Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
87.00-1.40(-1.58%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2026 17:00:00 | 358 | 87.0000 | -1.40 | (-1.58%) | 20 | 1 740 |
| 07.04.2026 17:00:00 | 357 | 87.0000 | -1.40 | (-1.58%) | 3 | 261 |
| 07.04.2026 16:48:50 | 356 | 87.0000 | -1.40 | (-1.58%) | 28 | 2 436 |
| 07.04.2026 16:47:56 | 355 | 87.0000 | -1.40 | (-1.58%) | 22 | 1 914 |
| 07.04.2026 16:46:45 | 354 | 86.5000 | -1.90 | (-2.15%) | 164 | 14 186 |
| 07.04.2026 16:46:45 | 353 | 86.5000 | -1.90 | (-2.15%) | 2 | 173 |
| 07.04.2026 16:46:45 | 352 | 86.5000 | -1.90 | (-2.15%) | 12 | 1 038 |
| 07.04.2026 16:46:45 | 351 | 86.5000 | -1.90 | (-2.15%) | 4 | 346 |
| 07.04.2026 16:46:45 | 350 | 86.5000 | -1.90 | (-2.15%) | 1 | 87 |
| 07.04.2026 16:46:45 | 349 | 86.5000 | -1.90 | (-2.15%) | 17 | 1 471 |
| 07.04.2026 16:45:28 | 348 | 86.4000 | -2.00 | (-2.26%) | 50 | 4 320 |
| 07.04.2026 16:45:28 | 347 | 86.5000 | -1.90 | (-2.15%) | 41 | 3 547 |
| 07.04.2026 16:44:33 | 346 | 86.5000 | -1.90 | (-2.15%) | 43 | 3 720 |
| 07.04.2026 16:42:10 | 345 | 86.5000 | -1.90 | (-2.15%) | 8 | 692 |
| 07.04.2026 16:39:39 | 344 | 86.5000 | -1.90 | (-2.15%) | 1 | 87 |
| 07.04.2026 16:39:21 | 343 | 86.3000 | -2.10 | (-2.38%) | 2 | 173 |
| 07.04.2026 16:36:35 | 342 | 86.3000 | -2.10 | (-2.38%) | 2 | 173 |
| 07.04.2026 16:34:49 | 341 | 86.3000 | -2.10 | (-2.38%) | 5 | 432 |
| 07.04.2026 16:34:02 | 340 | 86.4000 | -2.00 | (-2.26%) | 5 | 432 |
| 07.04.2026 16:34:02 | 339 | 86.4000 | -2.00 | (-2.26%) | 45 | 3 888 |
| 07.04.2026 16:33:39 | 338 | 86.6000 | -1.80 | (-2.04%) | 12 | 1 039 |
| 07.04.2026 16:33:26 | 337 | 86.5000 | -1.90 | (-2.15%) | 3 | 260 |
| 07.04.2026 16:33:26 | 336 | 86.5000 | -1.90 | (-2.15%) | 662 | 57 263 |
| 07.04.2026 16:33:26 | 335 | 86.5000 | -1.90 | (-2.15%) | 1 | 87 |
| 07.04.2026 16:33:26 | 334 | 86.8000 | -1.60 | (-1.81%) | 1 | 87 |
| 07.04.2026 16:33:12 | 333 | 86.6000 | -1.80 | (-2.04%) | 3 | 260 |
| 07.04.2026 16:33:12 | 332 | 86.6000 | -1.80 | (-2.04%) | 109 | 9 439 |
| 07.04.2026 16:33:12 | 331 | 86.6000 | -1.80 | (-2.04%) | 100 | 8 660 |
| 07.04.2026 16:33:12 | 330 | 86.6000 | -1.80 | (-2.04%) | 1 | 87 |
| 07.04.2026 16:33:12 | 329 | 86.6000 | -1.80 | (-2.04%) | 20 | 1 732 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:23:21 | 328 | 86.6000 | -1.80 | (-2.04%) | 58 | 5 023 |
| 07.04.2026 16:17:21 | 327 | 86.6000 | -1.80 | (-2.04%) | 22 | 1 905 |
| 07.04.2026 16:17:21 | 326 | 86.6000 | -1.80 | (-2.04%) | 3 | 260 |
| 07.04.2026 16:14:59 | 325 | 87.5000 | -0.90 | (-1.02%) | 1 | 88 |
| 07.04.2026 16:12:41 | 324 | 87.5000 | -0.90 | (-1.02%) | 2 | 175 |
| 07.04.2026 15:59:18 | 323 | 86.6000 | -1.80 | (-2.04%) | 4 | 346 |
| 07.04.2026 15:58:54 | 322 | 86.6000 | -1.80 | (-2.04%) | 5 | 433 |
| 07.04.2026 15:58:54 | 321 | 86.6000 | -1.80 | (-2.04%) | 8 | 693 |
| 07.04.2026 15:56:42 | 320 | 87.0000 | -1.40 | (-1.58%) | 100 | 8 700 |
| 07.04.2026 15:56:42 | 319 | 87.0000 | -1.40 | (-1.58%) | 39 | 3 393 |
| 07.04.2026 15:56:42 | 318 | 87.0000 | -1.40 | (-1.58%) | 1 | 87 |
| 07.04.2026 15:56:37 | 317 | 87.1000 | -1.30 | (-1.47%) | 45 | 3 920 |
| 07.04.2026 15:56:31 | 316 | 87.2000 | -1.20 | (-1.36%) | 15 | 1 308 |
| 07.04.2026 15:45:38 | 315 | 87.4000 | -1.00 | (-1.13%) | 200 | 17 480 |
| 07.04.2026 15:38:07 | 314 | 87.8000 | -0.60 | (-0.68%) | 20 | 1 756 |
| 07.04.2026 15:30:32 | 313 | 87.2000 | -1.20 | (-1.36%) | 5 | 436 |
| 07.04.2026 15:26:20 | 312 | 87.8000 | -0.60 | (-0.68%) | 1 | 88 |
| 07.04.2026 15:26:20 | 311 | 87.8000 | -0.60 | (-0.68%) | 15 | 1 317 |
| 07.04.2026 15:25:52 | 310 | 87.8000 | -0.60 | (-0.68%) | 1 | 88 |
| 07.04.2026 15:24:58 | 309 | 87.8000 | -0.60 | (-0.68%) | 2 | 176 |
| 07.04.2026 15:24:55 | 308 | 87.2000 | -1.20 | (-1.36%) | 2 | 174 |
| 07.04.2026 15:24:55 | 307 | 87.2000 | -1.20 | (-1.36%) | 14 | 1 221 |
| 07.04.2026 15:24:29 | 306 | 87.8000 | -0.60 | (-0.68%) | 1 | 88 |
| 07.04.2026 15:21:04 | 305 | 88.0000 | -0.40 | (-0.45%) | 5 | 440 |
| 07.04.2026 15:06:50 | 304 | 87.2000 | -1.20 | (-1.36%) | 86 | 7 499 |
| 07.04.2026 15:06:50 | 303 | 87.2000 | -1.20 | (-1.36%) | 13 | 1 134 |
| 07.04.2026 15:04:51 | 302 | 88.0000 | -0.40 | (-0.45%) | 2 | 176 |
| 07.04.2026 15:02:49 | 301 | 88.2000 | -0.20 | (-0.23%) | 6 | 529 |
| 07.04.2026 14:48:28 | 300 | 88.2000 | -0.20 | (-0.23%) | 1 | 88 |
| 07.04.2026 14:48:28 | 299 | 88.2000 | -0.20 | (-0.23%) | 2 | 176 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 14:43:21 | 298 | 88.2000 | -0.20 | (-0.23%) | 1 | 88 |
| 07.04.2026 14:40:50 | 297 | 88.2000 | -0.20 | (-0.23%) | 5 | 441 |
| 07.04.2026 14:40:50 | 296 | 88.0000 | -0.40 | (-0.45%) | 5 | 440 |
| 07.04.2026 14:30:32 | 295 | 87.5000 | -0.90 | (-1.02%) | 120 | 10 500 |
| 07.04.2026 14:29:49 | 294 | 87.2000 | -1.20 | (-1.36%) | 25 | 2 180 |
| 07.04.2026 14:25:00 | 293 | 87.2000 | -1.20 | (-1.36%) | 40 | 3 488 |
| 07.04.2026 14:22:34 | 292 | 87.2000 | -1.20 | (-1.36%) | 3 | 262 |
| 07.04.2026 14:15:45 | 291 | 88.2000 | -0.20 | (-0.23%) | 1 | 88 |
| 07.04.2026 14:06:29 | 290 | 87.2000 | -1.20 | (-1.36%) | 21 | 1 831 |
| 07.04.2026 14:06:29 | 289 | 87.3000 | -1.10 | (-1.24%) | 17 | 1 484 |
| 07.04.2026 14:06:29 | 288 | 87.3000 | -1.10 | (-1.24%) | 5 | 437 |
| 07.04.2026 13:58:13 | 287 | 87.2000 | -1.20 | (-1.36%) | 1 | 87 |
| 07.04.2026 13:58:13 | 286 | 87.2000 | -1.20 | (-1.36%) | 3 | 262 |
| 07.04.2026 13:58:13 | 285 | 87.3000 | -1.10 | (-1.24%) | 3 | 262 |
| 07.04.2026 13:58:13 | 284 | 87.3000 | -1.10 | (-1.24%) | 7 | 611 |
| 07.04.2026 13:58:13 | 283 | 87.3000 | -1.10 | (-1.24%) | 6 | 524 |
| 07.04.2026 13:58:13 | 282 | 87.3000 | -1.10 | (-1.24%) | 3 | 262 |
| 07.04.2026 13:55:53 | 281 | 88.5000 | +0.10 | (+0.11%) | 5 | 443 |
| 07.04.2026 13:39:42 | 280 | 88.5000 | +0.10 | (+0.11%) | 3 | 266 |
| 07.04.2026 13:39:42 | 279 | 88.5000 | +0.10 | (+0.11%) | 3 | 266 |
| 07.04.2026 13:39:39 | 278 | 88.5000 | +0.10 | (+0.11%) | 2 | 177 |
| 07.04.2026 13:39:39 | 277 | 88.5000 | +0.10 | (+0.11%) | 10 | 885 |
| 07.04.2026 13:39:39 | 276 | 88.5000 | +0.10 | (+0.11%) | 6 | 531 |
| 07.04.2026 13:35:34 | 275 | 88.5000 | +0.10 | (+0.11%) | 1 | 89 |
| 07.04.2026 13:35:34 | 274 | 88.5000 | +0.10 | (+0.11%) | 5 | 443 |
| 07.04.2026 13:21:09 | 273 | 87.4000 | -1.00 | (-1.13%) | 4 | 350 |
| 07.04.2026 13:21:09 | 272 | 87.4000 | -1.00 | (-1.13%) | 1 | 87 |
| 07.04.2026 13:17:11 | 271 | 87.5000 | -0.90 | (-1.02%) | 7 | 613 |
| 07.04.2026 13:17:11 | 270 | 87.5000 | -0.90 | (-1.02%) | 9 | 788 |
| 07.04.2026 13:16:16 | 269 | 87.5000 | -0.90 | (-1.02%) | 3 | 263 |
| 07.04.2026 13:07:18 | 268 | 88.6000 | +0.20 | (+0.23%) | 5 | 443 |
| 07.04.2026 13:03:16 | 267 | 87.5000 | -0.90 | (-1.02%) | 1 | 88 |
| 07.04.2026 13:03:16 | 266 | 87.5000 | -0.90 | (-1.02%) | 100 | 8 750 |
| 07.04.2026 12:58:51 | 265 | 87.7000 | -0.70 | (-0.79%) | 100 | 8 770 |
| 07.04.2026 12:58:51 | 264 | 87.7000 | -0.70 | (-0.79%) | 11 | 965 |
| 07.04.2026 12:58:51 | 263 | 87.7000 | -0.70 | (-0.79%) | 12 | 1 052 |
| 07.04.2026 12:58:51 | 262 | 88.9000 | +0.50 | (+0.57%) | 11 | 978 |
| 07.04.2026 12:58:51 | 261 | 88.7000 | +0.30 | (+0.34%) | 19 | 1 685 |
| 07.04.2026 12:54:09 | 260 | 88.7000 | +0.30 | (+0.34%) | 2 | 177 |
| 07.04.2026 12:48:36 | 259 | 88.7000 | +0.30 | (+0.34%) | 2 | 177 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 977 512 860 |
| Enterprise Value: | 1 414 930 860 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
