Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
85.00-0.80(-0.93%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:49:24 | 219 | 85.0000 | -0.80 | (-0.93%) | 4 | 340 |
| 13.03.2026 16:49:20 | 218 | 85.0000 | -0.80 | (-0.93%) | 1 | 85 |
| 13.03.2026 16:46:01 | 217 | 84.8000 | -1.00 | (-1.17%) | 1 | 85 |
| 13.03.2026 16:45:12 | 216 | 84.8000 | -1.00 | (-1.17%) | 80 | 6 784 |
| 13.03.2026 16:44:52 | 215 | 85.0000 | -0.80 | (-0.93%) | 1 | 85 |
| 13.03.2026 16:44:13 | 214 | 85.0000 | -0.80 | (-0.93%) | 1 | 85 |
| 13.03.2026 16:39:06 | 213 | 84.8000 | -1.00 | (-1.17%) | 28 | 2 374 |
| 13.03.2026 16:39:03 | 212 | 84.8000 | -1.00 | (-1.17%) | 70 | 5 936 |
| 13.03.2026 16:38:38 | 211 | 85.0000 | -0.80 | (-0.93%) | 10 | 850 |
| 13.03.2026 16:34:41 | 210 | 85.0000 | -0.80 | (-0.93%) | 1 | 85 |
| 13.03.2026 16:34:06 | 209 | 85.0000 | -0.80 | (-0.93%) | 25 | 2 125 |
| 13.03.2026 16:28:23 | 208 | 84.8000 | -1.00 | (-1.17%) | 2 | 170 |
| 13.03.2026 16:27:15 | 207 | 85.0000 | -0.80 | (-0.93%) | 1 | 85 |
| 13.03.2026 16:26:54 | 206 | 85.0000 | -0.80 | (-0.93%) | 15 | 1 275 |
| 13.03.2026 16:26:36 | 205 | 85.0000 | -0.80 | (-0.93%) | 1 | 85 |
| 13.03.2026 16:26:36 | 204 | 85.0000 | -0.80 | (-0.93%) | 1 | 85 |
| 13.03.2026 16:26:30 | 203 | 85.0000 | -0.80 | (-0.93%) | 1 | 85 |
| 13.03.2026 16:26:30 | 202 | 85.0000 | -0.80 | (-0.93%) | 300 | 25 500 |
| 13.03.2026 16:26:30 | 201 | 85.0000 | -0.80 | (-0.93%) | 50 | 4 250 |
| 13.03.2026 16:18:39 | 200 | 85.2000 | -0.60 | (-0.70%) | 100 | 8 520 |
| 13.03.2026 16:12:12 | 199 | 85.0000 | -0.80 | (-0.93%) | 50 | 4 250 |
| 13.03.2026 16:12:12 | 198 | 85.6000 | -0.20 | (-0.23%) | 27 | 2 311 |
| 13.03.2026 16:11:00 | 197 | 85.6000 | -0.20 | (-0.23%) | 1 | 86 |
| 13.03.2026 15:44:44 | 196 | 84.6000 | -1.20 | (-1.40%) | 24 | 2 030 |
| 13.03.2026 15:44:44 | 195 | 84.6000 | -1.20 | (-1.40%) | 1 | 85 |
| 13.03.2026 15:44:44 | 194 | 84.6000 | -1.20 | (-1.40%) | 10 | 846 |
| 13.03.2026 15:44:44 | 193 | 84.8000 | -1.00 | (-1.17%) | 11 | 933 |
| 13.03.2026 15:44:44 | 192 | 84.8000 | -1.00 | (-1.17%) | 4 | 339 |
| 13.03.2026 15:44:44 | 191 | 84.8000 | -1.00 | (-1.17%) | 45 | 3 816 |
| 13.03.2026 15:44:44 | 190 | 84.8000 | -1.00 | (-1.17%) | 5 | 424 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:41:43 | 189 | 85.0000 | -0.80 | (-0.93%) | 30 | 2 550 |
| 13.03.2026 15:41:43 | 188 | 85.0000 | -0.80 | (-0.93%) | 16 | 1 360 |
| 13.03.2026 15:37:08 | 187 | 85.6000 | -0.20 | (-0.23%) | 4 | 342 |
| 13.03.2026 15:33:59 | 186 | 85.6000 | -0.20 | (-0.23%) | 6 | 514 |
| 13.03.2026 15:33:59 | 185 | 85.6000 | -0.20 | (-0.23%) | 5 | 428 |
| 13.03.2026 15:26:30 | 184 | 85.6000 | -0.20 | (-0.23%) | 1 | 86 |
| 13.03.2026 15:13:19 | 183 | 85.6000 | -0.20 | (-0.23%) | 1 | 86 |
| 13.03.2026 15:11:44 | 182 | 85.6000 | -0.20 | (-0.23%) | 15 | 1 284 |
| 13.03.2026 15:11:28 | 181 | 85.6000 | -0.20 | (-0.23%) | 1 | 86 |
| 13.03.2026 15:08:14 | 180 | 85.6000 | -0.20 | (-0.23%) | 1 | 86 |
| 13.03.2026 15:05:31 | 179 | 84.8000 | -1.00 | (-1.17%) | 5 | 424 |
| 13.03.2026 15:05:31 | 178 | 84.8000 | -1.00 | (-1.17%) | 1 | 85 |
| 13.03.2026 15:05:31 | 177 | 84.8000 | -1.00 | (-1.17%) | 100 | 8 480 |
| 13.03.2026 15:05:31 | 176 | 84.8000 | -1.00 | (-1.17%) | 1 | 85 |
| 13.03.2026 15:05:31 | 175 | 84.8000 | -1.00 | (-1.17%) | 23 | 1 950 |
| 13.03.2026 15:05:31 | 174 | 84.8000 | -1.00 | (-1.17%) | 11 | 933 |
| 13.03.2026 15:05:31 | 173 | 84.8000 | -1.00 | (-1.17%) | 10 | 848 |
| 13.03.2026 15:05:31 | 172 | 84.8000 | -1.00 | (-1.17%) | 18 | 1 526 |
| 13.03.2026 15:05:31 | 171 | 84.8000 | -1.00 | (-1.17%) | 17 | 1 442 |
| 13.03.2026 15:05:31 | 170 | 85.0000 | -0.80 | (-0.93%) | 25 | 2 125 |
| 13.03.2026 15:05:31 | 169 | 85.0000 | -0.80 | (-0.93%) | 4 | 340 |
| 13.03.2026 15:05:31 | 168 | 85.0000 | -0.80 | (-0.93%) | 27 | 2 295 |
| 13.03.2026 15:05:31 | 167 | 85.0000 | -0.80 | (-0.93%) | 2 | 170 |
| 13.03.2026 15:05:31 | 166 | 85.0000 | -0.80 | (-0.93%) | 50 | 4 250 |
| 13.03.2026 15:05:31 | 165 | 85.0000 | -0.80 | (-0.93%) | 50 | 4 250 |
| 13.03.2026 15:05:31 | 164 | 85.0000 | -0.80 | (-0.93%) | 100 | 8 500 |
| 13.03.2026 15:05:31 | 163 | 85.0000 | -0.80 | (-0.93%) | 9 | 765 |
| 13.03.2026 15:05:31 | 162 | 85.2000 | -0.60 | (-0.70%) | 23 | 1 960 |
| 13.03.2026 15:05:31 | 161 | 85.2000 | -0.60 | (-0.70%) | 5 | 426 |
| 13.03.2026 15:05:31 | 160 | 85.2000 | -0.60 | (-0.70%) | 49 | 4 175 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:05:31 | 159 | 85.2000 | -0.60 | (-0.70%) | 4 | 341 |
| 13.03.2026 14:55:36 | 158 | 85.2000 | -0.60 | (-0.70%) | 46 | 3 919 |
| 13.03.2026 14:55:36 | 157 | 85.2000 | -0.60 | (-0.70%) | 2 | 170 |
| 13.03.2026 14:55:36 | 156 | 85.2000 | -0.60 | (-0.70%) | 6 | 511 |
| 13.03.2026 14:53:53 | 155 | 85.6000 | -0.20 | (-0.23%) | 4 | 342 |
| 13.03.2026 14:49:08 | 154 | 85.4000 | -0.40 | (-0.47%) | 4 | 342 |
| 13.03.2026 14:43:41 | 153 | 85.6000 | -0.20 | (-0.23%) | 12 | 1 027 |
| 13.03.2026 14:41:36 | 152 | 85.6000 | -0.20 | (-0.23%) | 50 | 4 280 |
| 13.03.2026 14:33:51 | 151 | 86.0000 | +0.20 | (+0.23%) | 1 | 86 |
| 13.03.2026 14:33:51 | 150 | 86.0000 | +0.20 | (+0.23%) | 10 | 860 |
| 13.03.2026 14:33:51 | 149 | 86.0000 | +0.20 | (+0.23%) | 4 | 344 |
| 13.03.2026 14:33:51 | 148 | 85.8000 | 0.00 | (0.00%) | 6 | 515 |
| 13.03.2026 14:33:51 | 147 | 85.6000 | -0.20 | (-0.23%) | 1 | 86 |
| 13.03.2026 14:33:51 | 146 | 85.6000 | -0.20 | (-0.23%) | 2 | 171 |
| 13.03.2026 14:31:56 | 145 | 85.6000 | -0.20 | (-0.23%) | 10 | 856 |
| 13.03.2026 14:31:56 | 144 | 85.6000 | -0.20 | (-0.23%) | 1 | 86 |
| 13.03.2026 14:31:56 | 143 | 85.6000 | -0.20 | (-0.23%) | 1 | 86 |
| 13.03.2026 14:28:46 | 142 | 85.4000 | -0.40 | (-0.47%) | 8 | 683 |
| 13.03.2026 14:25:04 | 141 | 85.4000 | -0.40 | (-0.47%) | 21 | 1 793 |
| 13.03.2026 14:25:04 | 140 | 85.4000 | -0.40 | (-0.47%) | 2 | 171 |
| 13.03.2026 14:24:53 | 139 | 85.2000 | -0.60 | (-0.70%) | 6 | 511 |
| 13.03.2026 14:22:58 | 138 | 85.2000 | -0.60 | (-0.70%) | 13 | 1 108 |
| 13.03.2026 14:21:51 | 137 | 85.2000 | -0.60 | (-0.70%) | 25 | 2 130 |
| 13.03.2026 13:57:29 | 136 | 85.0000 | -0.80 | (-0.93%) | 6 | 510 |
| 13.03.2026 13:57:29 | 135 | 85.0000 | -0.80 | (-0.93%) | 20 | 1 700 |
| 13.03.2026 13:57:29 | 134 | 85.0000 | -0.80 | (-0.93%) | 9 | 765 |
| 13.03.2026 13:52:02 | 133 | 85.6000 | -0.20 | (-0.23%) | 5 | 428 |
| 13.03.2026 13:48:10 | 132 | 85.6000 | -0.20 | (-0.23%) | 1 | 86 |
| 13.03.2026 13:37:01 | 131 | 85.6000 | -0.20 | (-0.23%) | 1 | 86 |
| 13.03.2026 13:26:41 | 130 | 85.6000 | -0.20 | (-0.23%) | 5 | 428 |
| 13.03.2026 13:24:37 | 129 | 85.2000 | -0.60 | (-0.70%) | 1 | 85 |
| 13.03.2026 13:24:06 | 128 | 85.6000 | -0.20 | (-0.23%) | 5 | 428 |
| 13.03.2026 13:21:35 | 127 | 85.2000 | -0.60 | (-0.70%) | 1 | 85 |
| 13.03.2026 13:09:24 | 126 | 85.0000 | -0.80 | (-0.93%) | 1 | 85 |
| 13.03.2026 13:08:11 | 125 | 85.6000 | -0.20 | (-0.23%) | 1 | 86 |
| 13.03.2026 12:56:33 | 124 | 85.6000 | -0.20 | (-0.23%) | 1 | 86 |
| 13.03.2026 12:53:45 | 123 | 85.6000 | -0.20 | (-0.23%) | 1 | 86 |
| 13.03.2026 12:52:40 | 122 | 85.6000 | -0.20 | (-0.23%) | 1 | 86 |
| 13.03.2026 12:33:46 | 121 | 85.6000 | -0.20 | (-0.23%) | 8 | 685 |
| 13.03.2026 12:28:44 | 120 | 85.6000 | -0.20 | (-0.23%) | 1 | 86 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 955 041 300 |
| Enterprise Value: | 1 392 459 300 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
