20	(+1.16%)	1	105
17:00:00	281	105.0000	+1.20	(+1.16%)	1	105
17:00:00	280	105.0000	+1.20	(+1.16%)	3	315
16:39:35	279	104.8000	+1.00	(+0.96%)	10	1 048
16:38:35	278	105.0000	+1.20	(+1.16%)	59	6 195
16:36:14	277	105.0000	+1.20	(+1.16%)	10	1 050
16:21:57	276	104.8000	+1.00	(+0.96%)	46	4 821
16:19:56	275	104.8000	+1.00	(+0.96%)	2	210
16:17:14	274	105.0000	+1.20	(+1.16%)	14	1 470
16:10:49	273	104.8000	+1.00	(+0.96%)	1	105
16:10:49	272	104.8000	+1.00	(+0.96%)	9	943
15:53:31	271	104.6000	+0.80	(+0.77%)	7	732
15:53:31	270	104.6000	+0.80	(+0.77%)	19	1 987
15:53:31	269	105.0000	+1.20	(+1.16%)	1	105
15:53:31	268	105.0000	+1.20	(+1.16%)	1	105
15:50:57	267	105.0000	+1.20	(+1.16%)	49	5 145
15:50:57	266	105.0000	+1.20	(+1.16%)	251	26 355
15:45:01	265	104.4000	+0.60	(+0.58%)	1	104
15:45:01	264	104.4000	+0.60	(+0.58%)	46	4 802
15:41:49	263	104.4000	+0.60	(+0.58%)	54	5 638
15:41:49	262	104.6000	+0.80	(+0.77%)	46	4 812
15:41:49	261	104.6000	+0.80	(+0.77%)	54	5 648
15:41:47	260	105.0000	+1.20	(+1.16%)	10	1 050
15:41:47	259	105.0000	+1.20	(+1.16%)	2	210
15:41:47	258	105.0000	+1.20	(+1.16%)	388	40 740
15:35:29	257	105.2000	+1.40	(+1.35%)	15	1 578
15:32:07	256	105.0000	+1.20	(+1.16%)	9	945
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:26:21	255	105.2000	+1.40	(+1.35%)	1	105
15:25:00	254	105.2000	+1.40	(+1.35%)	9	947
15:20:49	253	105.2000	+1.40	(+1.35%)	1	105
15:20:43	252	105.0000	+1.20	(+1.16%)	1	105
15:20:08	251	105.0000	+1.20	(+1.16%)	46	4 830
15:20:08	250	105.2000	+1.40	(+1.35%)	10	1 052
15:19:49	249	105.2000	+1.40	(+1.35%)	23	2 420
15:19:49	248	105.2000	+1.40	(+1.35%)	77	8 100
15:19:09	247	105.0000	+1.20	(+1.16%)	3	315
15:17:30	246	105.2000	+1.40	(+1.35%)	51	5 365
15:16:05	245	105.2000	+1.40	(+1.35%)	1	105
14:58:14	244	105.2000	+1.40	(+1.35%)	1	105
14:57:00	243	105.2000	+1.40	(+1.35%)	15	1 578
14:45:29	242	104.6000	+0.80	(+0.77%)	1	105
14:44:18	241	104.6000	+0.80	(+0.77%)	1	105
14:37:41	240	105.2000	+1.40	(+1.35%)	1	105
14:35:52	239	104.6000	+0.80	(+0.77%)	51	5 335
14:30:52	238	104.6000	+0.80	(+0.77%)	14	1 464
14:30:52	237	104.6000	+0.80	(+0.77%)	17	1 778
14:30:52	236	105.0000	+1.20	(+1.16%)	500	52 500
14:10:20	235	105.2000	+1.40	(+1.35%)	1	105
14:10:20	234	105.2000	+1.40	(+1.35%)	13	1 368
14:08:01	233	105.2000	+1.40	(+1.35%)	19	1 999
13:54:36	232	105.2000	+1.40	(+1.35%)	1	105
13:52:25	231	104.6000	+0.80	(+0.77%)	43	4 498
13:52:25	230	104.6000	+0.80	(+0.77%)	40	4 184
13:52:25	229	104.6000	+0.80	(+0.77%)	3	314
13:52:13	228	104.6000	+0.80	(+0.77%)	1	105
13:52:13	227	104.6000	+0.80	(+0.77%)	2	209
13:50:31	226	105.2000	+1.40	(+1.35%)	1	105
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:50:31	225	105.2000	+1.40	(+1.35%)	4	421
13:49:28	224	105.0000	+1.20	(+1.16%)	100	10 500
13:49:28	223	105.0000	+1.20	(+1.16%)	35	3 675
13:49:28	222	105.0000	+1.20	(+1.16%)	45	4 725
13:48:30	221	105.0000	+1.20	(+1.16%)	55	5 775
13:48:30	220	105.2000	+1.40	(+1.35%)	100	10 520
13:47:54	219	105.4000	+1.60	(+1.54%)	2	211
13:45:47	218	105.2000	+1.40	(+1.35%)	100	10 520
13:45:47	217	105.4000	+1.60	(+1.54%)	25	2 635
13:44:26	216	105.6000	+1.80	(+1.73%)	10	1 056
13:43:51	215	105.2000	+1.40	(+1.35%)	12	1 262
13:43:51	214	105.2000	+1.40	(+1.35%)	100	10 520
13:41:08	213	105.8000	+2.00	(+1.93%)	15	1 587
13:41:06	212	105.2000	+1.40	(+1.35%)	11	1 157
13:38:56	211	105.0000	+1.20	(+1.16%)	7	735
13:38:56	210	105.0000	+1.20	(+1.16%)	30	3 150
13:38:56	209	105.0000	+1.20	(+1.16%)	10	1 050
13:38:56	208	105.2000	+1.40	(+1.35%)	100	10 520
13:35:35	207	105.8000	+2.00	(+1.93%)	4	423
13:33:47	206	105.2000	+1.40	(+1.35%)	25	2 630
13:28:10	205	105.8000	+2.00	(+1.93%)	16	1 693
13:28:10	204	105.8000	+2.00	(+1.93%)	17	1 799
13:28:10	203	105.6000	+1.80	(+1.73%)	49	5 174
13:28:10	202	105.4000	+1.60	(+1.54%)	247	26 034
13:25:59	201	105.4000	+1.60	(+1.54%)	1	105
13:25:59	200	105.4000	+1.60	(+1.54%)	4	422
13:24:49	199	105.2000	+1.40	(+1.35%)	13	1 368
13:15:47	198	105.4000	+1.60	(+1.54%)	13	1 370
13:15:47	197	105.2000	+1.40	(+1.35%)	24	2 525
13:09:06	196	105.2000	+1.40	(+1.35%)	5	526
13:05:07	195	105.2000	+1.40	(+1.35%)	21	2 209
13:05:07	194	105.2000	+1.40	(+1.35%)	49	5 155
12:56:46	193	105.2000	+1.40	(+1.35%)	1	105
12:56:16	192	104.6000	+0.80	(+0.77%)	94	9 832
12:56:16	191	104.6000	+0.80	(+0.77%)	6	628
12:56:03	190	104.6000	+0.80	(+0.77%)	51	5 335
12:56:03	189	104.8000	+1.00	(+0.96%)	200	20 960
12:56:02	188	104.6000	+0.80	(+0.77%)	43	4 498
12:56:02	187	104.6000	+0.80	(+0.77%)	20	2 092
12:56:00	186	104.8000	+1.00	(+0.96%)	122	12 786