Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
86.70+0.10(+0.12%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 8 | 86.7000 | +0.10 | (+0.12%) | 6 | 520 |
| 09:00:00 | 7 | 86.7000 | +0.10 | (+0.12%) | 50 | 4 335 |
| 09:00:00 | 6 | 86.7000 | +0.10 | (+0.12%) | 6 | 520 |
| 09:00:00 | 5 | 86.7000 | +0.10 | (+0.12%) | 1 | 87 |
| 09:00:00 | 4 | 86.7000 | +0.10 | (+0.12%) | 13 | 1 127 |
| 09:00:00 | 3 | 86.7000 | +0.10 | (+0.12%) | 2 | 173 |
| 09:00:00 | 2 | 86.7000 | +0.10 | (+0.12%) | 2 | 173 |
| 09:00:00 | 1 | 86.7000 | +0.10 | (+0.12%) | 1 | 87 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:48:10 | 205 | 86.6000 | -0.40 | (-0.46%) | 1 | 87 |
| 27.04.2026 16:44:25 | 204 | 86.6000 | -0.40 | (-0.46%) | 1 | 87 |
| 27.04.2026 16:37:53 | 203 | 86.6000 | -0.40 | (-0.46%) | 47 | 4 070 |
| 27.04.2026 16:37:53 | 202 | 86.6000 | -0.40 | (-0.46%) | 20 | 1 732 |
| 27.04.2026 16:37:53 | 201 | 86.6000 | -0.40 | (-0.46%) | 40 | 3 464 |
| 27.04.2026 16:37:53 | 200 | 86.6000 | -0.40 | (-0.46%) | 7 | 606 |
| 27.04.2026 16:36:23 | 199 | 87.2000 | +0.20 | (+0.23%) | 1 | 87 |
| 27.04.2026 16:35:50 | 198 | 87.2000 | +0.20 | (+0.23%) | 22 | 1 918 |
| 27.04.2026 16:35:30 | 197 | 87.2000 | +0.20 | (+0.23%) | 1 | 87 |
| 27.04.2026 16:12:23 | 196 | 87.2000 | +0.20 | (+0.23%) | 1 | 87 |
| 27.04.2026 16:03:10 | 195 | 87.2000 | +0.20 | (+0.23%) | 1 | 87 |
| 27.04.2026 15:58:59 | 194 | 86.6000 | -0.40 | (-0.46%) | 1 | 87 |
| 27.04.2026 15:58:59 | 193 | 86.6000 | -0.40 | (-0.46%) | 4 | 346 |
| 27.04.2026 15:49:37 | 192 | 86.6000 | -0.40 | (-0.46%) | 1 | 87 |
| 27.04.2026 15:49:37 | 191 | 86.6000 | -0.40 | (-0.46%) | 6 | 520 |
| 27.04.2026 15:37:02 | 190 | 87.2000 | +0.20 | (+0.23%) | 207 | 18 050 |
| 27.04.2026 15:37:02 | 189 | 87.1000 | +0.10 | (+0.11%) | 3 | 261 |
| 27.04.2026 15:37:02 | 188 | 87.1000 | +0.10 | (+0.11%) | 48 | 4 181 |
| 27.04.2026 15:37:02 | 187 | 87.1000 | +0.10 | (+0.11%) | 42 | 3 658 |
| 27.04.2026 15:31:03 | 186 | 86.9000 | -0.10 | (-0.11%) | 60 | 5 214 |
| 27.04.2026 15:31:03 | 185 | 86.9000 | -0.10 | (-0.11%) | 31 | 2 694 |
| 27.04.2026 15:31:03 | 184 | 86.9000 | -0.10 | (-0.11%) | 48 | 4 171 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:31:03 | 183 | 86.9000 | -0.10 | (-0.11%) | 15 | 1 304 |
| 27.04.2026 15:10:59 | 182 | 86.9000 | -0.10 | (-0.11%) | 30 | 2 607 |
| 27.04.2026 15:10:59 | 181 | 86.9000 | -0.10 | (-0.11%) | 10 | 869 |
| 27.04.2026 15:10:59 | 180 | 86.9000 | -0.10 | (-0.11%) | 20 | 1 738 |
| 27.04.2026 15:10:59 | 179 | 86.9000 | -0.10 | (-0.11%) | 20 | 1 738 |
| 27.04.2026 15:05:46 | 178 | 87.1000 | +0.10 | (+0.11%) | 8 | 697 |
| 27.04.2026 15:01:10 | 177 | 87.0000 | 0.00 | (0.00%) | 1 | 87 |
| 27.04.2026 15:01:10 | 176 | 87.0000 | 0.00 | (0.00%) | 347 | 30 189 |
| 27.04.2026 14:30:32 | 175 | 87.3000 | +0.30 | (+0.34%) | 1 | 87 |
| 27.04.2026 14:22:18 | 174 | 87.3000 | +0.30 | (+0.34%) | 4 | 349 |
| 27.04.2026 14:14:40 | 173 | 87.0000 | 0.00 | (0.00%) | 100 | 8 700 |
| 27.04.2026 14:00:10 | 172 | 87.0000 | 0.00 | (0.00%) | 53 | 4 611 |
| 27.04.2026 13:59:54 | 171 | 87.0000 | 0.00 | (0.00%) | 350 | 30 450 |
| 27.04.2026 13:59:54 | 170 | 87.0000 | 0.00 | (0.00%) | 53 | 4 611 |
| 27.04.2026 13:59:54 | 169 | 87.0000 | 0.00 | (0.00%) | 44 | 3 828 |
| 27.04.2026 13:47:21 | 168 | 87.4000 | +0.40 | (+0.46%) | 1 | 87 |
| 27.04.2026 13:47:21 | 167 | 87.4000 | +0.40 | (+0.46%) | 22 | 1 923 |
| 27.04.2026 13:20:58 | 166 | 87.0000 | 0.00 | (0.00%) | 9 | 783 |
| 27.04.2026 13:05:12 | 165 | 87.0000 | 0.00 | (0.00%) | 6 | 522 |
| 27.04.2026 13:00:44 | 164 | 87.0000 | 0.00 | (0.00%) | 10 | 870 |
| 27.04.2026 13:00:44 | 163 | 87.0000 | 0.00 | (0.00%) | 201 | 17 487 |
| 27.04.2026 13:00:44 | 162 | 87.0000 | 0.00 | (0.00%) | 18 | 1 566 |
| 27.04.2026 13:00:44 | 161 | 87.0000 | 0.00 | (0.00%) | 165 | 14 355 |
| 27.04.2026 13:00:37 | 160 | 87.1000 | +0.10 | (+0.11%) | 69 | 6 010 |
| 27.04.2026 12:54:51 | 159 | 87.1000 | +0.10 | (+0.11%) | 44 | 3 832 |
| 27.04.2026 12:54:51 | 158 | 87.1000 | +0.10 | (+0.11%) | 57 | 4 965 |
| 27.04.2026 12:53:13 | 157 | 87.3000 | +0.30 | (+0.34%) | 10 | 873 |
| 27.04.2026 12:49:13 | 156 | 87.2000 | +0.20 | (+0.23%) | 6 | 523 |
| 27.04.2026 12:46:53 | 155 | 87.0000 | 0.00 | (0.00%) | 15 | 1 305 |
| 27.04.2026 12:46:25 | 154 | 87.0000 | 0.00 | (0.00%) | 2 | 174 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 12:35:49 | 153 | 87.0000 | 0.00 | (0.00%) | 1 | 87 |
| 27.04.2026 12:32:22 | 152 | 87.2000 | +0.20 | (+0.23%) | 3 | 262 |
| 27.04.2026 12:27:05 | 151 | 87.2000 | +0.20 | (+0.23%) | 1 | 87 |
| 27.04.2026 12:27:05 | 150 | 87.2000 | +0.20 | (+0.23%) | 10 | 872 |
| 27.04.2026 12:24:02 | 149 | 87.0000 | 0.00 | (0.00%) | 26 | 2 262 |
| 27.04.2026 12:24:02 | 148 | 87.0000 | 0.00 | (0.00%) | 10 | 870 |
| 27.04.2026 12:24:02 | 147 | 87.0000 | 0.00 | (0.00%) | 398 | 34 626 |
| 27.04.2026 12:12:52 | 146 | 87.0000 | 0.00 | (0.00%) | 52 | 4 524 |
| 27.04.2026 12:12:52 | 145 | 87.0000 | 0.00 | (0.00%) | 1 | 87 |
| 27.04.2026 12:12:52 | 144 | 87.0000 | 0.00 | (0.00%) | 1 | 87 |
| 27.04.2026 12:12:34 | 143 | 87.0000 | 0.00 | (0.00%) | 5 | 435 |
| 27.04.2026 12:12:34 | 142 | 87.0000 | 0.00 | (0.00%) | 8 | 696 |
| 27.04.2026 12:00:37 | 141 | 87.0000 | 0.00 | (0.00%) | 3 | 261 |
| 27.04.2026 12:00:36 | 140 | 87.0000 | 0.00 | (0.00%) | 15 | 1 305 |
| 27.04.2026 12:00:35 | 139 | 87.0000 | 0.00 | (0.00%) | 38 | 3 306 |
| 27.04.2026 12:00:34 | 138 | 87.0000 | 0.00 | (0.00%) | 11 | 957 |
| 27.04.2026 12:00:34 | 137 | 87.0000 | 0.00 | (0.00%) | 56 | 4 872 |
| 27.04.2026 12:00:34 | 136 | 87.0000 | 0.00 | (0.00%) | 88 | 7 656 |
| 27.04.2026 11:53:35 | 135 | 87.1000 | +0.10 | (+0.11%) | 1 | 87 |
| 27.04.2026 11:53:35 | 134 | 87.1000 | +0.10 | (+0.11%) | 11 | 958 |
| 27.04.2026 11:31:57 | 133 | 86.7000 | -0.30 | (-0.34%) | 22 | 1 907 |
| 27.04.2026 11:31:09 | 132 | 86.6000 | -0.40 | (-0.46%) | 1 | 87 |
| 27.04.2026 11:28:34 | 131 | 86.7000 | -0.30 | (-0.34%) | 20 | 1 734 |
| 27.04.2026 11:28:33 | 130 | 86.7000 | -0.30 | (-0.34%) | 40 | 3 468 |
| 27.04.2026 11:28:28 | 129 | 86.7000 | -0.30 | (-0.34%) | 197 | 17 080 |
| 27.04.2026 11:28:28 | 128 | 86.7000 | -0.30 | (-0.34%) | 21 | 1 821 |
| 27.04.2026 11:26:37 | 127 | 86.7000 | -0.30 | (-0.34%) | 57 | 4 942 |
| 27.04.2026 11:26:37 | 126 | 86.7000 | -0.30 | (-0.34%) | 9 | 780 |
| 27.04.2026 11:26:37 | 125 | 86.7000 | -0.30 | (-0.34%) | 49 | 4 248 |
| 27.04.2026 11:26:37 | 124 | 86.7000 | -0.30 | (-0.34%) | 238 | 20 635 |
| 27.04.2026 11:26:37 | 123 | 86.8000 | -0.20 | (-0.23%) | 42 | 3 646 |
| 27.04.2026 11:26:37 | 122 | 86.8000 | -0.20 | (-0.23%) | 5 | 434 |
| 27.04.2026 11:23:36 | 121 | 86.7000 | -0.30 | (-0.34%) | 224 | 19 421 |
| 27.04.2026 11:23:36 | 120 | 86.8000 | -0.20 | (-0.23%) | 20 | 1 736 |
| 27.04.2026 11:23:36 | 119 | 87.0000 | 0.00 | (0.00%) | 4 | 348 |
| 27.04.2026 11:23:36 | 118 | 87.0000 | 0.00 | (0.00%) | 15 | 1 305 |
| 27.04.2026 11:23:36 | 117 | 87.3000 | +0.30 | (+0.34%) | 81 | 7 071 |
| 27.04.2026 11:16:14 | 116 | 87.3000 | +0.30 | (+0.34%) | 102 | 8 905 |
| 27.04.2026 11:15:06 | 115 | 87.3000 | +0.30 | (+0.34%) | 1 | 87 |
| 27.04.2026 11:09:47 | 114 | 87.3000 | +0.30 | (+0.34%) | 1 | 87 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 974 142 126 |
| Enterprise Value: | 1 356 210 126 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
