Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
85.40+0.40(+0.47%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 16:49:25 | 104 | 85.4000 | +0.40 | (+0.47%) | 3 | 256 |
| 19.05.2026 16:42:53 | 103 | 85.4000 | +0.40 | (+0.47%) | 20 | 1 708 |
| 19.05.2026 16:42:33 | 102 | 85.4000 | +0.40 | (+0.47%) | 14 | 1 196 |
| 19.05.2026 16:42:33 | 101 | 85.4000 | +0.40 | (+0.47%) | 6 | 512 |
| 19.05.2026 16:41:47 | 100 | 85.4000 | +0.40 | (+0.47%) | 5 | 427 |
| 19.05.2026 16:25:45 | 99 | 85.5000 | +0.50 | (+0.59%) | 1 | 86 |
| 19.05.2026 15:57:14 | 98 | 85.4000 | +0.40 | (+0.47%) | 89 | 7 601 |
| 19.05.2026 15:51:53 | 97 | 85.2000 | +0.20 | (+0.24%) | 10 | 852 |
| 19.05.2026 15:51:53 | 96 | 85.3000 | +0.30 | (+0.35%) | 18 | 1 535 |
| 19.05.2026 15:38:01 | 95 | 85.3000 | +0.30 | (+0.35%) | 5 | 427 |
| 19.05.2026 15:23:27 | 94 | 85.3000 | +0.30 | (+0.35%) | 17 | 1 450 |
| 19.05.2026 15:18:21 | 93 | 85.3000 | +0.30 | (+0.35%) | 10 | 853 |
| 19.05.2026 15:15:58 | 92 | 85.3000 | +0.30 | (+0.35%) | 90 | 7 677 |
| 19.05.2026 15:13:36 | 91 | 85.4000 | +0.40 | (+0.47%) | 3 | 256 |
| 19.05.2026 15:13:13 | 90 | 85.4000 | +0.40 | (+0.47%) | 11 | 939 |
| 19.05.2026 15:00:12 | 89 | 85.2000 | +0.20 | (+0.24%) | 9 | 767 |
| 19.05.2026 14:54:53 | 88 | 85.2000 | +0.20 | (+0.24%) | 2 | 170 |
| 19.05.2026 14:52:45 | 87 | 85.2000 | +0.20 | (+0.24%) | 1 | 85 |
| 19.05.2026 14:50:34 | 86 | 85.4000 | +0.40 | (+0.47%) | 25 | 2 135 |
| 19.05.2026 14:32:27 | 85 | 85.2000 | +0.20 | (+0.24%) | 65 | 5 538 |
| 19.05.2026 14:32:27 | 84 | 85.2000 | +0.20 | (+0.24%) | 35 | 2 982 |
| 19.05.2026 14:15:04 | 83 | 85.2000 | +0.20 | (+0.24%) | 15 | 1 278 |
| 19.05.2026 14:13:44 | 82 | 85.3000 | +0.30 | (+0.35%) | 5 | 427 |
| 19.05.2026 13:36:33 | 81 | 85.4000 | +0.40 | (+0.47%) | 1 | 85 |
| 19.05.2026 13:33:06 | 80 | 85.1000 | +0.10 | (+0.12%) | 1 | 85 |
| 19.05.2026 13:33:06 | 79 | 85.1000 | +0.10 | (+0.12%) | 49 | 4 170 |
| 19.05.2026 13:33:06 | 78 | 85.1000 | +0.10 | (+0.12%) | 5 | 426 |
| 19.05.2026 13:16:49 | 77 | 85.4000 | +0.40 | (+0.47%) | 30 | 2 562 |
| 19.05.2026 13:09:19 | 76 | 85.1000 | +0.10 | (+0.12%) | 26 | 2 213 |
| 19.05.2026 13:09:19 | 75 | 85.1000 | +0.10 | (+0.12%) | 2 | 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 13:01:20 | 74 | 85.4000 | +0.40 | (+0.47%) | 20 | 1 708 |
| 19.05.2026 12:51:04 | 73 | 85.4000 | +0.40 | (+0.47%) | 20 | 1 708 |
| 19.05.2026 12:42:30 | 72 | 85.4000 | +0.40 | (+0.47%) | 1 | 85 |
| 19.05.2026 12:38:09 | 71 | 85.0000 | 0.00 | (0.00%) | 18 | 1 530 |
| 19.05.2026 12:38:09 | 70 | 85.0000 | 0.00 | (0.00%) | 12 | 1 020 |
| 19.05.2026 12:38:09 | 69 | 85.1000 | +0.10 | (+0.12%) | 8 | 681 |
| 19.05.2026 12:31:27 | 68 | 85.1000 | +0.10 | (+0.12%) | 10 | 851 |
| 19.05.2026 12:27:06 | 67 | 85.1000 | +0.10 | (+0.12%) | 3 | 255 |
| 19.05.2026 12:27:06 | 66 | 85.1000 | +0.10 | (+0.12%) | 44 | 3 744 |
| 19.05.2026 12:27:06 | 65 | 85.1000 | +0.10 | (+0.12%) | 30 | 2 553 |
| 19.05.2026 12:23:47 | 64 | 85.1000 | +0.10 | (+0.12%) | 1 | 85 |
| 19.05.2026 12:23:47 | 63 | 85.1000 | +0.10 | (+0.12%) | 23 | 1 957 |
| 19.05.2026 12:22:43 | 62 | 85.2000 | +0.20 | (+0.24%) | 5 | 426 |
| 19.05.2026 12:22:43 | 61 | 85.2000 | +0.20 | (+0.24%) | 47 | 4 004 |
| 19.05.2026 12:22:43 | 60 | 85.2000 | +0.20 | (+0.24%) | 24 | 2 045 |
| 19.05.2026 12:15:51 | 59 | 85.2000 | +0.20 | (+0.24%) | 5 | 426 |
| 19.05.2026 11:52:40 | 58 | 85.2000 | +0.20 | (+0.24%) | 20 | 1 704 |
| 19.05.2026 11:52:40 | 57 | 85.2000 | +0.20 | (+0.24%) | 5 | 426 |
| 19.05.2026 11:40:17 | 56 | 85.2000 | +0.20 | (+0.24%) | 20 | 1 704 |
| 19.05.2026 11:36:42 | 55 | 85.2000 | +0.20 | (+0.24%) | 19 | 1 619 |
| 19.05.2026 11:36:42 | 54 | 85.2000 | +0.20 | (+0.24%) | 31 | 2 641 |
| 19.05.2026 11:18:18 | 53 | 85.3000 | +0.30 | (+0.35%) | 36 | 3 071 |
| 19.05.2026 11:18:18 | 52 | 85.3000 | +0.30 | (+0.35%) | 18 | 1 535 |
| 19.05.2026 11:06:29 | 51 | 85.3000 | +0.30 | (+0.35%) | 3 | 256 |
| 19.05.2026 10:53:44 | 50 | 85.8000 | +0.80 | (+0.94%) | 10 | 858 |
| 19.05.2026 10:53:44 | 49 | 85.8000 | +0.80 | (+0.94%) | 5 | 429 |
| 19.05.2026 10:53:44 | 48 | 85.8000 | +0.80 | (+0.94%) | 15 | 1 287 |
| 19.05.2026 10:53:38 | 47 | 85.3000 | +0.30 | (+0.35%) | 4 | 341 |
| 19.05.2026 10:53:38 | 46 | 85.3000 | +0.30 | (+0.35%) | 46 | 3 924 |
| 19.05.2026 10:38:56 | 45 | 85.3000 | +0.30 | (+0.35%) | 4 | 341 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 10:35:42 | 44 | 85.8000 | +0.80 | (+0.94%) | 5 | 429 |
| 19.05.2026 10:25:23 | 43 | 85.7000 | +0.70 | (+0.82%) | 1 | 86 |
| 19.05.2026 10:25:23 | 42 | 85.6000 | +0.60 | (+0.71%) | 10 | 856 |
| 19.05.2026 10:25:23 | 41 | 85.6000 | +0.60 | (+0.71%) | 1 | 86 |
| 19.05.2026 10:17:51 | 40 | 85.6000 | +0.60 | (+0.71%) | 19 | 1 626 |
| 19.05.2026 10:17:51 | 39 | 85.6000 | +0.60 | (+0.71%) | 10 | 856 |
| 19.05.2026 10:17:51 | 38 | 85.6000 | +0.60 | (+0.71%) | 20 | 1 712 |
| 19.05.2026 10:17:51 | 37 | 85.5000 | +0.50 | (+0.59%) | 31 | 2 651 |
| 19.05.2026 10:08:25 | 36 | 85.2000 | +0.20 | (+0.24%) | 5 | 426 |
| 19.05.2026 10:08:25 | 35 | 85.2000 | +0.20 | (+0.24%) | 1 | 85 |
| 19.05.2026 10:01:39 | 34 | 85.5000 | +0.50 | (+0.59%) | 1 | 86 |
| 19.05.2026 10:00:24 | 33 | 85.2000 | +0.20 | (+0.24%) | 9 | 767 |
| 19.05.2026 10:00:24 | 32 | 85.2000 | +0.20 | (+0.24%) | 91 | 7 753 |
| 19.05.2026 09:50:22 | 31 | 85.2000 | +0.20 | (+0.24%) | 1 | 85 |
| 19.05.2026 09:50:22 | 30 | 85.2000 | +0.20 | (+0.24%) | 8 | 682 |
| 19.05.2026 09:48:59 | 29 | 85.4000 | +0.40 | (+0.47%) | 22 | 1 879 |
| 19.05.2026 09:41:43 | 28 | 85.1000 | +0.10 | (+0.12%) | 8 | 681 |
| 19.05.2026 09:17:20 | 27 | 85.5000 | +0.50 | (+0.59%) | 55 | 4 703 |
| 19.05.2026 09:11:26 | 26 | 85.5000 | +0.50 | (+0.59%) | 31 | 2 651 |
| 19.05.2026 09:06:24 | 25 | 85.5000 | +0.50 | (+0.59%) | 51 | 4 361 |
| 19.05.2026 09:06:24 | 24 | 85.5000 | +0.50 | (+0.59%) | 15 | 1 283 |
| 19.05.2026 09:06:24 | 23 | 85.0000 | 0.00 | (0.00%) | 45 | 3 825 |
| 19.05.2026 09:04:37 | 22 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 19.05.2026 09:04:35 | 21 | 84.5000 | -0.50 | (-0.59%) | 98 | 8 281 |
| 19.05.2026 09:04:35 | 20 | 84.5000 | -0.50 | (-0.59%) | 4 | 338 |
| 19.05.2026 09:04:35 | 19 | 84.6000 | -0.40 | (-0.47%) | 25 | 2 115 |
| 19.05.2026 09:04:35 | 18 | 84.6000 | -0.40 | (-0.47%) | 45 | 3 807 |
| 19.05.2026 09:04:35 | 17 | 84.6000 | -0.40 | (-0.47%) | 30 | 2 538 |
| 19.05.2026 09:04:35 | 16 | 84.6000 | -0.40 | (-0.47%) | 22 | 1 861 |
| 19.05.2026 09:04:35 | 15 | 84.7000 | -0.30 | (-0.35%) | 18 | 1 525 |
| 19.05.2026 09:04:35 | 14 | 84.8000 | -0.20 | (-0.24%) | 10 | 848 |
| 19.05.2026 09:04:35 | 13 | 84.8000 | -0.20 | (-0.24%) | 45 | 3 816 |
| 19.05.2026 09:04:35 | 12 | 84.8000 | -0.20 | (-0.24%) | 3 | 254 |
| 19.05.2026 09:03:55 | 11 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 19.05.2026 09:03:24 | 10 | 84.8000 | -0.20 | (-0.24%) | 15 | 1 272 |
| 19.05.2026 09:01:23 | 9 | 85.5000 | +0.50 | (+0.59%) | 2 | 171 |
| 19.05.2026 09:00:03 | 8 | 85.5000 | +0.50 | (+0.59%) | 1 | 86 |
| 19.05.2026 09:00:00 | 7 | 84.7000 | -0.30 | (-0.35%) | 6 | 508 |
| 19.05.2026 09:00:00 | 6 | 84.7000 | -0.30 | (-0.35%) | 27 | 2 287 |
| 19.05.2026 09:00:00 | 5 | 84.7000 | -0.30 | (-0.35%) | 1 | 85 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 959 535 612 |
| Enterprise Value: | 1 341 603 612 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
