Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
86.80+0.60(+0.70%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.10.2024 16:47:59 | 43 | 86.8000 | +0.60 | (+0.70%) | 134 | 11 631 |
| 11.10.2024 16:47:59 | 42 | 86.6000 | +0.40 | (+0.46%) | 13 | 1 126 |
| 11.10.2024 16:32:29 | 41 | 86.6000 | +0.40 | (+0.46%) | 7 | 606 |
| 11.10.2024 16:32:29 | 40 | 86.8000 | +0.60 | (+0.70%) | 179 | 15 537 |
| 11.10.2024 16:05:13 | 39 | 86.8000 | +0.60 | (+0.70%) | 1 | 87 |
| 11.10.2024 16:00:20 | 38 | 86.6000 | +0.40 | (+0.46%) | 6 | 520 |
| 11.10.2024 15:37:08 | 37 | 85.6000 | -0.60 | (-0.70%) | 1 | 86 |
| 11.10.2024 15:34:00 | 36 | 86.8000 | +0.60 | (+0.70%) | 10 | 868 |
| 11.10.2024 13:46:03 | 35 | 85.6000 | -0.60 | (-0.70%) | 27 | 2 311 |
| 11.10.2024 13:46:03 | 34 | 85.6000 | -0.60 | (-0.70%) | 35 | 2 996 |
| 11.10.2024 13:46:03 | 33 | 85.8000 | -0.40 | (-0.46%) | 22 | 1 888 |
| 11.10.2024 13:45:14 | 32 | 86.0000 | -0.20 | (-0.23%) | 10 | 860 |
| 11.10.2024 13:45:14 | 31 | 86.0000 | -0.20 | (-0.23%) | 66 | 5 676 |
| 11.10.2024 13:11:04 | 30 | 86.8000 | +0.60 | (+0.70%) | 3 | 260 |
| 11.10.2024 13:04:15 | 29 | 86.8000 | +0.60 | (+0.70%) | 1 | 87 |
| 11.10.2024 13:03:28 | 28 | 86.8000 | +0.60 | (+0.70%) | 20 | 1 736 |
| 11.10.2024 12:42:09 | 27 | 86.8000 | +0.60 | (+0.70%) | 1 | 87 |
| 11.10.2024 11:44:23 | 26 | 86.8000 | +0.60 | (+0.70%) | 1 | 87 |
| 11.10.2024 11:34:46 | 25 | 86.8000 | +0.60 | (+0.70%) | 2 | 174 |
| 11.10.2024 11:29:26 | 24 | 86.8000 | +0.60 | (+0.70%) | 2 | 174 |
| 11.10.2024 11:26:37 | 23 | 86.8000 | +0.60 | (+0.70%) | 10 | 868 |
| 11.10.2024 11:20:03 | 22 | 86.8000 | +0.60 | (+0.70%) | 5 | 434 |
| 11.10.2024 11:17:18 | 21 | 86.8000 | +0.60 | (+0.70%) | 6 | 521 |
| 11.10.2024 11:16:55 | 20 | 86.0000 | -0.20 | (-0.23%) | 19 | 1 634 |
| 11.10.2024 11:16:55 | 19 | 86.0000 | -0.20 | (-0.23%) | 2 | 172 |
| 11.10.2024 11:06:36 | 18 | 86.0000 | -0.20 | (-0.23%) | 1 | 86 |
| 11.10.2024 09:52:25 | 17 | 85.6000 | -0.60 | (-0.70%) | 45 | 3 852 |
| 11.10.2024 09:41:01 | 16 | 85.6000 | -0.60 | (-0.70%) | 2 | 171 |
| 11.10.2024 09:41:01 | 15 | 85.6000 | -0.60 | (-0.70%) | 50 | 4 280 |
| 11.10.2024 09:39:59 | 14 | 85.8000 | -0.40 | (-0.46%) | 99 | 8 494 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 09:39:59 | 13 | 85.8000 | -0.40 | (-0.46%) | 17 | 1 459 |
| 11.10.2024 09:39:59 | 12 | 85.8000 | -0.40 | (-0.46%) | 6 | 515 |
| 11.10.2024 09:38:28 | 11 | 86.8000 | +0.60 | (+0.70%) | 1 | 87 |
| 11.10.2024 09:35:41 | 10 | 86.8000 | +0.60 | (+0.70%) | 80 | 6 944 |
| 11.10.2024 09:33:50 | 9 | 87.8000 | +1.60 | (+1.86%) | 4 | 351 |
| 11.10.2024 09:29:40 | 8 | 85.8000 | -0.40 | (-0.46%) | 4 | 343 |
| 11.10.2024 09:26:15 | 7 | 87.8000 | +1.60 | (+1.86%) | 7 | 615 |
| 11.10.2024 09:24:52 | 6 | 87.0000 | +0.80 | (+0.93%) | 22 | 1 914 |
| 11.10.2024 09:00:00 | 5 | 86.2000 | 0.00 | (0.00%) | 9 | 776 |
| 11.10.2024 09:00:00 | 4 | 86.2000 | 0.00 | (0.00%) | 3 | 259 |
| 11.10.2024 09:00:00 | 3 | 86.2000 | 0.00 | (0.00%) | 7 | 603 |
| 11.10.2024 09:00:00 | 2 | 86.2000 | 0.00 | (0.00%) | 4 | 345 |
| 11.10.2024 09:00:00 | 1 | 86.2000 | 0.00 | (0.00%) | 5 | 431 |
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 17:00:00 | 78 | 86.2000 | +3.20 | (+3.86%) | 1 | 86 |
| 10.10.2024 17:00:00 | 77 | 86.2000 | +3.20 | (+3.86%) | 2 | 172 |
| 10.10.2024 16:44:20 | 76 | 86.6000 | +3.60 | (+4.34%) | 65 | 5 629 |
| 10.10.2024 16:37:51 | 75 | 85.8000 | +2.80 | (+3.37%) | 1 | 86 |
| 10.10.2024 16:22:06 | 74 | 86.0000 | +3.00 | (+3.61%) | 19 | 1 634 |
| 10.10.2024 16:22:06 | 73 | 86.0000 | +3.00 | (+3.61%) | 17 | 1 462 |
| 10.10.2024 16:22:06 | 72 | 86.4000 | +3.40 | (+4.10%) | 7 | 605 |
| 10.10.2024 16:15:31 | 71 | 86.8000 | +3.80 | (+4.58%) | 27 | 2 344 |
| 10.10.2024 16:04:43 | 70 | 86.8000 | +3.80 | (+4.58%) | 1 | 87 |
| 10.10.2024 15:50:21 | 69 | 86.8000 | +3.80 | (+4.58%) | 10 | 868 |
| 10.10.2024 15:06:57 | 68 | 87.0000 | +4.00 | (+4.82%) | 17 | 1 479 |
| 10.10.2024 14:39:07 | 67 | 87.0000 | +4.00 | (+4.82%) | 6 | 522 |
| 10.10.2024 14:33:11 | 66 | 87.0000 | +4.00 | (+4.82%) | 3 | 261 |
| 10.10.2024 14:31:27 | 65 | 85.8000 | +2.80 | (+3.37%) | 4 | 343 |
| 10.10.2024 14:26:01 | 64 | 85.8000 | +2.80 | (+3.37%) | 2 | 172 |
| 10.10.2024 14:17:27 | 63 | 87.0000 | +4.00 | (+4.82%) | 15 | 1 305 |
| 10.10.2024 14:14:24 | 62 | 85.8000 | +2.80 | (+3.37%) | 24 | 2 059 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 14:13:08 | 61 | 85.8000 | +2.80 | (+3.37%) | 12 | 1 030 |
| 10.10.2024 13:43:40 | 60 | 87.8000 | +4.80 | (+5.78%) | 226 | 19 843 |
| 10.10.2024 13:41:25 | 59 | 87.8000 | +4.80 | (+5.78%) | 18 | 1 580 |
| 10.10.2024 13:41:25 | 58 | 87.0000 | +4.00 | (+4.82%) | 13 | 1 131 |
| 10.10.2024 13:41:25 | 57 | 87.0000 | +4.00 | (+4.82%) | 30 | 2 610 |
| 10.10.2024 13:41:25 | 56 | 87.0000 | +4.00 | (+4.82%) | 75 | 6 525 |
| 10.10.2024 13:35:00 | 55 | 85.8000 | +2.80 | (+3.37%) | 7 | 601 |
| 10.10.2024 13:29:50 | 54 | 87.0000 | +4.00 | (+4.82%) | 1 | 87 |
| 10.10.2024 13:18:00 | 53 | 87.0000 | +4.00 | (+4.82%) | 10 | 870 |
| 10.10.2024 13:17:24 | 52 | 85.8000 | +2.80 | (+3.37%) | 2 | 172 |
| 10.10.2024 13:13:25 | 51 | 85.8000 | +2.80 | (+3.37%) | 36 | 3 089 |
| 10.10.2024 12:30:58 | 50 | 85.8000 | +2.80 | (+3.37%) | 12 | 1 030 |
| 10.10.2024 12:19:27 | 49 | 85.8000 | +2.80 | (+3.37%) | 1 | 86 |
| 10.10.2024 12:07:28 | 48 | 87.0000 | +4.00 | (+4.82%) | 1 | 87 |
| 10.10.2024 11:46:55 | 47 | 87.0000 | +4.00 | (+4.82%) | 43 | 3 741 |
| 10.10.2024 11:45:19 | 46 | 87.0000 | +4.00 | (+4.82%) | 20 | 1 740 |
| 10.10.2024 11:33:15 | 45 | 86.6000 | +3.60 | (+4.34%) | 4 | 346 |
| 10.10.2024 11:30:39 | 44 | 86.6000 | +3.60 | (+4.34%) | 6 | 520 |
| 10.10.2024 11:20:07 | 43 | 86.6000 | +3.60 | (+4.34%) | 33 | 2 858 |
| 10.10.2024 10:59:39 | 42 | 87.8000 | +4.80 | (+5.78%) | 92 | 8 078 |
| 10.10.2024 10:56:59 | 41 | 86.6000 | +3.60 | (+4.34%) | 12 | 1 039 |
| 10.10.2024 10:56:08 | 40 | 87.6000 | +4.60 | (+5.54%) | 400 | 35 040 |
| 10.10.2024 10:52:07 | 39 | 87.6000 | +4.60 | (+5.54%) | 100 | 8 760 |
| 10.10.2024 10:45:06 | 38 | 87.0000 | +4.00 | (+4.82%) | 13 | 1 131 |
| 10.10.2024 10:44:22 | 37 | 87.0000 | +4.00 | (+4.82%) | 1 | 87 |
| 10.10.2024 10:44:20 | 36 | 87.0000 | +4.00 | (+4.82%) | 1 | 87 |
| 10.10.2024 10:38:17 | 35 | 86.6000 | +3.60 | (+4.34%) | 75 | 6 495 |
| 10.10.2024 10:38:17 | 34 | 86.6000 | +3.60 | (+4.34%) | 5 | 433 |
| 10.10.2024 10:23:48 | 33 | 86.6000 | +3.60 | (+4.34%) | 3 | 260 |
| 10.10.2024 10:23:48 | 32 | 86.8000 | +3.80 | (+4.58%) | 1 | 87 |
| 10.10.2024 10:17:31 | 31 | 86.8000 | +3.80 | (+4.58%) | 26 | 2 257 |
| 10.10.2024 10:17:31 | 30 | 86.8000 | +3.80 | (+4.58%) | 26 | 2 257 |
| 10.10.2024 10:17:31 | 29 | 87.0000 | +4.00 | (+4.82%) | 15 | 1 305 |
| 10.10.2024 10:17:31 | 28 | 87.0000 | +4.00 | (+4.82%) | 5 | 435 |
| 10.10.2024 10:15:58 | 27 | 88.0000 | +5.00 | (+6.02%) | 25 | 2 200 |
| 10.10.2024 10:10:27 | 26 | 88.0000 | +5.00 | (+6.02%) | 46 | 4 048 |
| 10.10.2024 09:59:08 | 25 | 88.0000 | +5.00 | (+6.02%) | 2 | 176 |
| 10.10.2024 09:57:53 | 24 | 88.0000 | +5.00 | (+6.02%) | 6 | 528 |
| 10.10.2024 09:50:04 | 23 | 88.0000 | +5.00 | (+6.02%) | 67 | 5 896 |
| 10.10.2024 09:49:15 | 22 | 88.0000 | +5.00 | (+6.02%) | 50 | 4 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 13 936 000 |
| Kapitalizacja: | 1 209 644 800 |
| Enterprise Value: | 1 399 589 800 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
