Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
100.50-0.50(-0.50%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:02:38 | 123 | 100.5000 | -0.50 | (-0.50%) | 15 | 1 508 |
| 30.01.2026 17:02:38 | 122 | 100.5000 | -0.50 | (-0.50%) | 13 | 1 307 |
| 30.01.2026 17:02:38 | 121 | 100.5000 | -0.50 | (-0.50%) | 15 | 1 508 |
| 30.01.2026 17:02:38 | 120 | 100.5000 | -0.50 | (-0.50%) | 10 | 1 005 |
| 30.01.2026 17:02:38 | 119 | 100.5000 | -0.50 | (-0.50%) | 29 | 2 915 |
| 30.01.2026 17:02:38 | 118 | 100.5000 | -0.50 | (-0.50%) | 100 | 10 050 |
| 30.01.2026 17:02:38 | 117 | 100.5000 | -0.50 | (-0.50%) | 62 | 6 231 |
| 30.01.2026 17:00:00 | 116 | 100.5000 | -0.50 | (-0.50%) | 47 | 4 724 |
| 30.01.2026 17:00:00 | 115 | 100.5000 | -0.50 | (-0.50%) | 100 | 10 050 |
| 30.01.2026 17:00:00 | 114 | 100.5000 | -0.50 | (-0.50%) | 14 | 1 407 |
| 30.01.2026 16:49:47 | 113 | 100.0000 | -1.00 | (-0.99%) | 94 | 9 400 |
| 30.01.2026 16:49:37 | 112 | 100.0000 | -1.00 | (-0.99%) | 29 | 2 900 |
| 30.01.2026 16:48:57 | 111 | 100.0000 | -1.00 | (-0.99%) | 3 | 300 |
| 30.01.2026 16:47:55 | 110 | 100.0000 | -1.00 | (-0.99%) | 10 | 1 000 |
| 30.01.2026 16:47:53 | 109 | 100.0000 | -1.00 | (-0.99%) | 10 | 1 000 |
| 30.01.2026 16:34:49 | 108 | 100.0000 | -1.00 | (-0.99%) | 1 | 100 |
| 30.01.2026 16:34:49 | 107 | 100.0000 | -1.00 | (-0.99%) | 1 | 100 |
| 30.01.2026 16:34:43 | 106 | 100.5000 | -0.50 | (-0.50%) | 1 | 101 |
| 30.01.2026 16:34:12 | 105 | 100.0000 | -1.00 | (-0.99%) | 90 | 9 000 |
| 30.01.2026 16:32:14 | 104 | 100.0000 | -1.00 | (-0.99%) | 1 | 100 |
| 30.01.2026 16:27:56 | 103 | 100.5000 | -0.50 | (-0.50%) | 40 | 4 020 |
| 30.01.2026 16:22:27 | 102 | 100.0000 | -1.00 | (-0.99%) | 100 | 10 000 |
| 30.01.2026 16:17:55 | 101 | 100.0000 | -1.00 | (-0.99%) | 100 | 10 000 |
| 30.01.2026 16:07:06 | 100 | 99.6000 | -1.40 | (-1.39%) | 8 | 797 |
| 30.01.2026 16:07:06 | 99 | 99.6000 | -1.40 | (-1.39%) | 13 | 1 295 |
| 30.01.2026 16:03:59 | 98 | 99.6000 | -1.40 | (-1.39%) | 1 | 100 |
| 30.01.2026 16:01:05 | 97 | 99.6000 | -1.40 | (-1.39%) | 1 | 100 |
| 30.01.2026 15:51:37 | 96 | 99.6000 | -1.40 | (-1.39%) | 10 | 996 |
| 30.01.2026 15:49:48 | 95 | 99.6000 | -1.40 | (-1.39%) | 1 | 100 |
| 30.01.2026 15:49:13 | 94 | 99.6000 | -1.40 | (-1.39%) | 9 | 896 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:47:37 | 93 | 100.0000 | -1.00 | (-0.99%) | 100 | 10 000 |
| 30.01.2026 15:43:35 | 92 | 100.0000 | -1.00 | (-0.99%) | 41 | 4 100 |
| 30.01.2026 15:43:35 | 91 | 99.8000 | -1.20 | (-1.19%) | 69 | 6 886 |
| 30.01.2026 15:33:53 | 90 | 99.6000 | -1.40 | (-1.39%) | 2 | 199 |
| 30.01.2026 15:33:43 | 89 | 99.6000 | -1.40 | (-1.39%) | 2 | 199 |
| 30.01.2026 15:33:10 | 88 | 99.6000 | -1.40 | (-1.39%) | 2 | 199 |
| 30.01.2026 15:17:54 | 87 | 99.8000 | -1.20 | (-1.19%) | 115 | 11 477 |
| 30.01.2026 15:12:12 | 86 | 99.8000 | -1.20 | (-1.19%) | 10 | 998 |
| 30.01.2026 14:54:10 | 85 | 99.8000 | -1.20 | (-1.19%) | 19 | 1 896 |
| 30.01.2026 14:19:02 | 84 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 30.01.2026 14:08:30 | 83 | 99.6000 | -1.40 | (-1.39%) | 5 | 498 |
| 30.01.2026 14:08:30 | 82 | 99.6000 | -1.40 | (-1.39%) | 4 | 398 |
| 30.01.2026 14:08:30 | 81 | 100.0000 | -1.00 | (-0.99%) | 1 | 100 |
| 30.01.2026 13:56:28 | 80 | 100.0000 | -1.00 | (-0.99%) | 1 | 100 |
| 30.01.2026 13:53:28 | 79 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 30.01.2026 13:53:28 | 78 | 101.0000 | 0.00 | (0.00%) | 42 | 4 242 |
| 30.01.2026 13:53:28 | 77 | 100.5000 | -0.50 | (-0.50%) | 7 | 704 |
| 30.01.2026 13:49:28 | 76 | 100.5000 | -0.50 | (-0.50%) | 4 | 402 |
| 30.01.2026 13:33:01 | 75 | 100.5000 | -0.50 | (-0.50%) | 1 | 101 |
| 30.01.2026 13:27:39 | 74 | 99.6000 | -1.40 | (-1.39%) | 10 | 996 |
| 30.01.2026 13:23:54 | 73 | 100.5000 | -0.50 | (-0.50%) | 4 | 402 |
| 30.01.2026 12:56:39 | 72 | 100.0000 | -1.00 | (-0.99%) | 20000 | 2 000 000 |
| 30.01.2026 12:48:22 | 71 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 30.01.2026 12:48:22 | 70 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
| 30.01.2026 12:43:39 | 69 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 30.01.2026 12:42:23 | 68 | 100.0000 | -1.00 | (-0.99%) | 20 | 2 000 |
| 30.01.2026 12:42:11 | 67 | 99.6000 | -1.40 | (-1.39%) | 25 | 2 490 |
| 30.01.2026 12:22:59 | 66 | 99.6000 | -1.40 | (-1.39%) | 11 | 1 096 |
| 30.01.2026 12:20:00 | 65 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 30.01.2026 11:50:50 | 64 | 101.0000 | 0.00 | (0.00%) | 114 | 11 514 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:50:50 | 63 | 101.0000 | 0.00 | (0.00%) | 16 | 1 616 |
| 30.01.2026 11:50:50 | 62 | 100.5000 | -0.50 | (-0.50%) | 50 | 5 025 |
| 30.01.2026 11:50:50 | 61 | 100.0000 | -1.00 | (-0.99%) | 20 | 2 000 |
| 30.01.2026 11:44:50 | 60 | 100.0000 | -1.00 | (-0.99%) | 100 | 10 000 |
| 30.01.2026 11:44:50 | 59 | 100.0000 | -1.00 | (-0.99%) | 55 | 5 500 |
| 30.01.2026 11:38:56 | 58 | 100.0000 | -1.00 | (-0.99%) | 1 | 100 |
| 30.01.2026 11:38:38 | 57 | 100.0000 | -1.00 | (-0.99%) | 2 | 200 |
| 30.01.2026 11:22:13 | 56 | 100.0000 | -1.00 | (-0.99%) | 12 | 1 200 |
| 30.01.2026 11:16:08 | 55 | 100.0000 | -1.00 | (-0.99%) | 5 | 500 |
| 30.01.2026 11:10:37 | 54 | 99.4000 | -1.60 | (-1.58%) | 4 | 398 |
| 30.01.2026 11:07:23 | 53 | 100.0000 | -1.00 | (-0.99%) | 100 | 10 000 |
| 30.01.2026 11:07:23 | 52 | 100.0000 | -1.00 | (-0.99%) | 25 | 2 500 |
| 30.01.2026 11:03:23 | 51 | 100.0000 | -1.00 | (-0.99%) | 100 | 10 000 |
| 30.01.2026 11:03:23 | 50 | 99.8000 | -1.20 | (-1.19%) | 219 | 21 856 |
| 30.01.2026 10:46:37 | 49 | 99.2000 | -1.80 | (-1.78%) | 41 | 4 067 |
| 30.01.2026 10:46:37 | 48 | 99.2000 | -1.80 | (-1.78%) | 20 | 1 984 |
| 30.01.2026 10:46:37 | 47 | 99.2000 | -1.80 | (-1.78%) | 20 | 1 984 |
| 30.01.2026 10:46:37 | 46 | 99.2000 | -1.80 | (-1.78%) | 1 | 99 |
| 30.01.2026 10:46:37 | 45 | 99.2000 | -1.80 | (-1.78%) | 50 | 4 960 |
| 30.01.2026 10:46:37 | 44 | 99.2000 | -1.80 | (-1.78%) | 2 | 198 |
| 30.01.2026 10:46:37 | 43 | 99.6000 | -1.40 | (-1.39%) | 6 | 598 |
| 30.01.2026 10:46:20 | 42 | 99.6000 | -1.40 | (-1.39%) | 24 | 2 390 |
| 30.01.2026 10:46:20 | 41 | 99.6000 | -1.40 | (-1.39%) | 14 | 1 394 |
| 30.01.2026 10:43:17 | 40 | 99.6000 | -1.40 | (-1.39%) | 20 | 1 992 |
| 30.01.2026 10:43:17 | 39 | 99.6000 | -1.40 | (-1.39%) | 14 | 1 394 |
| 30.01.2026 10:42:53 | 38 | 99.6000 | -1.40 | (-1.39%) | 4 | 398 |
| 30.01.2026 10:42:53 | 37 | 99.6000 | -1.40 | (-1.39%) | 16 | 1 594 |
| 30.01.2026 10:42:00 | 36 | 99.8000 | -1.20 | (-1.19%) | 3 | 299 |
| 30.01.2026 10:32:22 | 35 | 99.8000 | -1.20 | (-1.19%) | 82 | 8 184 |
| 30.01.2026 10:31:56 | 34 | 99.8000 | -1.20 | (-1.19%) | 62 | 6 188 |
| 30.01.2026 10:29:53 | 33 | 99.8000 | -1.20 | (-1.19%) | 8 | 798 |
| 30.01.2026 10:26:13 | 32 | 100.0000 | -1.00 | (-0.99%) | 30 | 3 000 |
| 30.01.2026 10:21:28 | 31 | 100.0000 | -1.00 | (-0.99%) | 40 | 4 000 |
| 30.01.2026 10:17:31 | 30 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
| 30.01.2026 10:17:31 | 29 | 100.5000 | -0.50 | (-0.50%) | 1 | 101 |
| 30.01.2026 10:04:59 | 28 | 100.0000 | -1.00 | (-0.99%) | 100 | 10 000 |
| 30.01.2026 10:04:54 | 27 | 99.6000 | -1.40 | (-1.39%) | 2 | 199 |
| 30.01.2026 10:04:16 | 26 | 100.0000 | -1.00 | (-0.99%) | 100 | 10 000 |
| 30.01.2026 09:55:58 | 25 | 100.5000 | -0.50 | (-0.50%) | 1 | 101 |
| 30.01.2026 09:50:07 | 24 | 99.8000 | -1.20 | (-1.19%) | 180 | 17 964 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 1 129 195 890 |
| Enterprise Value: | 1 566 613 890 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
