Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
106.400.00(0.00%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 141 | 106.4000 | 0.00 | (0.00%) | 18 | 1 915 |
| 25.09.2026 17:00:00 | 140 | 106.4000 | 0.00 | (0.00%) | 8 | 851 |
| 25.09.2026 16:49:27 | 139 | 106.4000 | 0.00 | (0.00%) | 4 | 426 |
| 25.09.2026 16:44:54 | 138 | 106.4000 | 0.00 | (0.00%) | 1 | 106 |
| 25.09.2026 16:44:54 | 137 | 106.4000 | 0.00 | (0.00%) | 1 | 106 |
| 25.09.2026 16:20:29 | 136 | 107.0000 | +0.60 | (+0.56%) | 10 | 1 070 |
| 25.09.2026 16:19:16 | 135 | 106.4000 | 0.00 | (0.00%) | 1 | 106 |
| 25.09.2026 16:10:48 | 134 | 107.2000 | +0.80 | (+0.75%) | 10 | 1 072 |
| 25.09.2026 16:10:48 | 133 | 107.0000 | +0.60 | (+0.56%) | 90 | 9 630 |
| 25.09.2026 16:08:23 | 132 | 107.0000 | +0.60 | (+0.56%) | 152 | 16 264 |
| 25.09.2026 16:08:23 | 131 | 107.0000 | +0.60 | (+0.56%) | 48 | 5 136 |
| 25.09.2026 15:54:18 | 130 | 107.0000 | +0.60 | (+0.56%) | 20 | 2 140 |
| 25.09.2026 15:51:00 | 129 | 106.8000 | +0.40 | (+0.38%) | 15 | 1 602 |
| 25.09.2026 15:46:18 | 128 | 106.8000 | +0.40 | (+0.38%) | 12 | 1 282 |
| 25.09.2026 15:46:18 | 127 | 106.8000 | +0.40 | (+0.38%) | 100 | 10 680 |
| 25.09.2026 15:37:37 | 126 | 107.2000 | +0.80 | (+0.75%) | 243 | 26 050 |
| 25.09.2026 15:37:37 | 125 | 107.2000 | +0.80 | (+0.75%) | 47 | 5 038 |
| 25.09.2026 15:37:37 | 124 | 107.2000 | +0.80 | (+0.75%) | 10 | 1 072 |
| 25.09.2026 15:20:29 | 123 | 107.2000 | +0.80 | (+0.75%) | 1 | 107 |
| 25.09.2026 15:09:41 | 122 | 106.8000 | +0.40 | (+0.38%) | 11 | 1 175 |
| 25.09.2026 15:09:41 | 121 | 106.8000 | +0.40 | (+0.38%) | 3 | 320 |
| 25.09.2026 15:04:32 | 120 | 106.8000 | +0.40 | (+0.38%) | 2 | 214 |
| 25.09.2026 15:04:32 | 119 | 106.8000 | +0.40 | (+0.38%) | 2 | 214 |
| 25.09.2026 15:04:32 | 118 | 106.6000 | +0.20 | (+0.19%) | 56 | 5 970 |
| 25.09.2026 14:52:26 | 117 | 105.6000 | -0.80 | (-0.75%) | 5 | 528 |
| 25.09.2026 14:45:15 | 116 | 105.6000 | -0.80 | (-0.75%) | 2 | 211 |
| 25.09.2026 14:43:31 | 115 | 107.0000 | +0.60 | (+0.56%) | 1 | 107 |
| 25.09.2026 14:36:12 | 114 | 107.0000 | +0.60 | (+0.56%) | 1 | 107 |
| 25.09.2026 14:22:42 | 113 | 107.0000 | +0.60 | (+0.56%) | 1 | 107 |
| 25.09.2026 14:22:42 | 112 | 107.0000 | +0.60 | (+0.56%) | 60 | 6 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 14:22:42 | 111 | 106.6000 | +0.20 | (+0.19%) | 4 | 426 |
| 25.09.2026 13:59:55 | 110 | 106.6000 | +0.20 | (+0.19%) | 1 | 107 |
| 25.09.2026 13:59:11 | 109 | 106.2000 | -0.20 | (-0.19%) | 73 | 7 753 |
| 25.09.2026 13:59:11 | 108 | 105.2000 | -1.20 | (-1.13%) | 3 | 316 |
| 25.09.2026 13:57:46 | 107 | 105.6000 | -0.80 | (-0.75%) | 1 | 106 |
| 25.09.2026 13:57:46 | 106 | 105.6000 | -0.80 | (-0.75%) | 23 | 2 429 |
| 25.09.2026 13:54:51 | 105 | 105.6000 | -0.80 | (-0.75%) | 19 | 2 006 |
| 25.09.2026 13:54:51 | 104 | 105.6000 | -0.80 | (-0.75%) | 55 | 5 808 |
| 25.09.2026 13:48:11 | 103 | 106.6000 | +0.20 | (+0.19%) | 7 | 746 |
| 25.09.2026 13:48:11 | 102 | 106.6000 | +0.20 | (+0.19%) | 21 | 2 239 |
| 25.09.2026 13:47:16 | 101 | 106.4000 | 0.00 | (0.00%) | 38 | 4 043 |
| 25.09.2026 13:47:16 | 100 | 106.4000 | 0.00 | (0.00%) | 5 | 532 |
| 25.09.2026 13:43:18 | 99 | 107.0000 | +0.60 | (+0.56%) | 67 | 7 169 |
| 25.09.2026 13:43:18 | 98 | 106.4000 | 0.00 | (0.00%) | 33 | 3 511 |
| 25.09.2026 13:33:48 | 97 | 107.0000 | +0.60 | (+0.56%) | 16 | 1 712 |
| 25.09.2026 13:33:48 | 96 | 107.0000 | +0.60 | (+0.56%) | 8 | 856 |
| 25.09.2026 13:30:18 | 95 | 106.4000 | 0.00 | (0.00%) | 20 | 2 128 |
| 25.09.2026 13:26:28 | 94 | 105.4000 | -1.00 | (-0.94%) | 1 | 105 |
| 25.09.2026 13:26:28 | 93 | 105.4000 | -1.00 | (-0.94%) | 23 | 2 424 |
| 25.09.2026 13:17:19 | 92 | 106.6000 | +0.20 | (+0.19%) | 34 | 3 624 |
| 25.09.2026 13:16:51 | 91 | 106.6000 | +0.20 | (+0.19%) | 2 | 213 |
| 25.09.2026 13:13:52 | 90 | 105.4000 | -1.00 | (-0.94%) | 28 | 2 951 |
| 25.09.2026 13:13:52 | 89 | 105.4000 | -1.00 | (-0.94%) | 2 | 211 |
| 25.09.2026 13:13:49 | 88 | 106.6000 | +0.20 | (+0.19%) | 1 | 107 |
| 25.09.2026 13:10:27 | 87 | 105.4000 | -1.00 | (-0.94%) | 11 | 1 159 |
| 25.09.2026 13:06:44 | 86 | 106.4000 | 0.00 | (0.00%) | 1 | 106 |
| 25.09.2026 13:06:43 | 85 | 106.4000 | 0.00 | (0.00%) | 4 | 426 |
| 25.09.2026 13:02:38 | 84 | 105.4000 | -1.00 | (-0.94%) | 10 | 1 054 |
| 25.09.2026 13:02:04 | 83 | 105.4000 | -1.00 | (-0.94%) | 33 | 3 478 |
| 25.09.2026 12:39:50 | 82 | 106.0000 | -0.40 | (-0.38%) | 30 | 3 180 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 12:07:25 | 81 | 104.4000 | -2.00 | (-1.88%) | 407 | 42 491 |
| 25.09.2026 12:07:25 | 80 | 104.4000 | -2.00 | (-1.88%) | 40 | 4 176 |
| 25.09.2026 12:07:25 | 79 | 104.6000 | -1.80 | (-1.69%) | 90 | 9 414 |
| 25.09.2026 12:07:25 | 78 | 104.6000 | -1.80 | (-1.69%) | 13 | 1 360 |
| 25.09.2026 12:07:25 | 77 | 104.8000 | -1.60 | (-1.50%) | 258 | 27 038 |
| 25.09.2026 12:07:25 | 76 | 105.0000 | -1.40 | (-1.32%) | 15 | 1 575 |
| 25.09.2026 12:07:25 | 75 | 105.0000 | -1.40 | (-1.32%) | 75 | 7 875 |
| 25.09.2026 12:07:25 | 74 | 105.2000 | -1.20 | (-1.13%) | 77 | 8 100 |
| 25.09.2026 12:07:25 | 73 | 106.0000 | -0.40 | (-0.38%) | 23 | 2 438 |
| 25.09.2026 12:06:29 | 72 | 106.4000 | 0.00 | (0.00%) | 1 | 106 |
| 25.09.2026 12:01:58 | 71 | 106.0000 | -0.40 | (-0.38%) | 20 | 2 120 |
| 25.09.2026 11:44:10 | 70 | 106.4000 | 0.00 | (0.00%) | 15 | 1 596 |
| 25.09.2026 10:59:29 | 69 | 106.6000 | +0.20 | (+0.19%) | 2 | 213 |
| 25.09.2026 10:44:44 | 68 | 106.6000 | +0.20 | (+0.19%) | 34 | 3 624 |
| 25.09.2026 10:30:49 | 67 | 106.8000 | +0.40 | (+0.38%) | 24 | 2 563 |
| 25.09.2026 10:30:49 | 66 | 106.8000 | +0.40 | (+0.38%) | 10 | 1 068 |
| 25.09.2026 10:16:25 | 65 | 105.0000 | -1.40 | (-1.32%) | 15 | 1 575 |
| 25.09.2026 10:11:17 | 64 | 105.4000 | -1.00 | (-0.94%) | 1 | 105 |
| 25.09.2026 10:11:17 | 63 | 106.0000 | -0.40 | (-0.38%) | 47 | 4 982 |
| 25.09.2026 10:11:17 | 62 | 106.0000 | -0.40 | (-0.38%) | 34 | 3 604 |
| 25.09.2026 10:11:17 | 61 | 106.0000 | -0.40 | (-0.38%) | 3 | 318 |
| 25.09.2026 10:07:35 | 60 | 106.0000 | -0.40 | (-0.38%) | 1 | 106 |
| 25.09.2026 10:07:29 | 59 | 106.0000 | -0.40 | (-0.38%) | 2 | 212 |
| 25.09.2026 10:07:27 | 58 | 106.0000 | -0.40 | (-0.38%) | 1 | 106 |
| 25.09.2026 10:04:27 | 57 | 106.6000 | +0.20 | (+0.19%) | 1 | 107 |
| 25.09.2026 10:04:27 | 56 | 106.6000 | +0.20 | (+0.19%) | 46 | 4 904 |
| 25.09.2026 09:58:34 | 55 | 106.2000 | -0.20 | (-0.19%) | 63 | 6 691 |
| 25.09.2026 09:58:31 | 54 | 105.6000 | -0.80 | (-0.75%) | 36 | 3 802 |
| 25.09.2026 09:51:21 | 53 | 105.6000 | -0.80 | (-0.75%) | 1 | 106 |
| 25.09.2026 09:51:21 | 52 | 105.6000 | -0.80 | (-0.75%) | 2 | 211 |
| 25.09.2026 09:47:06 | 51 | 105.0000 | -1.40 | (-1.32%) | 100 | 10 500 |
| 25.09.2026 09:47:06 | 50 | 105.0000 | -1.40 | (-1.32%) | 449 | 47 145 |
| 25.09.2026 09:47:06 | 49 | 104.2000 | -2.20 | (-2.07%) | 30 | 3 126 |
| 25.09.2026 09:47:06 | 48 | 104.2000 | -2.20 | (-2.07%) | 71 | 7 398 |
| 25.09.2026 09:47:06 | 47 | 104.2000 | -2.20 | (-2.07%) | 10 | 1 042 |
| 25.09.2026 09:47:06 | 46 | 104.2000 | -2.20 | (-2.07%) | 10 | 1 042 |
| 25.09.2026 09:47:06 | 45 | 104.6000 | -1.80 | (-1.69%) | 13 | 1 360 |
| 25.09.2026 09:47:06 | 44 | 105.0000 | -1.40 | (-1.32%) | 74 | 7 770 |
| 25.09.2026 09:47:06 | 43 | 105.0000 | -1.40 | (-1.32%) | 1 | 105 |
| 25.09.2026 09:47:06 | 42 | 105.0000 | -1.40 | (-1.32%) | 200 | 21 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 295 780 |
| Kapitalizacja: | 1 201 870 992 |
| Enterprise Value: | 1 722 678 992 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
