Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
100.00-3.00(-2.91%)OPONEO.PL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 17:04:31 | 100.0000 | -3.00 | (-2.91%) | 7 | 700 | |
| 30.10.2026 17:03:53 | 100.0000 | -3.00 | (-2.91%) | 31 | 3 100 | |
| 30.10.2026 17:01:16 | 100.0000 | -3.00 | (-2.91%) | 41 | 4 100 | |
| 30.10.2026 17:01:01 | 100.0000 | -3.00 | (-2.91%) | 21 | 2 100 | |
| 30.10.2026 17:00:14 | 100.0000 | -3.00 | (-2.91%) | 20 | 2 000 | |
| 30.10.2026 16:59:52 | 100.0000 | -3.00 | (-2.91%) | 40 | 4 000 | |
| 30.10.2026 16:59:52 | 100.0000 | -3.00 | (-2.91%) | 11 | 1 100 | |
| 30.10.2026 16:59:52 | 100.0000 | -3.00 | (-2.91%) | 8 | 800 | |
| 30.10.2026 16:59:52 | 100.0000 | -3.00 | (-2.91%) | 1 | 100 | |
| 30.10.2026 16:49:23 | 99.0000 | -4.00 | (-3.88%) | 9 | 891 | |
| 30.10.2026 16:49:23 | 99.0000 | -4.00 | (-3.88%) | 15 | 1 485 | |
| 30.10.2026 16:49:23 | 99.0000 | -4.00 | (-3.88%) | 15 | 1 485 | |
| 30.10.2026 16:49:23 | 99.0000 | -4.00 | (-3.88%) | 5 | 495 | |
| 30.10.2026 16:49:23 | 99.0000 | -4.00 | (-3.88%) | 62 | 6 138 | |
| 30.10.2026 16:48:54 | 99.0000 | -4.00 | (-3.88%) | 58 | 5 742 | |
| 30.10.2026 16:48:54 | 99.0000 | -4.00 | (-3.88%) | 68 | 6 732 | |
| 30.10.2026 16:48:54 | 99.1000 | -3.90 | (-3.79%) | 31 | 3 072 | |
| 30.10.2026 16:48:54 | 99.2000 | -3.80 | (-3.69%) | 10 | 992 | |
| 30.10.2026 16:48:54 | 99.2000 | -3.80 | (-3.69%) | 31 | 3 075 | |
| 30.10.2026 16:48:54 | 99.2000 | -3.80 | (-3.69%) | 13 | 1 290 | |
| 30.10.2026 16:48:54 | 99.3000 | -3.70 | (-3.59%) | 13 | 1 291 | |
| 30.10.2026 16:45:36 | 100.4000 | -2.60 | (-2.52%) | 1 | 100 | |
| 30.10.2026 16:44:13 | 100.0000 | -3.00 | (-2.91%) | 11 | 1 100 | |
| 30.10.2026 16:44:13 | 100.0000 | -3.00 | (-2.91%) | 19 | 1 900 | |
| 30.10.2026 16:44:02 | 99.9000 | -3.10 | (-3.01%) | 6 | 599 | |
| 30.10.2026 16:44:02 | 99.9000 | -3.10 | (-3.01%) | 2 | 200 | |
| 30.10.2026 16:42:09 | 100.0000 | -3.00 | (-2.91%) | 5 | 500 | |
| 30.10.2026 16:33:05 | 100.0000 | -3.00 | (-2.91%) | 7 | 700 | |
| 30.10.2026 16:26:38 | 100.0000 | -3.00 | (-2.91%) | 31 | 3 100 | |
| 30.10.2026 16:26:32 | 99.9000 | -3.10 | (-3.01%) | 12 | 1 199 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:26:32 | 99.9000 | -3.10 | (-3.01%) | 39 | 3 896 | |
| 30.10.2026 16:25:07 | 99.9000 | -3.10 | (-3.01%) | 4 | 400 | |
| 30.10.2026 16:25:07 | 99.9000 | -3.10 | (-3.01%) | 3 | 300 | |
| 30.10.2026 16:25:07 | 99.9000 | -3.10 | (-3.01%) | 9 | 899 | |
| 30.10.2026 16:02:33 | 99.0000 | -4.00 | (-3.88%) | 1 | 99 | |
| 30.10.2026 16:02:33 | 99.0000 | -4.00 | (-3.88%) | 4 | 396 | |
| 30.10.2026 16:02:33 | 99.2000 | -3.80 | (-3.69%) | 11 | 1 091 | |
| 30.10.2026 16:02:33 | 99.2000 | -3.80 | (-3.69%) | 31 | 3 075 | |
| 30.10.2026 15:55:58 | 99.9000 | -3.10 | (-3.01%) | 2 | 200 | |
| 30.10.2026 15:53:56 | 99.9000 | -3.10 | (-3.01%) | 29 | 2 897 | |
| 30.10.2026 15:53:56 | 99.8000 | -3.20 | (-3.11%) | 5 | 499 | |
| 30.10.2026 15:53:56 | 99.8000 | -3.20 | (-3.11%) | 16 | 1 597 | |
| 30.10.2026 15:50:07 | 99.8000 | -3.20 | (-3.11%) | 1 | 100 | |
| 30.10.2026 15:48:49 | 99.8000 | -3.20 | (-3.11%) | 1 | 100 | |
| 30.10.2026 15:44:07 | 99.0000 | -4.00 | (-3.88%) | 3 | 297 | |
| 30.10.2026 15:36:59 | 99.8000 | -3.20 | (-3.11%) | 1 | 100 | |
| 30.10.2026 15:36:52 | 99.8000 | -3.20 | (-3.11%) | 12 | 1 198 | |
| 30.10.2026 15:36:52 | 99.8000 | -3.20 | (-3.11%) | 25 | 2 495 | |
| 30.10.2026 15:36:52 | 99.8000 | -3.20 | (-3.11%) | 11 | 1 098 | |
| 30.10.2026 15:36:52 | 99.8000 | -3.20 | (-3.11%) | 2 | 200 | |
| 30.10.2026 15:31:03 | 99.0000 | -4.00 | (-3.88%) | 24 | 2 376 | |
| 30.10.2026 15:31:03 | 99.0000 | -4.00 | (-3.88%) | 1 | 99 | |
| 30.10.2026 15:31:03 | 99.0000 | -4.00 | (-3.88%) | 40 | 3 960 | |
| 30.10.2026 15:31:03 | 99.0000 | -4.00 | (-3.88%) | 31 | 3 069 | |
| 30.10.2026 15:31:03 | 99.0000 | -4.00 | (-3.88%) | 10 | 990 | |
| 30.10.2026 15:31:03 | 99.0000 | -4.00 | (-3.88%) | 31 | 3 069 | |
| 30.10.2026 15:31:03 | 99.0000 | -4.00 | (-3.88%) | 2 | 198 | |
| 30.10.2026 15:31:03 | 99.1000 | -3.90 | (-3.79%) | 41 | 4 063 | |
| 30.10.2026 15:30:33 | 99.8000 | -3.20 | (-3.11%) | 1 | 100 | |
| 30.10.2026 15:30:17 | 99.8000 | -3.20 | (-3.11%) | 1 | 100 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:27:28 | 99.0000 | -4.00 | (-3.88%) | 8 | 792 | |
| 30.10.2026 15:27:28 | 99.0000 | -4.00 | (-3.88%) | 1 | 99 | |
| 30.10.2026 15:27:28 | 99.0000 | -4.00 | (-3.88%) | 9 | 891 | |
| 30.10.2026 15:20:14 | 99.8000 | -3.20 | (-3.11%) | 1 | 100 | |
| 30.10.2026 15:20:14 | 99.8000 | -3.20 | (-3.11%) | 4 | 399 | |
| 30.10.2026 15:18:45 | 99.8000 | -3.20 | (-3.11%) | 10 | 998 | |
| 30.10.2026 15:10:00 | 99.8000 | -3.20 | (-3.11%) | 1 | 100 | |
| 30.10.2026 15:02:39 | 99.8000 | -3.20 | (-3.11%) | 1 | 100 | |
| 30.10.2026 14:57:39 | 99.3000 | -3.70 | (-3.59%) | 1 | 99 | |
| 30.10.2026 14:44:26 | 100.0000 | -3.00 | (-2.91%) | 3 | 300 | |
| 30.10.2026 14:41:38 | 100.0000 | -3.00 | (-2.91%) | 1 | 100 | |
| 30.10.2026 14:40:49 | 99.8000 | -3.20 | (-3.11%) | 20 | 1 996 | |
| 30.10.2026 14:40:01 | 100.0000 | -3.00 | (-2.91%) | 200 | 20 000 | |
| 30.10.2026 14:40:01 | 100.0000 | -3.00 | (-2.91%) | 247 | 24 700 | |
| 30.10.2026 14:39:54 | 99.9000 | -3.10 | (-3.01%) | 31 | 3 097 | |
| 30.10.2026 14:39:54 | 99.9000 | -3.10 | (-3.01%) | 41 | 4 096 | |
| 30.10.2026 14:39:54 | 99.9000 | -3.10 | (-3.01%) | 4 | 400 | |
| 30.10.2026 14:39:54 | 99.9000 | -3.10 | (-3.01%) | 20 | 1 998 | |
| 30.10.2026 14:37:53 | 99.9000 | -3.10 | (-3.01%) | 10 | 999 | |
| 30.10.2026 14:37:21 | 99.9000 | -3.10 | (-3.01%) | 2 | 200 | |
| 30.10.2026 14:27:24 | 99.9000 | -3.10 | (-3.01%) | 5 | 500 | |
| 30.10.2026 14:23:42 | 99.9000 | -3.10 | (-3.01%) | 1 | 100 | |
| 30.10.2026 14:22:49 | 99.0000 | -4.00 | (-3.88%) | 3 | 297 | |
| 30.10.2026 14:22:49 | 99.1000 | -3.90 | (-3.79%) | 2 | 198 | |
| 30.10.2026 14:21:59 | 99.9000 | -3.10 | (-3.01%) | 1 | 100 | |
| 30.10.2026 14:12:20 | 99.0000 | -4.00 | (-3.88%) | 15 | 1 485 | |
| 30.10.2026 14:12:20 | 99.0000 | -4.00 | (-3.88%) | 2 | 198 | |
| 30.10.2026 14:12:20 | 99.0000 | -4.00 | (-3.88%) | 3 | 297 | |
| 30.10.2026 14:12:20 | 99.0000 | -4.00 | (-3.88%) | 20 | 1 980 | |
| 30.10.2026 14:12:20 | 99.0000 | -4.00 | (-3.88%) | 24 | 2 376 | |
| 30.10.2026 14:12:20 | 99.0000 | -4.00 | (-3.88%) | 20 | 1 980 | |
| 30.10.2026 14:12:20 | 99.0000 | -4.00 | (-3.88%) | 7 | 693 | |
| 30.10.2026 14:11:53 | 99.0000 | -4.00 | (-3.88%) | 32 | 3 168 | |
| 30.10.2026 14:11:53 | 99.2000 | -3.80 | (-3.69%) | 47 | 4 662 | |
| 30.10.2026 14:11:53 | 99.2000 | -3.80 | (-3.69%) | 158 | 15 674 | |
| 30.10.2026 14:10:15 | 99.2000 | -3.80 | (-3.69%) | 82 | 8 134 | |
| 30.10.2026 14:10:15 | 99.2000 | -3.80 | (-3.69%) | 108 | 10 714 | |
| 30.10.2026 14:06:52 | 99.2000 | -3.80 | (-3.69%) | 50 | 4 960 | |
| 30.10.2026 14:02:41 | 99.2000 | -3.80 | (-3.69%) | 299 | 29 661 | |
| 30.10.2026 14:02:41 | 99.2000 | -3.80 | (-3.69%) | 22 | 2 182 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 295 780 |
| Kapitalizacja: | 1 129 578 000 |
| Enterprise Value: | 1 650 386 000 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
