Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
85.80+0.80(+0.94%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:26:40 | 173 | 85.8000 | +0.80 | (+0.94%) | 1 | 86 |
| 15:26:39 | 172 | 85.8000 | +0.80 | (+0.94%) | 2 | 172 |
| 15:26:39 | 171 | 85.8000 | +0.80 | (+0.94%) | 32 | 2 746 |
| 15:25:57 | 170 | 85.6000 | +0.60 | (+0.71%) | 5 | 428 |
| 15:24:27 | 169 | 85.6000 | +0.60 | (+0.71%) | 5 | 428 |
| 15:22:50 | 168 | 85.8000 | +0.80 | (+0.94%) | 4 | 343 |
| 15:19:05 | 167 | 85.2000 | +0.20 | (+0.24%) | 2 | 170 |
| 15:19:05 | 166 | 85.2000 | +0.20 | (+0.24%) | 29 | 2 471 |
| 15:19:05 | 165 | 85.2000 | +0.20 | (+0.24%) | 14 | 1 193 |
| 15:19:05 | 164 | 85.2000 | +0.20 | (+0.24%) | 46 | 3 919 |
| 15:17:36 | 163 | 85.8000 | +0.80 | (+0.94%) | 9 | 772 |
| 15:11:18 | 162 | 85.8000 | +0.80 | (+0.94%) | 16 | 1 373 |
| 15:11:18 | 161 | 85.8000 | +0.80 | (+0.94%) | 29 | 2 488 |
| 15:09:41 | 160 | 85.8000 | +0.80 | (+0.94%) | 1 | 86 |
| 15:06:42 | 159 | 85.8000 | +0.80 | (+0.94%) | 2 | 172 |
| 14:54:52 | 158 | 85.2000 | +0.20 | (+0.24%) | 3 | 256 |
| 14:54:52 | 157 | 85.2000 | +0.20 | (+0.24%) | 2 | 170 |
| 14:54:04 | 156 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 14:54:04 | 155 | 86.0000 | +1.00 | (+1.18%) | 5 | 430 |
| 14:51:07 | 154 | 86.0000 | +1.00 | (+1.18%) | 8 | 688 |
| 14:46:37 | 153 | 86.0000 | +1.00 | (+1.18%) | 3 | 258 |
| 14:42:33 | 152 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 14:42:33 | 151 | 86.0000 | +1.00 | (+1.18%) | 5 | 430 |
| 14:27:37 | 150 | 86.0000 | +1.00 | (+1.18%) | 14 | 1 204 |
| 14:25:40 | 149 | 86.0000 | +1.00 | (+1.18%) | 2 | 172 |
| 14:25:40 | 148 | 86.0000 | +1.00 | (+1.18%) | 3 | 258 |
| 14:21:21 | 147 | 86.0000 | +1.00 | (+1.18%) | 23 | 1 978 |
| 14:20:45 | 146 | 86.0000 | +1.00 | (+1.18%) | 6 | 516 |
| 14:15:24 | 145 | 86.0000 | +1.00 | (+1.18%) | 2 | 172 |
| 14:14:00 | 144 | 86.0000 | +1.00 | (+1.18%) | 12 | 1 032 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:04:31 | 143 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 14:03:55 | 142 | 85.8000 | +0.80 | (+0.94%) | 83 | 7 121 |
| 14:03:55 | 141 | 85.8000 | +0.80 | (+0.94%) | 40 | 3 432 |
| 14:03:55 | 140 | 85.8000 | +0.80 | (+0.94%) | 11 | 944 |
| 14:03:55 | 139 | 85.8000 | +0.80 | (+0.94%) | 45 | 3 861 |
| 14:03:55 | 138 | 85.8000 | +0.80 | (+0.94%) | 56 | 4 805 |
| 14:03:09 | 137 | 85.8000 | +0.80 | (+0.94%) | 16 | 1 373 |
| 14:01:18 | 136 | 85.8000 | +0.80 | (+0.94%) | 1 | 86 |
| 14:01:01 | 135 | 85.8000 | +0.80 | (+0.94%) | 1 | 86 |
| 14:00:40 | 134 | 85.8000 | +0.80 | (+0.94%) | 1 | 86 |
| 14:00:02 | 133 | 85.6000 | +0.60 | (+0.71%) | 21 | 1 798 |
| 13:44:10 | 132 | 85.8000 | +0.80 | (+0.94%) | 5 | 429 |
| 13:30:26 | 131 | 85.4000 | +0.40 | (+0.47%) | 16 | 1 366 |
| 13:15:38 | 130 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 13:15:38 | 129 | 85.0000 | 0.00 | (0.00%) | 4 | 340 |
| 13:14:00 | 128 | 85.8000 | +0.80 | (+0.94%) | 7 | 601 |
| 13:12:54 | 127 | 85.8000 | +0.80 | (+0.94%) | 5 | 429 |
| 13:12:54 | 126 | 85.8000 | +0.80 | (+0.94%) | 47 | 4 033 |
| 12:46:22 | 125 | 85.2000 | +0.20 | (+0.24%) | 7 | 596 |
| 12:46:22 | 124 | 85.2000 | +0.20 | (+0.24%) | 14 | 1 193 |
| 12:36:41 | 123 | 85.2000 | +0.20 | (+0.24%) | 7 | 596 |
| 12:30:04 | 122 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 12:29:14 | 121 | 86.0000 | +1.00 | (+1.18%) | 2 | 172 |
| 12:29:14 | 120 | 86.0000 | +1.00 | (+1.18%) | 70 | 6 020 |
| 12:29:14 | 119 | 86.0000 | +1.00 | (+1.18%) | 35 | 3 010 |
| 12:29:14 | 118 | 86.0000 | +1.00 | (+1.18%) | 22 | 1 892 |
| 12:05:11 | 117 | 85.2000 | +0.20 | (+0.24%) | 1 | 85 |
| 12:02:36 | 116 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 11:57:21 | 115 | 85.2000 | +0.20 | (+0.24%) | 18 | 1 534 |
| 11:57:21 | 114 | 85.2000 | +0.20 | (+0.24%) | 73 | 6 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:40:19 | 113 | 85.2000 | +0.20 | (+0.24%) | 2 | 170 |
| 11:39:57 | 112 | 85.4000 | +0.40 | (+0.47%) | 5 | 427 |
| 11:12:43 | 111 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 11:10:46 | 110 | 86.0000 | +1.00 | (+1.18%) | 12 | 1 032 |
| 11:08:55 | 109 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 11:04:10 | 108 | 86.0000 | +1.00 | (+1.18%) | 2 | 172 |
| 11:03:54 | 107 | 86.0000 | +1.00 | (+1.18%) | 6 | 516 |
| 10:55:11 | 106 | 86.0000 | +1.00 | (+1.18%) | 2 | 172 |
| 10:51:53 | 105 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 10:36:16 | 104 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 10:36:16 | 103 | 86.0000 | +1.00 | (+1.18%) | 5 | 430 |
| 10:33:07 | 102 | 86.0000 | +1.00 | (+1.18%) | 2 | 172 |
| 10:21:53 | 101 | 86.2000 | +1.20 | (+1.41%) | 45 | 3 879 |
| 10:21:53 | 100 | 86.0000 | +1.00 | (+1.18%) | 19 | 1 634 |
| 10:21:53 | 99 | 86.0000 | +1.00 | (+1.18%) | 48 | 4 128 |
| 10:21:53 | 98 | 86.0000 | +1.00 | (+1.18%) | 31 | 2 666 |
| 10:21:53 | 97 | 86.0000 | +1.00 | (+1.18%) | 57 | 4 902 |
| 10:12:28 | 96 | 86.0000 | +1.00 | (+1.18%) | 27 | 2 322 |
| 10:08:46 | 95 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 10:05:54 | 94 | 86.0000 | +1.00 | (+1.18%) | 35 | 3 010 |
| 10:05:54 | 93 | 86.0000 | +1.00 | (+1.18%) | 46 | 3 956 |
| 10:05:54 | 92 | 86.0000 | +1.00 | (+1.18%) | 19 | 1 634 |
| 10:05:21 | 91 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 10:05:21 | 90 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 10:01:41 | 89 | 85.0000 | 0.00 | (0.00%) | 11 | 935 |
| 10:01:41 | 88 | 85.0000 | 0.00 | (0.00%) | 7 | 595 |
| 10:01:41 | 87 | 85.2000 | +0.20 | (+0.24%) | 5 | 426 |
| 10:01:41 | 86 | 85.2000 | +0.20 | (+0.24%) | 15 | 1 278 |
| 10:00:40 | 85 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 10:00:28 | 84 | 86.0000 | +1.00 | (+1.18%) | 1 | 86 |
| 10:00:28 | 83 | 86.0000 | +1.00 | (+1.18%) | 11 | 946 |
| 10:00:21 | 82 | 86.0000 | +1.00 | (+1.18%) | 14 | 1 204 |
| 10:00:21 | 81 | 86.0000 | +1.00 | (+1.18%) | 186 | 15 996 |
| 09:59:57 | 80 | 85.2000 | +0.20 | (+0.24%) | 3 | 256 |
| 09:51:18 | 79 | 86.0000 | +1.00 | (+1.18%) | 4 | 344 |
| 09:47:38 | 78 | 85.2000 | +0.20 | (+0.24%) | 2 | 170 |
| 09:46:08 | 77 | 85.4000 | +0.40 | (+0.47%) | 3 | 256 |
| 09:46:08 | 76 | 85.4000 | +0.40 | (+0.47%) | 18 | 1 537 |
| 09:45:33 | 75 | 85.6000 | +0.60 | (+0.71%) | 3 | 257 |
| 09:42:27 | 74 | 85.4000 | +0.40 | (+0.47%) | 45 | 3 843 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 964 029 924 |
| Enterprise Value: | 1 401 447 924 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
