Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
85.00-0.50(-0.58%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.05.2026 16:47:49 | 199 | 85.0000 | -0.50 | (-0.58%) | 1 | 85 |
| 18.05.2026 16:47:49 | 198 | 85.2000 | -0.30 | (-0.35%) | 2 | 170 |
| 18.05.2026 16:47:49 | 197 | 85.2000 | -0.30 | (-0.35%) | 17 | 1 448 |
| 18.05.2026 16:39:19 | 196 | 85.5000 | 0.00 | (0.00%) | 18 | 1 539 |
| 18.05.2026 16:38:26 | 195 | 85.2000 | -0.30 | (-0.35%) | 28 | 2 386 |
| 18.05.2026 16:35:10 | 194 | 85.2000 | -0.30 | (-0.35%) | 2 | 170 |
| 18.05.2026 16:31:51 | 193 | 85.4000 | -0.10 | (-0.12%) | 25 | 2 135 |
| 18.05.2026 16:31:51 | 192 | 85.4000 | -0.10 | (-0.12%) | 25 | 2 135 |
| 18.05.2026 16:19:04 | 191 | 85.4000 | -0.10 | (-0.12%) | 6 | 512 |
| 18.05.2026 16:15:04 | 190 | 85.5000 | 0.00 | (0.00%) | 1 | 86 |
| 18.05.2026 16:15:04 | 189 | 85.5000 | 0.00 | (0.00%) | 15 | 1 283 |
| 18.05.2026 16:15:04 | 188 | 85.2000 | -0.30 | (-0.35%) | 7 | 596 |
| 18.05.2026 16:15:04 | 187 | 85.2000 | -0.30 | (-0.35%) | 47 | 4 004 |
| 18.05.2026 16:14:02 | 186 | 85.2000 | -0.30 | (-0.35%) | 20 | 1 704 |
| 18.05.2026 16:11:07 | 185 | 85.2000 | -0.30 | (-0.35%) | 3 | 256 |
| 18.05.2026 16:08:54 | 184 | 85.0000 | -0.50 | (-0.58%) | 6 | 510 |
| 18.05.2026 16:08:47 | 183 | 85.0000 | -0.50 | (-0.58%) | 14 | 1 190 |
| 18.05.2026 16:08:47 | 182 | 85.0000 | -0.50 | (-0.58%) | 20 | 1 700 |
| 18.05.2026 16:08:47 | 181 | 85.0000 | -0.50 | (-0.58%) | 2 | 170 |
| 18.05.2026 16:08:47 | 180 | 85.0000 | -0.50 | (-0.58%) | 12 | 1 020 |
| 18.05.2026 15:59:32 | 179 | 85.0000 | -0.50 | (-0.58%) | 4 | 340 |
| 18.05.2026 15:58:34 | 178 | 85.2000 | -0.30 | (-0.35%) | 2 | 170 |
| 18.05.2026 15:50:04 | 177 | 85.0000 | -0.50 | (-0.58%) | 27 | 2 295 |
| 18.05.2026 15:50:04 | 176 | 85.0000 | -0.50 | (-0.58%) | 28 | 2 380 |
| 18.05.2026 15:32:58 | 175 | 85.0000 | -0.50 | (-0.58%) | 1 | 85 |
| 18.05.2026 15:17:40 | 174 | 85.0000 | -0.50 | (-0.58%) | 2 | 170 |
| 18.05.2026 15:17:15 | 173 | 84.9000 | -0.60 | (-0.70%) | 1 | 85 |
| 18.05.2026 15:17:15 | 172 | 84.9000 | -0.60 | (-0.70%) | 6 | 509 |
| 18.05.2026 15:17:15 | 171 | 85.0000 | -0.50 | (-0.58%) | 1 | 85 |
| 18.05.2026 15:17:15 | 170 | 85.0000 | -0.50 | (-0.58%) | 354 | 30 090 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 14:49:19 | 169 | 84.9000 | -0.60 | (-0.70%) | 2 | 170 |
| 18.05.2026 14:49:19 | 168 | 84.9000 | -0.60 | (-0.70%) | 1 | 85 |
| 18.05.2026 14:45:52 | 167 | 84.8000 | -0.70 | (-0.82%) | 92 | 7 802 |
| 18.05.2026 14:45:52 | 166 | 84.8000 | -0.70 | (-0.82%) | 13 | 1 102 |
| 18.05.2026 14:45:52 | 165 | 84.9000 | -0.60 | (-0.70%) | 25 | 2 123 |
| 18.05.2026 14:43:41 | 164 | 85.0000 | -0.50 | (-0.58%) | 1 | 85 |
| 18.05.2026 14:21:08 | 163 | 84.8000 | -0.70 | (-0.82%) | 1 | 85 |
| 18.05.2026 13:56:38 | 162 | 84.8000 | -0.70 | (-0.82%) | 1 | 85 |
| 18.05.2026 13:54:30 | 161 | 84.9000 | -0.60 | (-0.70%) | 10 | 849 |
| 18.05.2026 13:54:30 | 160 | 85.0000 | -0.50 | (-0.58%) | 1 | 85 |
| 18.05.2026 13:54:29 | 159 | 85.0000 | -0.50 | (-0.58%) | 3 | 255 |
| 18.05.2026 13:54:29 | 158 | 85.0000 | -0.50 | (-0.58%) | 3 | 255 |
| 18.05.2026 13:52:31 | 157 | 85.0000 | -0.50 | (-0.58%) | 1 | 85 |
| 18.05.2026 13:52:31 | 156 | 85.0000 | -0.50 | (-0.58%) | 6 | 510 |
| 18.05.2026 13:35:13 | 155 | 84.9000 | -0.60 | (-0.70%) | 11 | 934 |
| 18.05.2026 13:35:13 | 154 | 85.0000 | -0.50 | (-0.58%) | 45 | 3 825 |
| 18.05.2026 13:35:13 | 153 | 85.0000 | -0.50 | (-0.58%) | 20 | 1 700 |
| 18.05.2026 13:27:22 | 152 | 85.2000 | -0.30 | (-0.35%) | 20 | 1 704 |
| 18.05.2026 13:26:39 | 151 | 84.8000 | -0.70 | (-0.82%) | 10 | 848 |
| 18.05.2026 13:25:02 | 150 | 84.8000 | -0.70 | (-0.82%) | 6 | 509 |
| 18.05.2026 13:22:37 | 149 | 84.8000 | -0.70 | (-0.82%) | 25 | 2 120 |
| 18.05.2026 13:22:37 | 148 | 84.9000 | -0.60 | (-0.70%) | 1 | 85 |
| 18.05.2026 13:22:37 | 147 | 84.9000 | -0.60 | (-0.70%) | 1 | 85 |
| 18.05.2026 13:22:37 | 146 | 85.0000 | -0.50 | (-0.58%) | 1 | 85 |
| 18.05.2026 13:22:37 | 145 | 85.0000 | -0.50 | (-0.58%) | 100 | 8 500 |
| 18.05.2026 13:22:37 | 144 | 85.1000 | -0.40 | (-0.47%) | 1 | 85 |
| 18.05.2026 13:22:37 | 143 | 85.1000 | -0.40 | (-0.47%) | 20 | 1 702 |
| 18.05.2026 13:22:37 | 142 | 85.2000 | -0.30 | (-0.35%) | 48 | 4 090 |
| 18.05.2026 13:22:37 | 141 | 85.2000 | -0.30 | (-0.35%) | 3 | 256 |
| 18.05.2026 13:04:23 | 140 | 85.2000 | -0.30 | (-0.35%) | 22 | 1 874 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 13:04:23 | 139 | 85.2000 | -0.30 | (-0.35%) | 18 | 1 534 |
| 18.05.2026 13:03:07 | 138 | 85.3000 | -0.20 | (-0.23%) | 25 | 2 133 |
| 18.05.2026 13:00:36 | 137 | 85.8000 | +0.30 | (+0.35%) | 10 | 858 |
| 18.05.2026 12:58:19 | 136 | 85.8000 | +0.30 | (+0.35%) | 14 | 1 201 |
| 18.05.2026 12:45:30 | 135 | 85.8000 | +0.30 | (+0.35%) | 10 | 858 |
| 18.05.2026 12:31:50 | 134 | 85.2000 | -0.30 | (-0.35%) | 2 | 170 |
| 18.05.2026 12:31:50 | 133 | 85.2000 | -0.30 | (-0.35%) | 1 | 85 |
| 18.05.2026 12:31:25 | 132 | 85.8000 | +0.30 | (+0.35%) | 1 | 86 |
| 18.05.2026 12:30:01 | 131 | 85.8000 | +0.30 | (+0.35%) | 1 | 86 |
| 18.05.2026 12:27:45 | 130 | 85.3000 | -0.20 | (-0.23%) | 28 | 2 388 |
| 18.05.2026 12:27:45 | 129 | 85.3000 | -0.20 | (-0.23%) | 22 | 1 877 |
| 18.05.2026 12:20:24 | 128 | 85.3000 | -0.20 | (-0.23%) | 1 | 85 |
| 18.05.2026 12:20:24 | 127 | 85.3000 | -0.20 | (-0.23%) | 2 | 171 |
| 18.05.2026 12:20:24 | 126 | 85.3000 | -0.20 | (-0.23%) | 2 | 171 |
| 18.05.2026 12:16:26 | 125 | 85.4000 | -0.10 | (-0.12%) | 4 | 342 |
| 18.05.2026 12:14:11 | 124 | 85.4000 | -0.10 | (-0.12%) | 6 | 512 |
| 18.05.2026 12:09:07 | 123 | 85.3000 | -0.20 | (-0.23%) | 3 | 256 |
| 18.05.2026 12:09:07 | 122 | 85.4000 | -0.10 | (-0.12%) | 15 | 1 281 |
| 18.05.2026 12:07:56 | 121 | 85.6000 | +0.10 | (+0.12%) | 10 | 856 |
| 18.05.2026 12:03:27 | 120 | 85.4000 | -0.10 | (-0.12%) | 1 | 85 |
| 18.05.2026 12:03:27 | 119 | 85.4000 | -0.10 | (-0.12%) | 9 | 769 |
| 18.05.2026 12:03:27 | 118 | 85.4000 | -0.10 | (-0.12%) | 2 | 171 |
| 18.05.2026 11:49:31 | 117 | 85.4000 | -0.10 | (-0.12%) | 14 | 1 196 |
| 18.05.2026 11:37:03 | 116 | 85.5000 | 0.00 | (0.00%) | 47 | 4 019 |
| 18.05.2026 11:37:03 | 115 | 85.5000 | 0.00 | (0.00%) | 50 | 4 275 |
| 18.05.2026 11:37:03 | 114 | 85.5000 | 0.00 | (0.00%) | 11 | 941 |
| 18.05.2026 11:37:03 | 113 | 85.6000 | +0.10 | (+0.12%) | 6 | 514 |
| 18.05.2026 11:36:35 | 112 | 85.6000 | +0.10 | (+0.12%) | 2 | 171 |
| 18.05.2026 11:29:38 | 111 | 85.5000 | 0.00 | (0.00%) | 2 | 171 |
| 18.05.2026 11:05:46 | 110 | 85.5000 | 0.00 | (0.00%) | 19 | 1 625 |
| 18.05.2026 11:05:46 | 109 | 85.5000 | 0.00 | (0.00%) | 14 | 1 197 |
| 18.05.2026 10:57:54 | 108 | 86.2000 | +0.70 | (+0.82%) | 1 | 86 |
| 18.05.2026 10:57:54 | 107 | 86.2000 | +0.70 | (+0.82%) | 6 | 517 |
| 18.05.2026 10:54:36 | 106 | 86.0000 | +0.50 | (+0.58%) | 10 | 860 |
| 18.05.2026 10:51:45 | 105 | 85.5000 | 0.00 | (0.00%) | 16 | 1 368 |
| 18.05.2026 10:51:45 | 104 | 85.8000 | +0.30 | (+0.35%) | 45 | 3 861 |
| 18.05.2026 10:51:45 | 103 | 85.8000 | +0.30 | (+0.35%) | 10 | 858 |
| 18.05.2026 10:35:44 | 102 | 86.4000 | +0.90 | (+1.05%) | 1 | 86 |
| 18.05.2026 10:23:44 | 101 | 85.8000 | +0.30 | (+0.35%) | 10 | 858 |
| 18.05.2026 10:18:07 | 100 | 85.8000 | +0.30 | (+0.35%) | 2 | 172 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 955 041 300 |
| Enterprise Value: | 1 337 109 300 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
