Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
102.00-0.40(-0.39%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 147 | 102.0000 | -0.40 | (-0.39%) | 6 | 612 |
| 07.08.2026 17:00:00 | 146 | 102.0000 | -0.40 | (-0.39%) | 11 | 1 122 |
| 07.08.2026 17:00:00 | 145 | 102.0000 | -0.40 | (-0.39%) | 5 | 510 |
| 07.08.2026 17:00:00 | 144 | 102.0000 | -0.40 | (-0.39%) | 6 | 612 |
| 07.08.2026 17:00:00 | 143 | 102.0000 | -0.40 | (-0.39%) | 4 | 408 |
| 07.08.2026 16:49:21 | 142 | 102.0000 | -0.40 | (-0.39%) | 19 | 1 938 |
| 07.08.2026 16:49:21 | 141 | 102.0000 | -0.40 | (-0.39%) | 1 | 102 |
| 07.08.2026 16:43:57 | 140 | 102.2000 | -0.20 | (-0.20%) | 190 | 19 418 |
| 07.08.2026 16:43:57 | 139 | 102.2000 | -0.20 | (-0.20%) | 70 | 7 154 |
| 07.08.2026 16:38:18 | 138 | 102.2000 | -0.20 | (-0.20%) | 183 | 18 703 |
| 07.08.2026 16:30:15 | 137 | 102.2000 | -0.20 | (-0.20%) | 15 | 1 533 |
| 07.08.2026 16:30:08 | 136 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:30:05 | 135 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:30:02 | 134 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:30:00 | 133 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:29:57 | 132 | 102.2000 | -0.20 | (-0.20%) | 9 | 920 |
| 07.08.2026 16:29:57 | 131 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:29:53 | 130 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:27:33 | 129 | 102.0000 | -0.40 | (-0.39%) | 2 | 204 |
| 07.08.2026 16:27:28 | 128 | 102.0000 | -0.40 | (-0.39%) | 2 | 204 |
| 07.08.2026 16:27:24 | 127 | 102.0000 | -0.40 | (-0.39%) | 2 | 204 |
| 07.08.2026 16:24:45 | 126 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:24:40 | 125 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:24:36 | 124 | 102.2000 | -0.20 | (-0.20%) | 10 | 1 022 |
| 07.08.2026 16:24:36 | 123 | 102.2000 | -0.20 | (-0.20%) | 10 | 1 022 |
| 07.08.2026 16:24:33 | 122 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:24:30 | 121 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:24:27 | 120 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:24:24 | 119 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:24:21 | 118 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:24:19 | 117 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:24:15 | 116 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:24:12 | 115 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:24:09 | 114 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:24:06 | 113 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:24:03 | 112 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:24:00 | 111 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:23:58 | 110 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:23:57 | 109 | 102.2000 | -0.20 | (-0.20%) | 2 | 204 |
| 07.08.2026 16:23:55 | 108 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:23:31 | 107 | 102.2000 | -0.20 | (-0.20%) | 4 | 409 |
| 07.08.2026 16:21:59 | 106 | 102.2000 | -0.20 | (-0.20%) | 15 | 1 533 |
| 07.08.2026 16:21:46 | 105 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:21:43 | 104 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:21:36 | 103 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:21:33 | 102 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:21:30 | 101 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:21:27 | 100 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 16:21:22 | 99 | 102.2000 | -0.20 | (-0.20%) | 13 | 1 329 |
| 07.08.2026 16:21:22 | 98 | 102.2000 | -0.20 | (-0.20%) | 7 | 715 |
| 07.08.2026 16:12:37 | 97 | 102.2000 | -0.20 | (-0.20%) | 8 | 818 |
| 07.08.2026 16:06:54 | 96 | 102.2000 | -0.20 | (-0.20%) | 4 | 409 |
| 07.08.2026 16:06:46 | 95 | 102.2000 | -0.20 | (-0.20%) | 3 | 307 |
| 07.08.2026 16:06:24 | 94 | 102.2000 | -0.20 | (-0.20%) | 8 | 818 |
| 07.08.2026 15:37:27 | 93 | 102.2000 | -0.20 | (-0.20%) | 1 | 102 |
| 07.08.2026 15:37:27 | 92 | 102.2000 | -0.20 | (-0.20%) | 1 | 102 |
| 07.08.2026 15:29:12 | 91 | 102.2000 | -0.20 | (-0.20%) | 70 | 7 154 |
| 07.08.2026 15:29:12 | 90 | 102.2000 | -0.20 | (-0.20%) | 223 | 22 791 |
| 07.08.2026 15:29:00 | 89 | 102.2000 | -0.20 | (-0.20%) | 280 | 28 616 |
| 07.08.2026 15:29:00 | 88 | 102.2000 | -0.20 | (-0.20%) | 70 | 7 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:28:01 | 87 | 102.2000 | -0.20 | (-0.20%) | 70 | 7 154 |
| 07.08.2026 15:27:55 | 86 | 102.2000 | -0.20 | (-0.20%) | 188 | 19 214 |
| 07.08.2026 15:27:55 | 85 | 102.2000 | -0.20 | (-0.20%) | 112 | 11 446 |
| 07.08.2026 15:27:10 | 84 | 102.2000 | -0.20 | (-0.20%) | 10 | 1 022 |
| 07.08.2026 15:11:07 | 83 | 102.2000 | -0.20 | (-0.20%) | 100 | 10 220 |
| 07.08.2026 14:58:33 | 82 | 102.2000 | -0.20 | (-0.20%) | 3 | 307 |
| 07.08.2026 14:42:45 | 81 | 102.2000 | -0.20 | (-0.20%) | 11 | 1 124 |
| 07.08.2026 14:25:12 | 80 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 14:17:37 | 79 | 102.2000 | -0.20 | (-0.20%) | 4 | 409 |
| 07.08.2026 14:01:16 | 78 | 102.2000 | -0.20 | (-0.20%) | 20 | 2 044 |
| 07.08.2026 13:33:00 | 77 | 102.0000 | -0.40 | (-0.39%) | 1 | 102 |
| 07.08.2026 13:33:00 | 76 | 102.0000 | -0.40 | (-0.39%) | 4 | 408 |
| 07.08.2026 13:26:52 | 75 | 102.2000 | -0.20 | (-0.20%) | 1 | 102 |
| 07.08.2026 13:17:42 | 74 | 102.0000 | -0.40 | (-0.39%) | 8 | 816 |
| 07.08.2026 13:17:42 | 73 | 102.0000 | -0.40 | (-0.39%) | 42 | 4 284 |
| 07.08.2026 13:13:36 | 72 | 102.0000 | -0.40 | (-0.39%) | 1 | 102 |
| 07.08.2026 12:57:35 | 71 | 102.0000 | -0.40 | (-0.39%) | 5 | 510 |
| 07.08.2026 12:53:33 | 70 | 102.0000 | -0.40 | (-0.39%) | 19 | 1 938 |
| 07.08.2026 12:51:23 | 69 | 102.2000 | -0.20 | (-0.20%) | 1 | 102 |
| 07.08.2026 12:50:14 | 68 | 102.2000 | -0.20 | (-0.20%) | 50 | 5 110 |
| 07.08.2026 12:43:56 | 67 | 102.2000 | -0.20 | (-0.20%) | 5 | 511 |
| 07.08.2026 12:36:10 | 66 | 102.2000 | -0.20 | (-0.20%) | 8 | 818 |
| 07.08.2026 12:21:56 | 65 | 102.2000 | -0.20 | (-0.20%) | 5 | 511 |
| 07.08.2026 12:17:15 | 64 | 102.0000 | -0.40 | (-0.39%) | 50 | 5 100 |
| 07.08.2026 12:02:01 | 63 | 102.2000 | -0.20 | (-0.20%) | 9 | 920 |
| 07.08.2026 12:01:27 | 62 | 102.2000 | -0.20 | (-0.20%) | 10 | 1 022 |
| 07.08.2026 12:01:16 | 61 | 102.2000 | -0.20 | (-0.20%) | 19 | 1 942 |
| 07.08.2026 12:01:00 | 60 | 102.2000 | -0.20 | (-0.20%) | 19 | 1 942 |
| 07.08.2026 12:00:49 | 59 | 102.2000 | -0.20 | (-0.20%) | 13 | 1 329 |
| 07.08.2026 11:54:31 | 58 | 102.0000 | -0.40 | (-0.39%) | 50 | 5 100 |
| 07.08.2026 11:47:01 | 57 | 102.0000 | -0.40 | (-0.39%) | 1 | 102 |
| 07.08.2026 11:44:01 | 56 | 102.0000 | -0.40 | (-0.39%) | 8 | 816 |
| 07.08.2026 11:36:55 | 55 | 102.0000 | -0.40 | (-0.39%) | 24 | 2 448 |
| 07.08.2026 11:33:42 | 54 | 102.2000 | -0.20 | (-0.20%) | 82 | 8 380 |
| 07.08.2026 11:33:15 | 53 | 102.2000 | -0.20 | (-0.20%) | 59 | 6 030 |
| 07.08.2026 11:33:15 | 52 | 102.0000 | -0.40 | (-0.39%) | 500 | 51 000 |
| 07.08.2026 11:33:15 | 51 | 102.0000 | -0.40 | (-0.39%) | 39 | 3 978 |
| 07.08.2026 11:23:24 | 50 | 102.0000 | -0.40 | (-0.39%) | 14 | 1 428 |
| 07.08.2026 11:18:07 | 49 | 102.0000 | -0.40 | (-0.39%) | 2 | 204 |
| 07.08.2026 11:06:00 | 48 | 101.6000 | -0.80 | (-0.78%) | 1 | 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 295 780 |
| Kapitalizacja: | 1 152 169 560 |
| Enterprise Value: | 1 531 999 560 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
