Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
87.20+1.20(+1.40%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 248 | 87.2000 | +1.20 | (+1.40%) | 13 | 1 134 |
| 23.12.2025 17:00:00 | 247 | 87.2000 | +1.20 | (+1.40%) | 1 | 87 |
| 23.12.2025 17:00:00 | 246 | 87.2000 | +1.20 | (+1.40%) | 1 | 87 |
| 23.12.2025 16:48:23 | 245 | 86.6000 | +0.60 | (+0.70%) | 42 | 3 637 |
| 23.12.2025 16:48:12 | 244 | 86.6000 | +0.60 | (+0.70%) | 2 | 173 |
| 23.12.2025 16:48:12 | 243 | 86.6000 | +0.60 | (+0.70%) | 24 | 2 078 |
| 23.12.2025 16:48:12 | 242 | 86.6000 | +0.60 | (+0.70%) | 11 | 953 |
| 23.12.2025 16:44:20 | 241 | 86.8000 | +0.80 | (+0.93%) | 5 | 434 |
| 23.12.2025 16:44:20 | 240 | 86.8000 | +0.80 | (+0.93%) | 15 | 1 302 |
| 23.12.2025 16:39:51 | 239 | 86.6000 | +0.60 | (+0.70%) | 1 | 87 |
| 23.12.2025 16:35:43 | 238 | 87.6000 | +1.60 | (+1.86%) | 40 | 3 504 |
| 23.12.2025 16:35:03 | 237 | 86.8000 | +0.80 | (+0.93%) | 20 | 1 736 |
| 23.12.2025 16:35:03 | 236 | 86.8000 | +0.80 | (+0.93%) | 12 | 1 042 |
| 23.12.2025 16:35:03 | 235 | 86.8000 | +0.80 | (+0.93%) | 2 | 174 |
| 23.12.2025 16:31:01 | 234 | 87.6000 | +1.60 | (+1.86%) | 1 | 88 |
| 23.12.2025 16:28:17 | 233 | 87.6000 | +1.60 | (+1.86%) | 18 | 1 577 |
| 23.12.2025 16:25:01 | 232 | 87.6000 | +1.60 | (+1.86%) | 25 | 2 190 |
| 23.12.2025 16:22:16 | 231 | 87.6000 | +1.60 | (+1.86%) | 15 | 1 314 |
| 23.12.2025 16:21:05 | 230 | 87.6000 | +1.60 | (+1.86%) | 5 | 438 |
| 23.12.2025 16:17:41 | 229 | 86.8000 | +0.80 | (+0.93%) | 7 | 608 |
| 23.12.2025 16:15:01 | 228 | 87.4000 | +1.40 | (+1.63%) | 10 | 874 |
| 23.12.2025 16:15:01 | 227 | 87.4000 | +1.40 | (+1.63%) | 4 | 350 |
| 23.12.2025 16:15:01 | 226 | 87.4000 | +1.40 | (+1.63%) | 3 | 262 |
| 23.12.2025 16:12:40 | 225 | 87.4000 | +1.40 | (+1.63%) | 2 | 175 |
| 23.12.2025 16:12:15 | 224 | 87.4000 | +1.40 | (+1.63%) | 1 | 87 |
| 23.12.2025 16:08:11 | 223 | 87.0000 | +1.00 | (+1.16%) | 53 | 4 611 |
| 23.12.2025 15:52:09 | 222 | 87.6000 | +1.60 | (+1.86%) | 11 | 964 |
| 23.12.2025 15:52:09 | 221 | 87.4000 | +1.40 | (+1.63%) | 17 | 1 486 |
| 23.12.2025 15:50:49 | 220 | 87.4000 | +1.40 | (+1.63%) | 5 | 437 |
| 23.12.2025 15:49:25 | 219 | 87.0000 | +1.00 | (+1.16%) | 7 | 609 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:42:55 | 218 | 87.0000 | +1.00 | (+1.16%) | 10 | 870 |
| 23.12.2025 15:42:38 | 217 | 87.0000 | +1.00 | (+1.16%) | 10 | 870 |
| 23.12.2025 15:40:40 | 216 | 87.0000 | +1.00 | (+1.16%) | 6 | 522 |
| 23.12.2025 15:32:51 | 215 | 86.8000 | +0.80 | (+0.93%) | 100 | 8 680 |
| 23.12.2025 15:30:03 | 214 | 86.8000 | +0.80 | (+0.93%) | 41 | 3 559 |
| 23.12.2025 15:25:51 | 213 | 87.0000 | +1.00 | (+1.16%) | 2 | 174 |
| 23.12.2025 15:25:46 | 212 | 87.0000 | +1.00 | (+1.16%) | 160 | 13 920 |
| 23.12.2025 15:25:46 | 211 | 87.0000 | +1.00 | (+1.16%) | 100 | 8 700 |
| 23.12.2025 15:16:17 | 210 | 87.4000 | +1.40 | (+1.63%) | 5 | 437 |
| 23.12.2025 15:13:28 | 209 | 87.4000 | +1.40 | (+1.63%) | 29 | 2 535 |
| 23.12.2025 15:08:33 | 208 | 87.4000 | +1.40 | (+1.63%) | 21 | 1 835 |
| 23.12.2025 15:07:23 | 207 | 87.4000 | +1.40 | (+1.63%) | 10 | 874 |
| 23.12.2025 15:06:19 | 206 | 87.4000 | +1.40 | (+1.63%) | 10 | 874 |
| 23.12.2025 15:00:24 | 205 | 87.4000 | +1.40 | (+1.63%) | 1 | 87 |
| 23.12.2025 14:56:24 | 204 | 87.4000 | +1.40 | (+1.63%) | 2 | 175 |
| 23.12.2025 14:54:41 | 203 | 87.4000 | +1.40 | (+1.63%) | 31 | 2 709 |
| 23.12.2025 14:49:25 | 202 | 87.4000 | +1.40 | (+1.63%) | 29 | 2 535 |
| 23.12.2025 14:49:25 | 201 | 87.4000 | +1.40 | (+1.63%) | 27 | 2 360 |
| 23.12.2025 14:45:17 | 200 | 87.4000 | +1.40 | (+1.63%) | 17 | 1 486 |
| 23.12.2025 14:44:26 | 199 | 87.4000 | +1.40 | (+1.63%) | 1 | 87 |
| 23.12.2025 14:30:12 | 198 | 87.4000 | +1.40 | (+1.63%) | 12 | 1 049 |
| 23.12.2025 14:29:12 | 197 | 87.4000 | +1.40 | (+1.63%) | 49 | 4 283 |
| 23.12.2025 14:29:12 | 196 | 87.2000 | +1.20 | (+1.40%) | 11 | 959 |
| 23.12.2025 14:15:33 | 195 | 87.2000 | +1.20 | (+1.40%) | 40 | 3 488 |
| 23.12.2025 14:08:22 | 194 | 87.4000 | +1.40 | (+1.63%) | 44 | 3 846 |
| 23.12.2025 14:08:22 | 193 | 87.4000 | +1.40 | (+1.63%) | 20 | 1 748 |
| 23.12.2025 14:08:22 | 192 | 87.4000 | +1.40 | (+1.63%) | 36 | 3 146 |
| 23.12.2025 14:05:55 | 191 | 87.4000 | +1.40 | (+1.63%) | 4 | 350 |
| 23.12.2025 14:05:55 | 190 | 87.4000 | +1.40 | (+1.63%) | 2 | 175 |
| 23.12.2025 14:05:55 | 189 | 87.4000 | +1.40 | (+1.63%) | 10 | 874 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:05:55 | 188 | 87.2000 | +1.20 | (+1.40%) | 1 | 87 |
| 23.12.2025 14:05:55 | 187 | 87.2000 | +1.20 | (+1.40%) | 1 | 87 |
| 23.12.2025 14:01:51 | 186 | 87.2000 | +1.20 | (+1.40%) | 11 | 959 |
| 23.12.2025 13:50:16 | 185 | 86.2000 | +0.20 | (+0.23%) | 37 | 3 189 |
| 23.12.2025 13:50:16 | 184 | 86.2000 | +0.20 | (+0.23%) | 12 | 1 034 |
| 23.12.2025 13:50:16 | 183 | 86.4000 | +0.40 | (+0.47%) | 11 | 950 |
| 23.12.2025 13:26:24 | 182 | 87.4000 | +1.40 | (+1.63%) | 2 | 175 |
| 23.12.2025 13:24:16 | 181 | 86.4000 | +0.40 | (+0.47%) | 40 | 3 456 |
| 23.12.2025 13:24:16 | 180 | 86.6000 | +0.60 | (+0.70%) | 78 | 6 755 |
| 23.12.2025 13:24:16 | 179 | 87.0000 | +1.00 | (+1.16%) | 95 | 8 265 |
| 23.12.2025 13:24:16 | 178 | 87.2000 | +1.20 | (+1.40%) | 6 | 523 |
| 23.12.2025 13:24:16 | 177 | 87.2000 | +1.20 | (+1.40%) | 21 | 1 831 |
| 23.12.2025 13:16:32 | 176 | 87.4000 | +1.40 | (+1.63%) | 2 | 175 |
| 23.12.2025 13:15:34 | 175 | 87.4000 | +1.40 | (+1.63%) | 5 | 437 |
| 23.12.2025 13:15:04 | 174 | 87.4000 | +1.40 | (+1.63%) | 20 | 1 748 |
| 23.12.2025 13:13:00 | 173 | 87.0000 | +1.00 | (+1.16%) | 5 | 435 |
| 23.12.2025 13:08:32 | 172 | 87.4000 | +1.40 | (+1.63%) | 4 | 350 |
| 23.12.2025 13:05:16 | 171 | 87.4000 | +1.40 | (+1.63%) | 7 | 612 |
| 23.12.2025 13:05:16 | 170 | 87.4000 | +1.40 | (+1.63%) | 2 | 175 |
| 23.12.2025 12:59:18 | 169 | 87.4000 | +1.40 | (+1.63%) | 8 | 699 |
| 23.12.2025 12:59:18 | 168 | 87.4000 | +1.40 | (+1.63%) | 2 | 175 |
| 23.12.2025 12:59:18 | 167 | 87.2000 | +1.20 | (+1.40%) | 1 | 87 |
| 23.12.2025 12:59:18 | 166 | 87.0000 | +1.00 | (+1.16%) | 12 | 1 044 |
| 23.12.2025 12:53:40 | 165 | 87.0000 | +1.00 | (+1.16%) | 15 | 1 305 |
| 23.12.2025 12:53:37 | 164 | 87.0000 | +1.00 | (+1.16%) | 5 | 435 |
| 23.12.2025 12:47:29 | 163 | 87.0000 | +1.00 | (+1.16%) | 20 | 1 740 |
| 23.12.2025 12:45:08 | 162 | 87.0000 | +1.00 | (+1.16%) | 3 | 261 |
| 23.12.2025 12:42:54 | 161 | 86.8000 | +0.80 | (+0.93%) | 42 | 3 646 |
| 23.12.2025 12:42:27 | 160 | 86.6000 | +0.60 | (+0.70%) | 23 | 1 992 |
| 23.12.2025 12:42:27 | 159 | 86.6000 | +0.60 | (+0.70%) | 2 | 173 |
| 23.12.2025 12:40:44 | 158 | 86.6000 | +0.60 | (+0.70%) | 7 | 606 |
| 23.12.2025 12:40:26 | 157 | 86.6000 | +0.60 | (+0.70%) | 57 | 4 936 |
| 23.12.2025 12:39:56 | 156 | 86.0000 | 0.00 | (0.00%) | 4 | 344 |
| 23.12.2025 12:39:56 | 155 | 86.0000 | 0.00 | (0.00%) | 1 | 86 |
| 23.12.2025 12:39:56 | 154 | 86.0000 | 0.00 | (0.00%) | 31 | 2 666 |
| 23.12.2025 12:39:56 | 153 | 86.0000 | 0.00 | (0.00%) | 9 | 774 |
| 23.12.2025 12:37:00 | 152 | 86.0000 | 0.00 | (0.00%) | 23 | 1 978 |
| 23.12.2025 12:36:01 | 151 | 86.6000 | +0.60 | (+0.70%) | 2 | 173 |
| 23.12.2025 12:31:10 | 150 | 86.6000 | +0.60 | (+0.70%) | 1 | 87 |
| 23.12.2025 12:26:42 | 149 | 86.6000 | +0.60 | (+0.70%) | 12 | 1 039 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 979 760 016 |
| Enterprise Value: | 1 417 178 016 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
