• Akcje GPW •
• OPONEO.PL SA (OPN) •
• Transakcje

18.08.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	104	92.2000	+0.20	(+0.22%)	7	645
16:34:27	103	92.0000	0.00	(0.00%)	8	736
16:25:54	102	92.2000	+0.20	(+0.22%)	1	92
16:25:37	101	92.2000	+0.20	(+0.22%)	6	553
16:25:37	100	92.2000	+0.20	(+0.22%)	5	461
16:19:01	99	92.2000	+0.20	(+0.22%)	1	92
16:01:45	98	92.4000	+0.40	(+0.43%)	4	370
15:31:21	97	92.0000	0.00	(0.00%)	16	1 472
14:37:08	96	92.4000	+0.40	(+0.43%)	2	185
14:34:34	95	92.4000	+0.40	(+0.43%)	48	4 435
14:18:47	94	92.4000	+0.40	(+0.43%)	1	92
14:07:25	93	92.4000	+0.40	(+0.43%)	13	1 201
14:06:01	92	92.4000	+0.40	(+0.43%)	1	92
14:03:10	91	92.4000	+0.40	(+0.43%)	1	92
13:53:40	90	92.4000	+0.40	(+0.43%)	35	3 234
13:49:09	89	92.4000	+0.40	(+0.43%)	1	92
13:14:17	88	92.6000	+0.60	(+0.65%)	1	93
13:01:54	87	92.6000	+0.60	(+0.65%)	1	93
13:01:13	86	92.6000	+0.60	(+0.65%)	1	93
12:52:02	85	92.6000	+0.60	(+0.65%)	1	93
12:47:22	84	92.6000	+0.60	(+0.65%)	1	93
12:40:57	83	92.6000	+0.60	(+0.65%)	2	185
12:26:27	82	92.8000	+0.80	(+0.87%)	1	93
12:26:16	81	92.8000	+0.80	(+0.87%)	10	928
12:23:42	80	92.8000	+0.80	(+0.87%)	5	464
12:14:55	79	92.8000	+0.80	(+0.87%)	5	464
12:04:44	78	92.8000	+0.80	(+0.87%)	32	2 970
12:01:44	77	92.0000	0.00	(0.00%)	164	15 088
12:01:44	76	92.4000	+0.40	(+0.43%)	86	7 946
11:57:20	75	92.8000	+0.80	(+0.87%)	1	93
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:51:04	74	92.8000	+0.80	(+0.87%)	4	371
11:45:33	73	92.4000	+0.40	(+0.43%)	2	185
11:41:48	72	92.4000	+0.40	(+0.43%)	2	185
11:40:13	71	92.8000	+0.80	(+0.87%)	15	1 392
11:40:13	70	92.8000	+0.80	(+0.87%)	21	1 949
11:33:57	69	92.8000	+0.80	(+0.87%)	6	557
11:20:02	68	92.8000	+0.80	(+0.87%)	2	186
11:04:16	67	92.8000	+0.80	(+0.87%)	1	93
11:03:52	66	93.6000	+1.60	(+1.74%)	21	1 966
11:03:52	65	93.6000	+1.60	(+1.74%)	17	1 591
10:52:12	64	93.6000	+1.60	(+1.74%)	27	2 527
10:50:21	63	93.6000	+1.60	(+1.74%)	13	1 217
10:50:21	62	93.4000	+1.40	(+1.52%)	2	187
10:43:53	61	93.4000	+1.40	(+1.52%)	19	1 775
10:41:26	60	93.4000	+1.40	(+1.52%)	34	3 176
10:38:37	59	93.4000	+1.40	(+1.52%)	1	93
10:34:32	58	92.0000	0.00	(0.00%)	2	184
10:26:06	57	92.0000	0.00	(0.00%)	25	2 300
10:19:05	56	92.0000	0.00	(0.00%)	1	92
10:18:49	55	93.6000	+1.60	(+1.74%)	33	3 089
10:18:49	54	93.4000	+1.40	(+1.52%)	3	280
10:18:49	53	93.4000	+1.40	(+1.52%)	2	187
10:18:49	52	93.2000	+1.20	(+1.30%)	18	1 678
10:18:49	51	93.0000	+1.00	(+1.09%)	14	1 302
10:17:10	50	92.8000	+0.80	(+0.87%)	1	93
10:16:35	49	92.2000	+0.20	(+0.22%)	25	2 305
10:14:30	48	92.0000	0.00	(0.00%)	1	92
10:14:30	47	92.0000	0.00	(0.00%)	12	1 104
10:14:30	46	91.8000	-0.20	(-0.22%)	35	3 213
10:14:30	45	91.8000	-0.20	(-0.22%)	4	367
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:09:53	44	91.8000	-0.20	(-0.22%)	6	551
10:05:45	43	91.6000	-0.40	(-0.43%)	4	366
10:03:26	42	91.6000	-0.40	(-0.43%)	1	92
09:52:00	41	91.8000	-0.20	(-0.22%)	13	1 193
09:52:00	40	91.8000	-0.20	(-0.22%)	2	184
09:44:07	39	91.6000	-0.40	(-0.43%)	20	1 832
09:43:50	38	91.6000	-0.40	(-0.43%)	50	4 580
09:38:18	37	91.8000	-0.20	(-0.22%)	1	92
09:32:11	36	91.8000	-0.20	(-0.22%)	14	1 285
09:32:11	35	91.8000	-0.20	(-0.22%)	41	3 764
09:29:13	34	90.0000	-2.00	(-2.17%)	101	9 090
09:29:13	33	90.0000	-2.00	(-2.17%)	15	1 350
09:26:17	32	90.0000	-2.00	(-2.17%)	1	90
09:22:40	31	90.0000	-2.00	(-2.17%)	50	4 500
09:22:00	30	90.0000	-2.00	(-2.17%)	1	90
09:22:00	29	90.0000	-2.00	(-2.17%)	51	4 590
09:21:47	28	90.0000	-2.00	(-2.17%)	179	16 110
09:21:14	27	90.0000	-2.00	(-2.17%)	21	1 890
09:21:14	26	90.0000	-2.00	(-2.17%)	20	1 800
09:21:14	25	90.2000	-1.80	(-1.96%)	41	3 698
09:21:14	24	90.2000	-1.80	(-1.96%)	12	1 082
09:21:14	23	91.0000	-1.00	(-1.09%)	5	455
09:21:14	22	91.6000	-0.40	(-0.43%)	7	641
09:13:40	21	92.0000	0.00	(0.00%)	1	92
09:12:03	20	91.6000	-0.40	(-0.43%)	1	92
09:10:45	19	91.6000	-0.40	(-0.43%)	1	92
09:09:30	18	92.4000	+0.40	(+0.43%)	1	92
09:05:52	17	92.4000	+0.40	(+0.43%)	50	4 620
09:05:52	16	92.4000	+0.40	(+0.43%)	50	4 620
09:05:26	15	92.0000	0.00	(0.00%)	6	552
09:05:11	14	92.0000	0.00	(0.00%)	5	460
09:04:51	13	92.0000	0.00	(0.00%)	39	3 588
09:04:51	12	92.0000	0.00	(0.00%)	11	1 012
09:04:19	11	92.0000	0.00	(0.00%)	1	92
09:02:32	10	92.0000	0.00	(0.00%)	1	92
09:02:26	9	92.0000	0.00	(0.00%)	1	92
09:01:55	8	91.6000	-0.40	(-0.43%)	1	92
09:00:00	7	92.0000	0.00	(0.00%)	6	552
09:00:00	6	92.0000	0.00	(0.00%)	1	92
09:00:00	5	92.0000	0.00	(0.00%)	1	92