• Akcje GPW •
• OPONEO.PL (OPN) •
• Transakcje

16.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:21:54	107.2000	+1.80	(+1.71%)	6	643
13:21:54	107.0000	+1.60	(+1.52%)	1	107
13:21:54	107.0000	+1.60	(+1.52%)	1	107
13:21:54	107.0000	+1.60	(+1.52%)	19	2 033
13:21:54	107.0000	+1.60	(+1.52%)	8	856
13:19:00	105.8000	+0.40	(+0.38%)	3	317
13:19:00	106.0000	+0.60	(+0.57%)	7	742
13:16:28	106.0000	+0.60	(+0.57%)	5	530
13:08:48	106.0000	+0.60	(+0.57%)	1	106
13:08:48	106.0000	+0.60	(+0.57%)	1	106
13:08:48	106.8000	+1.40	(+1.33%)	1	107
13:07:39	107.0000	+1.60	(+1.52%)	5	535
13:07:39	107.0000	+1.60	(+1.52%)	51	5 457
13:07:39	107.0000	+1.60	(+1.52%)	2	214
13:07:29	106.8000	+1.40	(+1.33%)	12	1 282
13:07:26	106.8000	+1.40	(+1.33%)	10	1 068
13:04:30	106.8000	+1.40	(+1.33%)	10	1 068
13:03:12	106.8000	+1.40	(+1.33%)	1	107
13:03:12	106.8000	+1.40	(+1.33%)	7	748
13:03:12	106.8000	+1.40	(+1.33%)	4	427
13:03:12	106.6000	+1.20	(+1.14%)	82	8 741
12:46:30	106.4000	+1.00	(+0.95%)	46	4 894
12:42:00	105.6000	+0.20	(+0.19%)	1	106
12:39:10	106.4000	+1.00	(+0.95%)	5	532
12:29:03	105.6000	+0.20	(+0.19%)	1	106
12:26:48	105.6000	+0.20	(+0.19%)	5	528
12:26:48	105.8000	+0.40	(+0.38%)	19	2 010
12:26:48	106.4000	+1.00	(+0.95%)	1	106
12:26:48	106.4000	+1.00	(+0.95%)	205	21 812
12:22:44	106.4000	+1.00	(+0.95%)	2	213
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:12:46	106.6000	+1.20	(+1.14%)	1	107
12:12:46	106.6000	+1.20	(+1.14%)	9	959
12:02:26	106.4000	+1.00	(+0.95%)	1	106
11:58:02	106.4000	+1.00	(+0.95%)	5	532
11:57:50	106.4000	+1.00	(+0.95%)	20	2 128
11:55:40	106.4000	+1.00	(+0.95%)	41	4 362
11:55:30	106.6000	+1.20	(+1.14%)	1	107
11:55:30	106.6000	+1.20	(+1.14%)	5	533
11:22:01	106.6000	+1.20	(+1.14%)	1	107
11:18:12	106.6000	+1.20	(+1.14%)	1	107
11:07:21	106.8000	+1.40	(+1.33%)	3	320
11:07:16	106.8000	+1.40	(+1.33%)	44	4 699
11:07:16	106.8000	+1.40	(+1.33%)	46	4 913
11:07:16	106.6000	+1.20	(+1.14%)	5	533
11:07:16	106.6000	+1.20	(+1.14%)	5	533
10:39:40	106.6000	+1.20	(+1.14%)	21	2 239
10:39:40	106.6000	+1.20	(+1.14%)	36	3 838
10:39:40	106.4000	+1.00	(+0.95%)	10	1 064
10:39:40	106.4000	+1.00	(+0.95%)	16	1 702
10:33:25	106.4000	+1.00	(+0.95%)	1	106
10:30:25	106.2000	+0.80	(+0.76%)	31	3 292
10:26:06	105.6000	+0.20	(+0.19%)	12	1 267
10:26:06	105.6000	+0.20	(+0.19%)	13	1 373
09:55:08	105.6000	+0.20	(+0.19%)	10	1 056
09:41:31	105.4000	0.00	(0.00%)	6	632
09:36:55	105.4000	0.00	(0.00%)	20	2 108
09:36:55	105.6000	+0.20	(+0.19%)	6	634
09:36:55	105.6000	+0.20	(+0.19%)	1	106
09:34:36	105.6000	+0.20	(+0.19%)	18	1 901
09:34:02	105.6000	+0.20	(+0.19%)	12	1 267
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:34:02	105.6000	+0.20	(+0.19%)	31	3 274
09:34:02	105.6000	+0.20	(+0.19%)	27	2 851
09:34:02	105.6000	+0.20	(+0.19%)	12	1 267
09:30:35	105.6000	+0.20	(+0.19%)	13	1 373
09:23:47	105.6000	+0.20	(+0.19%)	3	317
09:18:24	106.6000	+1.20	(+1.14%)	45	4 797
09:18:24	106.4000	+1.00	(+0.95%)	2	213
09:18:24	106.4000	+1.00	(+0.95%)	3	319
09:18:19	105.6000	+0.20	(+0.19%)	1	106
09:16:51	106.4000	+1.00	(+0.95%)	1	106
09:06:44	106.4000	+1.00	(+0.95%)	16	1 702
09:06:36	106.4000	+1.00	(+0.95%)	28	2 979
09:05:13	106.4000	+1.00	(+0.95%)	1	106
09:01:40	106.4000	+1.00	(+0.95%)	1	106
09:00:16	106.4000	+1.00	(+0.95%)	1	106
09:00:16	105.6000	+0.20	(+0.19%)	2	211
09:00:16	105.6000	+0.20	(+0.19%)	3	317
09:00:16	105.6000	+0.20	(+0.19%)	1	106
15.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	4	422
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	33	3 478
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	20	2 108
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	12	1 265
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	20	2 108
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	1	105
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	19	2 003
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	1	105
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	13	1 370
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	50	5 270
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	34	3 584
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	11	1 159
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	10	1 054
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	50	5 270
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	46	4 848
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	51	5 375
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	10	1 054
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	12	1 265
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	19	2 003
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	83	8 748
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	14	1 476
15.10.2026 16:59:36	105.4000	-1.60	(-1.50%)	9	949