Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
86.80-0.40(-0.46%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 204 | 86.8000 | -0.40 | (-0.46%) | 7 | 608 |
| 12.12.2025 17:00:00 | 203 | 86.8000 | -0.40 | (-0.46%) | 4 | 347 |
| 12.12.2025 17:00:00 | 202 | 86.8000 | -0.40 | (-0.46%) | 4 | 347 |
| 12.12.2025 17:00:00 | 201 | 86.8000 | -0.40 | (-0.46%) | 2 | 174 |
| 12.12.2025 16:49:56 | 200 | 87.0000 | -0.20 | (-0.23%) | 9 | 783 |
| 12.12.2025 16:49:05 | 199 | 87.0000 | -0.20 | (-0.23%) | 5 | 435 |
| 12.12.2025 16:48:27 | 198 | 87.0000 | -0.20 | (-0.23%) | 17 | 1 479 |
| 12.12.2025 16:47:39 | 197 | 87.0000 | -0.20 | (-0.23%) | 1 | 87 |
| 12.12.2025 16:45:49 | 196 | 87.0000 | -0.20 | (-0.23%) | 2 | 174 |
| 12.12.2025 16:45:34 | 195 | 87.0000 | -0.20 | (-0.23%) | 47 | 4 089 |
| 12.12.2025 16:45:34 | 194 | 86.8000 | -0.40 | (-0.46%) | 40 | 3 472 |
| 12.12.2025 16:45:34 | 193 | 86.6000 | -0.60 | (-0.69%) | 63 | 5 456 |
| 12.12.2025 16:45:18 | 192 | 86.6000 | -0.60 | (-0.69%) | 4 | 346 |
| 12.12.2025 16:44:01 | 191 | 86.4000 | -0.80 | (-0.92%) | 17 | 1 469 |
| 12.12.2025 16:44:01 | 190 | 86.4000 | -0.80 | (-0.92%) | 60 | 5 184 |
| 12.12.2025 16:37:05 | 189 | 86.4000 | -0.80 | (-0.92%) | 94 | 8 122 |
| 12.12.2025 16:35:27 | 188 | 86.4000 | -0.80 | (-0.92%) | 56 | 4 838 |
| 12.12.2025 16:34:39 | 187 | 86.4000 | -0.80 | (-0.92%) | 4 | 346 |
| 12.12.2025 16:34:10 | 186 | 86.4000 | -0.80 | (-0.92%) | 1 | 86 |
| 12.12.2025 16:34:10 | 185 | 86.2000 | -1.00 | (-1.15%) | 1 | 86 |
| 12.12.2025 16:33:53 | 184 | 86.0000 | -1.20 | (-1.38%) | 11 | 946 |
| 12.12.2025 16:32:32 | 183 | 86.0000 | -1.20 | (-1.38%) | 103 | 8 858 |
| 12.12.2025 16:31:48 | 182 | 86.0000 | -1.20 | (-1.38%) | 8 | 688 |
| 12.12.2025 16:31:38 | 181 | 86.0000 | -1.20 | (-1.38%) | 41 | 3 526 |
| 12.12.2025 16:31:38 | 180 | 86.0000 | -1.20 | (-1.38%) | 51 | 4 386 |
| 12.12.2025 16:31:08 | 179 | 84.8000 | -2.40 | (-2.75%) | 1 | 85 |
| 12.12.2025 16:30:45 | 178 | 85.0000 | -2.20 | (-2.52%) | 41 | 3 485 |
| 12.12.2025 16:30:45 | 177 | 85.0000 | -2.20 | (-2.52%) | 24 | 2 040 |
| 12.12.2025 16:30:40 | 176 | 85.0000 | -2.20 | (-2.52%) | 2 | 170 |
| 12.12.2025 16:30:40 | 175 | 85.0000 | -2.20 | (-2.52%) | 1 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:30:40 | 174 | 85.0000 | -2.20 | (-2.52%) | 314 | 26 690 |
| 12.12.2025 16:30:40 | 173 | 85.0000 | -2.20 | (-2.52%) | 5 | 425 |
| 12.12.2025 16:30:40 | 172 | 85.0000 | -2.20 | (-2.52%) | 20 | 1 700 |
| 12.12.2025 16:30:40 | 171 | 85.0000 | -2.20 | (-2.52%) | 117 | 9 945 |
| 12.12.2025 16:30:40 | 170 | 85.0000 | -2.20 | (-2.52%) | 15 | 1 275 |
| 12.12.2025 16:30:40 | 169 | 85.0000 | -2.20 | (-2.52%) | 35 | 2 975 |
| 12.12.2025 16:30:40 | 168 | 85.0000 | -2.20 | (-2.52%) | 222 | 18 870 |
| 12.12.2025 16:30:40 | 167 | 85.0000 | -2.20 | (-2.52%) | 2 | 170 |
| 12.12.2025 16:30:40 | 166 | 85.0000 | -2.20 | (-2.52%) | 1 | 85 |
| 12.12.2025 16:30:40 | 165 | 85.0000 | -2.20 | (-2.52%) | 1 | 85 |
| 12.12.2025 16:30:40 | 164 | 85.0000 | -2.20 | (-2.52%) | 1 | 85 |
| 12.12.2025 16:30:40 | 163 | 85.0000 | -2.20 | (-2.52%) | 20 | 1 700 |
| 12.12.2025 16:30:40 | 162 | 85.0000 | -2.20 | (-2.52%) | 10 | 850 |
| 12.12.2025 16:30:40 | 161 | 85.0000 | -2.20 | (-2.52%) | 15 | 1 275 |
| 12.12.2025 16:30:40 | 160 | 85.0000 | -2.20 | (-2.52%) | 2 | 170 |
| 12.12.2025 16:30:40 | 159 | 85.0000 | -2.20 | (-2.52%) | 3 | 255 |
| 12.12.2025 16:30:40 | 158 | 85.0000 | -2.20 | (-2.52%) | 1 | 85 |
| 12.12.2025 16:30:40 | 157 | 85.0000 | -2.20 | (-2.52%) | 20 | 1 700 |
| 12.12.2025 16:30:40 | 156 | 85.2000 | -2.00 | (-2.29%) | 30 | 2 556 |
| 12.12.2025 16:30:40 | 155 | 85.2000 | -2.00 | (-2.29%) | 1 | 85 |
| 12.12.2025 16:30:40 | 154 | 85.2000 | -2.00 | (-2.29%) | 20 | 1 704 |
| 12.12.2025 16:30:40 | 153 | 85.2000 | -2.00 | (-2.29%) | 3 | 256 |
| 12.12.2025 16:30:40 | 152 | 85.4000 | -1.80 | (-2.06%) | 1 | 85 |
| 12.12.2025 16:30:40 | 151 | 85.4000 | -1.80 | (-2.06%) | 16 | 1 366 |
| 12.12.2025 16:30:40 | 150 | 85.6000 | -1.60 | (-1.83%) | 1 | 86 |
| 12.12.2025 16:30:40 | 149 | 85.6000 | -1.60 | (-1.83%) | 20 | 1 712 |
| 12.12.2025 16:30:40 | 148 | 85.6000 | -1.60 | (-1.83%) | 1 | 86 |
| 12.12.2025 16:30:40 | 147 | 85.8000 | -1.40 | (-1.61%) | 16 | 1 373 |
| 12.12.2025 16:30:40 | 146 | 85.8000 | -1.40 | (-1.61%) | 18 | 1 544 |
| 12.12.2025 16:30:40 | 145 | 86.0000 | -1.20 | (-1.38%) | 40 | 3 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:18:43 | 144 | 86.6000 | -0.60 | (-0.69%) | 2 | 173 |
| 12.12.2025 16:17:47 | 143 | 86.6000 | -0.60 | (-0.69%) | 10 | 866 |
| 12.12.2025 16:09:01 | 142 | 86.0000 | -1.20 | (-1.38%) | 1 | 86 |
| 12.12.2025 16:08:05 | 141 | 85.8000 | -1.40 | (-1.61%) | 1 | 86 |
| 12.12.2025 16:08:05 | 140 | 85.8000 | -1.40 | (-1.61%) | 2 | 172 |
| 12.12.2025 16:08:05 | 139 | 85.8000 | -1.40 | (-1.61%) | 1 | 86 |
| 12.12.2025 16:08:05 | 138 | 85.8000 | -1.40 | (-1.61%) | 1 | 86 |
| 12.12.2025 16:04:42 | 137 | 86.0000 | -1.20 | (-1.38%) | 200 | 17 200 |
| 12.12.2025 16:04:07 | 136 | 86.0000 | -1.20 | (-1.38%) | 144 | 12 384 |
| 12.12.2025 16:01:16 | 135 | 86.0000 | -1.20 | (-1.38%) | 200 | 17 200 |
| 12.12.2025 16:00:50 | 134 | 86.0000 | -1.20 | (-1.38%) | 1 | 86 |
| 12.12.2025 16:00:47 | 133 | 86.0000 | -1.20 | (-1.38%) | 5 | 430 |
| 12.12.2025 16:00:40 | 132 | 86.0000 | -1.20 | (-1.38%) | 42 | 3 612 |
| 12.12.2025 16:00:29 | 131 | 86.0000 | -1.20 | (-1.38%) | 20 | 1 720 |
| 12.12.2025 16:00:29 | 130 | 86.0000 | -1.20 | (-1.38%) | 20 | 1 720 |
| 12.12.2025 16:00:29 | 129 | 86.0000 | -1.20 | (-1.38%) | 40 | 3 440 |
| 12.12.2025 16:00:06 | 128 | 86.0000 | -1.20 | (-1.38%) | 1 | 86 |
| 12.12.2025 16:00:06 | 127 | 86.0000 | -1.20 | (-1.38%) | 359 | 30 874 |
| 12.12.2025 16:00:06 | 126 | 86.0000 | -1.20 | (-1.38%) | 1 | 86 |
| 12.12.2025 16:00:06 | 125 | 86.0000 | -1.20 | (-1.38%) | 12 | 1 032 |
| 12.12.2025 16:00:06 | 124 | 86.0000 | -1.20 | (-1.38%) | 1 | 86 |
| 12.12.2025 16:00:06 | 123 | 86.0000 | -1.20 | (-1.38%) | 18 | 1 548 |
| 12.12.2025 16:00:06 | 122 | 86.0000 | -1.20 | (-1.38%) | 4 | 344 |
| 12.12.2025 16:00:06 | 121 | 86.0000 | -1.20 | (-1.38%) | 9 | 774 |
| 12.12.2025 16:00:06 | 120 | 86.0000 | -1.20 | (-1.38%) | 5 | 430 |
| 12.12.2025 16:00:06 | 119 | 86.0000 | -1.20 | (-1.38%) | 17 | 1 462 |
| 12.12.2025 16:00:06 | 118 | 86.2000 | -1.00 | (-1.15%) | 3 | 259 |
| 12.12.2025 16:00:06 | 117 | 86.2000 | -1.00 | (-1.15%) | 40 | 3 448 |
| 12.12.2025 16:00:06 | 116 | 86.2000 | -1.00 | (-1.15%) | 17 | 1 465 |
| 12.12.2025 16:00:06 | 115 | 86.2000 | -1.00 | (-1.15%) | 1 | 86 |
| 12.12.2025 16:00:06 | 114 | 86.2000 | -1.00 | (-1.15%) | 1 | 86 |
| 12.12.2025 16:00:06 | 113 | 86.2000 | -1.00 | (-1.15%) | 10 | 862 |
| 12.12.2025 16:00:06 | 112 | 86.2000 | -1.00 | (-1.15%) | 5 | 431 |
| 12.12.2025 16:00:06 | 111 | 86.4000 | -0.80 | (-0.92%) | 2 | 173 |
| 12.12.2025 16:00:06 | 110 | 86.4000 | -0.80 | (-0.92%) | 1 | 86 |
| 12.12.2025 16:00:06 | 109 | 86.4000 | -0.80 | (-0.92%) | 4 | 346 |
| 12.12.2025 15:59:19 | 108 | 86.4000 | -0.80 | (-0.92%) | 2 | 173 |
| 12.12.2025 15:59:19 | 107 | 86.4000 | -0.80 | (-0.92%) | 349 | 30 154 |
| 12.12.2025 15:59:19 | 106 | 86.4000 | -0.80 | (-0.92%) | 1 | 86 |
| 12.12.2025 15:59:19 | 105 | 86.4000 | -0.80 | (-0.92%) | 40 | 3 456 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 975 265 704 |
| Enterprise Value: | 1 412 683 704 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
