Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
98.000.00(0.00%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 171 | 98.0000 | 0.00 | (0.00%) | 50 | 4 900 |
| 17:00:00 | 170 | 98.0000 | 0.00 | (0.00%) | 5 | 490 |
| 17:00:00 | 169 | 98.0000 | 0.00 | (0.00%) | 2 | 196 |
| 17:00:00 | 168 | 98.0000 | 0.00 | (0.00%) | 15 | 1 470 |
| 17:00:00 | 167 | 98.0000 | 0.00 | (0.00%) | 7 | 686 |
| 17:00:00 | 166 | 98.0000 | 0.00 | (0.00%) | 15 | 1 470 |
| 17:00:00 | 165 | 98.0000 | 0.00 | (0.00%) | 4 | 392 |
| 17:00:00 | 164 | 98.0000 | 0.00 | (0.00%) | 2 | 196 |
| 17:00:00 | 163 | 98.0000 | 0.00 | (0.00%) | 5 | 490 |
| 17:00:00 | 162 | 98.0000 | 0.00 | (0.00%) | 2 | 196 |
| 16:49:50 | 161 | 98.1000 | +0.10 | (+0.10%) | 2 | 196 |
| 16:49:16 | 160 | 98.1000 | +0.10 | (+0.10%) | 36 | 3 532 |
| 16:49:16 | 159 | 98.1000 | +0.10 | (+0.10%) | 50 | 4 905 |
| 16:49:16 | 158 | 98.1000 | +0.10 | (+0.10%) | 29 | 2 845 |
| 16:26:32 | 157 | 98.1000 | +0.10 | (+0.10%) | 26 | 2 551 |
| 16:26:32 | 156 | 98.1000 | +0.10 | (+0.10%) | 43 | 4 218 |
| 16:26:32 | 155 | 98.1000 | +0.10 | (+0.10%) | 21 | 2 060 |
| 16:15:22 | 154 | 98.2000 | +0.20 | (+0.20%) | 2 | 196 |
| 16:15:22 | 153 | 97.6000 | -0.40 | (-0.41%) | 1 | 98 |
| 16:10:29 | 152 | 97.2000 | -0.80 | (-0.82%) | 37 | 3 596 |
| 16:10:29 | 151 | 97.3000 | -0.70 | (-0.71%) | 35 | 3 406 |
| 16:07:08 | 150 | 97.3000 | -0.70 | (-0.71%) | 5 | 487 |
| 15:52:50 | 149 | 97.9000 | -0.10 | (-0.10%) | 1 | 98 |
| 15:52:50 | 148 | 97.9000 | -0.10 | (-0.10%) | 1 | 98 |
| 15:29:33 | 147 | 98.0000 | 0.00 | (0.00%) | 535 | 52 430 |
| 15:29:33 | 146 | 98.0000 | 0.00 | (0.00%) | 100 | 9 800 |
| 15:29:33 | 145 | 97.5000 | -0.50 | (-0.51%) | 100 | 9 750 |
| 15:29:33 | 144 | 97.4000 | -0.60 | (-0.61%) | 7 | 682 |
| 15:29:33 | 143 | 97.4000 | -0.60 | (-0.61%) | 42 | 4 091 |
| 15:27:31 | 142 | 97.4000 | -0.60 | (-0.61%) | 1 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:02:58 | 141 | 97.0000 | -1.00 | (-1.02%) | 22 | 2 134 |
| 15:02:58 | 140 | 97.0000 | -1.00 | (-1.02%) | 37 | 3 589 |
| 15:02:58 | 139 | 97.0000 | -1.00 | (-1.02%) | 21 | 2 037 |
| 14:19:31 | 138 | 97.2000 | -0.80 | (-0.82%) | 22 | 2 138 |
| 14:19:31 | 137 | 97.2000 | -0.80 | (-0.82%) | 5 | 486 |
| 14:19:31 | 136 | 97.2000 | -0.80 | (-0.82%) | 63 | 6 124 |
| 14:08:22 | 135 | 97.2000 | -0.80 | (-0.82%) | 58 | 5 638 |
| 14:06:50 | 134 | 97.4000 | -0.60 | (-0.61%) | 40 | 3 896 |
| 14:06:50 | 133 | 97.4000 | -0.60 | (-0.61%) | 2 | 195 |
| 14:06:18 | 132 | 97.9000 | -0.10 | (-0.10%) | 2 | 196 |
| 14:06:07 | 131 | 97.7000 | -0.30 | (-0.31%) | 40 | 3 908 |
| 14:06:07 | 130 | 97.7000 | -0.30 | (-0.31%) | 38 | 3 713 |
| 14:06:07 | 129 | 97.7000 | -0.30 | (-0.31%) | 9 | 879 |
| 14:06:07 | 128 | 97.7000 | -0.30 | (-0.31%) | 10 | 977 |
| 13:50:22 | 127 | 98.0000 | 0.00 | (0.00%) | 40 | 3 920 |
| 13:50:00 | 126 | 98.0000 | 0.00 | (0.00%) | 40 | 3 920 |
| 13:49:18 | 125 | 97.9000 | -0.10 | (-0.10%) | 40 | 3 916 |
| 13:47:00 | 124 | 97.4000 | -0.60 | (-0.61%) | 29 | 2 825 |
| 13:29:41 | 123 | 97.4000 | -0.60 | (-0.61%) | 38 | 3 701 |
| 13:29:41 | 122 | 97.5000 | -0.50 | (-0.51%) | 39 | 3 803 |
| 13:29:41 | 121 | 97.5000 | -0.50 | (-0.51%) | 50 | 4 875 |
| 13:28:21 | 120 | 97.8000 | -0.20 | (-0.20%) | 37 | 3 619 |
| 13:28:21 | 119 | 97.8000 | -0.20 | (-0.20%) | 27 | 2 641 |
| 13:28:21 | 118 | 97.8000 | -0.20 | (-0.20%) | 12 | 1 174 |
| 13:28:21 | 117 | 97.8000 | -0.20 | (-0.20%) | 37 | 3 619 |
| 13:28:19 | 116 | 97.9000 | -0.10 | (-0.10%) | 3 | 294 |
| 13:10:26 | 115 | 98.3000 | +0.30 | (+0.31%) | 39 | 3 834 |
| 13:10:26 | 114 | 98.0000 | 0.00 | (0.00%) | 4000 | 392 000 |
| 13:10:26 | 113 | 98.0000 | 0.00 | (0.00%) | 4000 | 392 000 |
| 13:10:26 | 112 | 98.0000 | 0.00 | (0.00%) | 57 | 5 586 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:10:26 | 111 | 98.0000 | 0.00 | (0.00%) | 3051 | 298 998 |
| 13:10:26 | 110 | 98.1000 | +0.10 | (+0.10%) | 9 | 883 |
| 13:10:26 | 109 | 98.1000 | +0.10 | (+0.10%) | 49 | 4 807 |
| 13:08:19 | 108 | 98.1000 | +0.10 | (+0.10%) | 4 | 392 |
| 13:08:19 | 107 | 98.1000 | +0.10 | (+0.10%) | 209 | 20 503 |
| 12:58:38 | 106 | 98.1000 | +0.10 | (+0.10%) | 6 | 589 |
| 12:58:37 | 105 | 98.1000 | +0.10 | (+0.10%) | 50 | 4 905 |
| 12:58:36 | 104 | 98.1000 | +0.10 | (+0.10%) | 41 | 4 022 |
| 12:58:36 | 103 | 98.1000 | +0.10 | (+0.10%) | 39 | 3 826 |
| 12:58:36 | 102 | 98.0000 | 0.00 | (0.00%) | 21 | 2 058 |
| 12:58:36 | 101 | 97.7000 | -0.30 | (-0.31%) | 164 | 16 023 |
| 12:58:36 | 100 | 97.7000 | -0.30 | (-0.31%) | 100 | 9 770 |
| 12:58:36 | 99 | 97.5000 | -0.50 | (-0.51%) | 51 | 4 973 |
| 12:58:36 | 98 | 97.3000 | -0.70 | (-0.71%) | 1 | 97 |
| 12:58:36 | 97 | 97.3000 | -0.70 | (-0.71%) | 103 | 10 022 |
| 12:58:36 | 96 | 97.3000 | -0.70 | (-0.71%) | 9 | 876 |
| 12:56:42 | 95 | 97.3000 | -0.70 | (-0.71%) | 5 | 487 |
| 12:54:21 | 94 | 97.2000 | -0.80 | (-0.82%) | 1 | 97 |
| 12:47:06 | 93 | 97.3000 | -0.70 | (-0.71%) | 1 | 97 |
| 12:35:27 | 92 | 97.3000 | -0.70 | (-0.71%) | 13 | 1 265 |
| 12:35:16 | 91 | 97.3000 | -0.70 | (-0.71%) | 1 | 97 |
| 12:34:36 | 90 | 97.3000 | -0.70 | (-0.71%) | 6 | 584 |
| 12:34:10 | 89 | 97.2000 | -0.80 | (-0.82%) | 170 | 16 524 |
| 12:31:30 | 88 | 97.3000 | -0.70 | (-0.71%) | 1 | 97 |
| 12:31:30 | 87 | 97.3000 | -0.70 | (-0.71%) | 1 | 97 |
| 12:09:33 | 86 | 97.2000 | -0.80 | (-0.82%) | 1 | 97 |
| 12:08:34 | 85 | 97.3000 | -0.70 | (-0.71%) | 5 | 487 |
| 12:06:17 | 84 | 97.2000 | -0.80 | (-0.82%) | 25 | 2 430 |
| 11:47:07 | 83 | 97.4000 | -0.60 | (-0.61%) | 2 | 195 |
| 11:13:26 | 82 | 97.4000 | -0.60 | (-0.61%) | 1 | 97 |
| 11:13:25 | 81 | 97.2000 | -0.80 | (-0.82%) | 10 | 972 |
| 11:13:25 | 80 | 97.4000 | -0.60 | (-0.61%) | 20 | 1 948 |
| 11:11:20 | 79 | 97.5000 | -0.50 | (-0.51%) | 5 | 488 |
| 11:00:52 | 78 | 97.5000 | -0.50 | (-0.51%) | 10 | 975 |
| 11:00:52 | 77 | 97.5000 | -0.50 | (-0.51%) | 14 | 1 365 |
| 11:00:52 | 76 | 97.5000 | -0.50 | (-0.51%) | 20 | 1 950 |
| 10:37:10 | 75 | 97.7000 | -0.30 | (-0.31%) | 1 | 98 |
| 10:32:14 | 74 | 97.5000 | -0.50 | (-0.51%) | 20 | 1 950 |
| 10:30:06 | 73 | 97.6000 | -0.40 | (-0.41%) | 1 | 98 |
| 10:30:01 | 72 | 97.3000 | -0.70 | (-0.71%) | 123 | 11 968 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 1 101 106 440 |
| Enterprise Value: | 1 480 936 440 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
