Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
101.00-1.00(-0.98%)OPONEO.PL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:16:26 | 101.0000 | -1.00 | (-0.98%) | 5 | 505 | |
| 16:15:49 | 101.2000 | -0.80 | (-0.78%) | 16 | 1 619 | |
| 16:15:49 | 101.2000 | -0.80 | (-0.78%) | 31 | 3 137 | |
| 16:15:49 | 101.2000 | -0.80 | (-0.78%) | 35 | 3 542 | |
| 16:15:49 | 101.2000 | -0.80 | (-0.78%) | 31 | 3 137 | |
| 16:15:49 | 101.2000 | -0.80 | (-0.78%) | 6 | 607 | |
| 16:15:49 | 101.2000 | -0.80 | (-0.78%) | 3 | 304 | |
| 16:05:00 | 101.4000 | -0.60 | (-0.59%) | 10 | 1 014 | |
| 16:05:00 | 101.4000 | -0.60 | (-0.59%) | 6 | 608 | |
| 16:05:00 | 101.4000 | -0.60 | (-0.59%) | 26 | 2 636 | |
| 16:03:56 | 101.4000 | -0.60 | (-0.59%) | 8 | 811 | |
| 15:58:16 | 101.6000 | -0.40 | (-0.39%) | 22 | 2 235 | |
| 15:55:38 | 102.0000 | 0.00 | (0.00%) | 5 | 510 | |
| 15:55:38 | 102.0000 | 0.00 | (0.00%) | 10 | 1 020 | |
| 15:55:38 | 102.0000 | 0.00 | (0.00%) | 41 | 4 182 | |
| 15:35:00 | 101.4000 | -0.60 | (-0.59%) | 1 | 101 | |
| 15:26:54 | 101.8000 | -0.20 | (-0.20%) | 35 | 3 563 | |
| 15:26:50 | 101.8000 | -0.20 | (-0.20%) | 6 | 611 | |
| 14:59:52 | 101.6000 | -0.40 | (-0.39%) | 5 | 508 | |
| 14:59:52 | 101.6000 | -0.40 | (-0.39%) | 25 | 2 540 | |
| 14:55:18 | 101.2000 | -0.80 | (-0.78%) | 1 | 101 | |
| 14:41:09 | 101.6000 | -0.40 | (-0.39%) | 6 | 610 | |
| 14:37:03 | 101.0000 | -1.00 | (-0.98%) | 754 | 76 154 | |
| 14:35:06 | 101.2000 | -0.80 | (-0.78%) | 12 | 1 214 | |
| 14:35:06 | 101.2000 | -0.80 | (-0.78%) | 14 | 1 417 | |
| 14:35:06 | 101.2000 | -0.80 | (-0.78%) | 111 | 11 233 | |
| 14:35:06 | 101.2000 | -0.80 | (-0.78%) | 39 | 3 947 | |
| 14:31:48 | 101.4000 | -0.60 | (-0.59%) | 12 | 1 217 | |
| 14:31:48 | 101.4000 | -0.60 | (-0.59%) | 31 | 3 143 | |
| 14:31:48 | 101.4000 | -0.60 | (-0.59%) | 5 | 507 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:31:48 | 101.4000 | -0.60 | (-0.59%) | 21 | 2 129 | |
| 14:31:48 | 101.4000 | -0.60 | (-0.59%) | 51 | 5 171 | |
| 14:31:31 | 101.6000 | -0.40 | (-0.39%) | 31 | 3 150 | |
| 14:31:31 | 101.6000 | -0.40 | (-0.39%) | 10 | 1 016 | |
| 14:31:31 | 101.6000 | -0.40 | (-0.39%) | 12 | 1 219 | |
| 14:30:58 | 101.6000 | -0.40 | (-0.39%) | 23 | 2 337 | |
| 14:30:58 | 101.6000 | -0.40 | (-0.39%) | 31 | 3 150 | |
| 14:30:58 | 101.6000 | -0.40 | (-0.39%) | 10 | 1 016 | |
| 14:30:34 | 101.8000 | -0.20 | (-0.20%) | 4 | 407 | |
| 14:30:34 | 101.8000 | -0.20 | (-0.20%) | 1 | 102 | |
| 14:30:34 | 101.8000 | -0.20 | (-0.20%) | 31 | 3 156 | |
| 14:30:13 | 102.0000 | 0.00 | (0.00%) | 5 | 510 | |
| 14:30:13 | 102.0000 | 0.00 | (0.00%) | 8 | 816 | |
| 14:30:13 | 102.0000 | 0.00 | (0.00%) | 31 | 3 162 | |
| 14:14:50 | 102.4000 | +0.40 | (+0.39%) | 30 | 3 072 | |
| 14:06:12 | 102.6000 | +0.60 | (+0.59%) | 8 | 821 | |
| 14:00:18 | 102.6000 | +0.60 | (+0.59%) | 35 | 3 591 | |
| 13:59:53 | 102.0000 | 0.00 | (0.00%) | 35 | 3 570 | |
| 13:52:20 | 102.8000 | +0.80 | (+0.78%) | 6 | 617 | |
| 13:52:20 | 102.6000 | +0.60 | (+0.59%) | 44 | 4 514 | |
| 13:52:09 | 102.0000 | 0.00 | (0.00%) | 22 | 2 244 | |
| 13:52:09 | 102.0000 | 0.00 | (0.00%) | 11 | 1 122 | |
| 13:51:30 | 102.0000 | 0.00 | (0.00%) | 35 | 3 570 | |
| 13:42:30 | 101.8000 | -0.20 | (-0.20%) | 25 | 2 545 | |
| 13:40:45 | 101.8000 | -0.20 | (-0.20%) | 5 | 509 | |
| 13:27:33 | 102.0000 | 0.00 | (0.00%) | 2 | 204 | |
| 13:17:41 | 102.0000 | 0.00 | (0.00%) | 31 | 3 162 | |
| 13:17:41 | 102.0000 | 0.00 | (0.00%) | 34 | 3 468 | |
| 13:17:40 | 102.2000 | +0.20 | (+0.20%) | 32 | 3 270 | |
| 13:17:40 | 102.2000 | +0.20 | (+0.20%) | 25 | 2 555 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:17:40 | 103.0000 | +1.00 | (+0.98%) | 4 | 412 | |
| 13:06:07 | 103.0000 | +1.00 | (+0.98%) | 1 | 103 | |
| 12:24:08 | 102.2000 | +0.20 | (+0.20%) | 10 | 1 022 | |
| 12:22:02 | 103.0000 | +1.00 | (+0.98%) | 19 | 1 957 | |
| 12:18:38 | 103.0000 | +1.00 | (+0.98%) | 30 | 3 090 | |
| 12:07:14 | 103.0000 | +1.00 | (+0.98%) | 1 | 103 | |
| 12:06:36 | 102.2000 | +0.20 | (+0.20%) | 35 | 3 577 | |
| 11:47:05 | 102.0000 | 0.00 | (0.00%) | 1 | 102 | |
| 10:52:41 | 101.8000 | -0.20 | (-0.20%) | 1 | 102 | |
| 10:45:35 | 102.0000 | 0.00 | (0.00%) | 16 | 1 632 | |
| 10:45:35 | 102.0000 | 0.00 | (0.00%) | 5 | 510 | |
| 10:45:35 | 102.0000 | 0.00 | (0.00%) | 20 | 2 040 | |
| 10:45:34 | 102.2000 | +0.20 | (+0.20%) | 2 | 204 | |
| 10:45:34 | 102.2000 | +0.20 | (+0.20%) | 58 | 5 928 | |
| 10:45:34 | 102.4000 | +0.40 | (+0.39%) | 50 | 5 120 | |
| 10:45:34 | 102.4000 | +0.40 | (+0.39%) | 3 | 307 | |
| 10:32:52 | 102.4000 | +0.40 | (+0.39%) | 1 | 102 | |
| 10:18:29 | 103.0000 | +1.00 | (+0.98%) | 80 | 8 240 | |
| 10:03:36 | 103.2000 | +1.20 | (+1.18%) | 1 | 103 | |
| 10:03:36 | 103.2000 | +1.20 | (+1.18%) | 2 | 206 | |
| 09:49:20 | 103.2000 | +1.20 | (+1.18%) | 1 | 103 | |
| 09:42:46 | 103.2000 | +1.20 | (+1.18%) | 1 | 103 | |
| 09:35:41 | 103.2000 | +1.20 | (+1.18%) | 1 | 103 | |
| 09:35:41 | 103.2000 | +1.20 | (+1.18%) | 4 | 413 | |
| 09:26:49 | 103.4000 | +1.40 | (+1.37%) | 1 | 103 | |
| 09:26:49 | 103.4000 | +1.40 | (+1.37%) | 5 | 517 | |
| 09:25:34 | 102.2000 | +0.20 | (+0.20%) | 1 | 102 | |
| 09:25:33 | 103.4000 | +1.40 | (+1.37%) | 1 | 103 | |
| 09:22:51 | 103.4000 | +1.40 | (+1.37%) | 1 | 103 | |
| 09:14:59 | 103.4000 | +1.40 | (+1.37%) | 50 | 5 170 | |
| 09:11:01 | 103.4000 | +1.40 | (+1.37%) | 9 | 931 | |
| 09:11:01 | 103.4000 | +1.40 | (+1.37%) | 1 | 103 | |
| 09:11:01 | 103.0000 | +1.00 | (+0.98%) | 10 | 1 030 | |
| 09:08:15 | 103.0000 | +1.00 | (+0.98%) | 1 | 103 | |
| 09:08:15 | 103.0000 | +1.00 | (+0.98%) | 3 | 309 | |
| 09:08:15 | 102.8000 | +0.80 | (+0.78%) | 1 | 103 | |
| 09:06:33 | 102.2000 | +0.20 | (+0.20%) | 31 | 3 168 | |
| 09:06:29 | 102.2000 | +0.20 | (+0.20%) | 15 | 1 533 | |
| 09:01:13 | 102.2000 | +0.20 | (+0.20%) | 5 | 511 | |
| 09:00:11 | 102.2000 | +0.20 | (+0.20%) | 22 | 2 248 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 295 780 |
| Kapitalizacja: | 1 140 873 780 |
| Enterprise Value: | 1 661 681 780 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
