Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
88.40+1.80(+2.08%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:43:40 | 246 | 88.4000 | +1.80 | (+2.08%) | 45 | 3 978 |
| 02.04.2026 16:43:40 | 245 | 88.4000 | +1.80 | (+2.08%) | 5 | 442 |
| 02.04.2026 16:43:40 | 244 | 88.2000 | +1.60 | (+1.85%) | 20 | 1 764 |
| 02.04.2026 16:43:40 | 243 | 88.2000 | +1.60 | (+1.85%) | 9 | 794 |
| 02.04.2026 16:43:40 | 242 | 88.0000 | +1.40 | (+1.62%) | 260 | 22 880 |
| 02.04.2026 16:43:20 | 241 | 87.4000 | +0.80 | (+0.92%) | 1 | 87 |
| 02.04.2026 16:43:20 | 240 | 87.4000 | +0.80 | (+0.92%) | 4 | 350 |
| 02.04.2026 16:43:04 | 239 | 88.0000 | +1.40 | (+1.62%) | 17 | 1 496 |
| 02.04.2026 16:43:04 | 238 | 88.0000 | +1.40 | (+1.62%) | 9 | 792 |
| 02.04.2026 16:41:58 | 237 | 88.0000 | +1.40 | (+1.62%) | 6 | 528 |
| 02.04.2026 16:38:35 | 236 | 88.2000 | +1.60 | (+1.85%) | 65 | 5 733 |
| 02.04.2026 16:38:35 | 235 | 88.2000 | +1.60 | (+1.85%) | 55 | 4 851 |
| 02.04.2026 16:37:12 | 234 | 88.0000 | +1.40 | (+1.62%) | 18 | 1 584 |
| 02.04.2026 16:37:12 | 233 | 88.0000 | +1.40 | (+1.62%) | 67 | 5 896 |
| 02.04.2026 16:36:52 | 232 | 88.0000 | +1.40 | (+1.62%) | 1 | 88 |
| 02.04.2026 16:36:52 | 231 | 88.0000 | +1.40 | (+1.62%) | 5 | 440 |
| 02.04.2026 16:35:44 | 230 | 87.6000 | +1.00 | (+1.15%) | 62 | 5 431 |
| 02.04.2026 16:35:44 | 229 | 87.6000 | +1.00 | (+1.15%) | 5 | 438 |
| 02.04.2026 16:35:44 | 228 | 87.6000 | +1.00 | (+1.15%) | 22 | 1 927 |
| 02.04.2026 16:30:06 | 227 | 87.0000 | +0.40 | (+0.46%) | 44 | 3 828 |
| 02.04.2026 16:29:54 | 226 | 87.6000 | +1.00 | (+1.15%) | 1 | 88 |
| 02.04.2026 16:28:03 | 225 | 87.0000 | +0.40 | (+0.46%) | 1 | 87 |
| 02.04.2026 16:28:03 | 224 | 87.0000 | +0.40 | (+0.46%) | 5 | 435 |
| 02.04.2026 16:26:47 | 223 | 87.4000 | +0.80 | (+0.92%) | 47 | 4 108 |
| 02.04.2026 16:26:47 | 222 | 87.4000 | +0.80 | (+0.92%) | 5 | 437 |
| 02.04.2026 16:25:27 | 221 | 87.6000 | +1.00 | (+1.15%) | 8 | 701 |
| 02.04.2026 16:25:06 | 220 | 87.8000 | +1.20 | (+1.39%) | 5 | 439 |
| 02.04.2026 16:14:10 | 219 | 87.0000 | +0.40 | (+0.46%) | 50 | 4 350 |
| 02.04.2026 16:14:10 | 218 | 87.0000 | +0.40 | (+0.46%) | 70 | 6 090 |
| 02.04.2026 16:12:57 | 217 | 87.0000 | +0.40 | (+0.46%) | 50 | 4 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:12:57 | 216 | 87.0000 | +0.40 | (+0.46%) | 31 | 2 697 |
| 02.04.2026 16:12:57 | 215 | 87.0000 | +0.40 | (+0.46%) | 10 | 870 |
| 02.04.2026 16:12:52 | 214 | 87.2000 | +0.60 | (+0.69%) | 47 | 4 098 |
| 02.04.2026 16:12:52 | 213 | 87.2000 | +0.60 | (+0.69%) | 20 | 1 744 |
| 02.04.2026 16:12:21 | 212 | 87.2000 | +0.60 | (+0.69%) | 3 | 262 |
| 02.04.2026 16:09:35 | 211 | 87.8000 | +1.20 | (+1.39%) | 1 | 88 |
| 02.04.2026 16:09:35 | 210 | 87.8000 | +1.20 | (+1.39%) | 2 | 176 |
| 02.04.2026 16:09:35 | 209 | 87.8000 | +1.20 | (+1.39%) | 4 | 351 |
| 02.04.2026 16:07:20 | 208 | 87.2000 | +0.60 | (+0.69%) | 30 | 2 616 |
| 02.04.2026 16:01:28 | 207 | 87.6000 | +1.00 | (+1.15%) | 1 | 88 |
| 02.04.2026 16:01:28 | 206 | 87.6000 | +1.00 | (+1.15%) | 21 | 1 840 |
| 02.04.2026 15:58:50 | 205 | 87.6000 | +1.00 | (+1.15%) | 1 | 88 |
| 02.04.2026 15:58:50 | 204 | 87.6000 | +1.00 | (+1.15%) | 1 | 88 |
| 02.04.2026 15:51:38 | 203 | 87.8000 | +1.20 | (+1.39%) | 19 | 1 668 |
| 02.04.2026 15:48:11 | 202 | 87.8000 | +1.20 | (+1.39%) | 20 | 1 756 |
| 02.04.2026 15:45:15 | 201 | 88.0000 | +1.40 | (+1.62%) | 1 | 88 |
| 02.04.2026 15:45:05 | 200 | 87.0000 | +0.40 | (+0.46%) | 45 | 3 915 |
| 02.04.2026 15:45:05 | 199 | 87.0000 | +0.40 | (+0.46%) | 74 | 6 438 |
| 02.04.2026 15:45:05 | 198 | 87.0000 | +0.40 | (+0.46%) | 20 | 1 740 |
| 02.04.2026 15:45:05 | 197 | 87.0000 | +0.40 | (+0.46%) | 4 | 348 |
| 02.04.2026 15:44:59 | 196 | 87.2000 | +0.60 | (+0.69%) | 45 | 3 924 |
| 02.04.2026 15:44:59 | 195 | 87.2000 | +0.60 | (+0.69%) | 41 | 3 575 |
| 02.04.2026 15:43:05 | 194 | 88.2000 | +1.60 | (+1.85%) | 69 | 6 086 |
| 02.04.2026 15:40:22 | 193 | 88.2000 | +1.60 | (+1.85%) | 4 | 353 |
| 02.04.2026 15:39:54 | 192 | 87.2000 | +0.60 | (+0.69%) | 167 | 14 562 |
| 02.04.2026 15:39:36 | 191 | 87.0000 | +0.40 | (+0.46%) | 47 | 4 089 |
| 02.04.2026 15:39:36 | 190 | 87.0000 | +0.40 | (+0.46%) | 128 | 11 136 |
| 02.04.2026 15:38:30 | 189 | 88.4000 | +1.80 | (+2.08%) | 1 | 88 |
| 02.04.2026 15:37:12 | 188 | 88.6000 | +2.00 | (+2.31%) | 5 | 443 |
| 02.04.2026 15:36:15 | 187 | 87.0000 | +0.40 | (+0.46%) | 49 | 4 263 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:36:15 | 186 | 87.0000 | +0.40 | (+0.46%) | 67 | 5 829 |
| 02.04.2026 15:34:48 | 185 | 88.6000 | +2.00 | (+2.31%) | 69 | 6 113 |
| 02.04.2026 15:34:48 | 184 | 88.6000 | +2.00 | (+2.31%) | 19 | 1 683 |
| 02.04.2026 15:34:48 | 183 | 88.6000 | +2.00 | (+2.31%) | 12 | 1 063 |
| 02.04.2026 15:29:46 | 182 | 88.4000 | +1.80 | (+2.08%) | 20 | 1 768 |
| 02.04.2026 15:29:46 | 181 | 88.2000 | +1.60 | (+1.85%) | 1 | 88 |
| 02.04.2026 15:29:46 | 180 | 88.2000 | +1.60 | (+1.85%) | 20 | 1 764 |
| 02.04.2026 15:29:46 | 179 | 88.2000 | +1.60 | (+1.85%) | 17 | 1 499 |
| 02.04.2026 15:29:46 | 178 | 88.0000 | +1.40 | (+1.62%) | 2000 | 176 000 |
| 02.04.2026 15:29:46 | 177 | 88.0000 | +1.40 | (+1.62%) | 10 | 880 |
| 02.04.2026 15:29:46 | 176 | 88.0000 | +1.40 | (+1.62%) | 68 | 5 984 |
| 02.04.2026 15:26:02 | 175 | 88.0000 | +1.40 | (+1.62%) | 2 | 176 |
| 02.04.2026 15:26:02 | 174 | 88.0000 | +1.40 | (+1.62%) | 10 | 880 |
| 02.04.2026 15:26:02 | 173 | 88.0000 | +1.40 | (+1.62%) | 1 | 88 |
| 02.04.2026 15:26:02 | 172 | 88.0000 | +1.40 | (+1.62%) | 50 | 4 400 |
| 02.04.2026 15:26:02 | 171 | 87.8000 | +1.20 | (+1.39%) | 16 | 1 405 |
| 02.04.2026 15:26:02 | 170 | 87.8000 | +1.20 | (+1.39%) | 21 | 1 844 |
| 02.04.2026 15:26:02 | 169 | 87.0000 | +0.40 | (+0.46%) | 13 | 1 131 |
| 02.04.2026 15:26:02 | 168 | 87.0000 | +0.40 | (+0.46%) | 401 | 34 887 |
| 02.04.2026 15:25:50 | 167 | 87.0000 | +0.40 | (+0.46%) | 50 | 4 350 |
| 02.04.2026 15:25:50 | 166 | 87.0000 | +0.40 | (+0.46%) | 50 | 4 350 |
| 02.04.2026 15:25:50 | 165 | 87.0000 | +0.40 | (+0.46%) | 499 | 43 413 |
| 02.04.2026 15:25:41 | 164 | 87.6000 | +1.00 | (+1.15%) | 50 | 4 380 |
| 02.04.2026 15:25:41 | 163 | 87.4000 | +0.80 | (+0.92%) | 7 | 612 |
| 02.04.2026 15:25:41 | 162 | 87.4000 | +0.80 | (+0.92%) | 5 | 437 |
| 02.04.2026 15:25:41 | 161 | 87.4000 | +0.80 | (+0.92%) | 4 | 350 |
| 02.04.2026 15:25:41 | 160 | 87.0000 | +0.40 | (+0.46%) | 901 | 78 387 |
| 02.04.2026 15:25:41 | 159 | 87.2000 | +0.60 | (+0.69%) | 50 | 4 360 |
| 02.04.2026 15:25:41 | 158 | 87.2000 | +0.60 | (+0.69%) | 49 | 4 273 |
| 02.04.2026 15:22:08 | 157 | 87.0000 | +0.40 | (+0.46%) | 200 | 17 400 |
| 02.04.2026 15:22:08 | 156 | 87.0000 | +0.40 | (+0.46%) | 50 | 4 350 |
| 02.04.2026 15:22:02 | 155 | 87.0000 | +0.40 | (+0.46%) | 200 | 17 400 |
| 02.04.2026 15:21:52 | 154 | 87.2000 | +0.60 | (+0.69%) | 47 | 4 098 |
| 02.04.2026 15:21:52 | 153 | 87.2000 | +0.60 | (+0.69%) | 20 | 1 744 |
| 02.04.2026 15:21:16 | 152 | 87.2000 | +0.60 | (+0.69%) | 12 | 1 046 |
| 02.04.2026 15:20:18 | 151 | 87.2000 | +0.60 | (+0.69%) | 18 | 1 570 |
| 02.04.2026 15:20:18 | 150 | 87.2000 | +0.60 | (+0.69%) | 2 | 174 |
| 02.04.2026 15:13:22 | 149 | 87.2000 | +0.60 | (+0.69%) | 1 | 87 |
| 02.04.2026 15:13:22 | 148 | 87.2000 | +0.60 | (+0.69%) | 49 | 4 273 |
| 02.04.2026 15:11:40 | 147 | 87.2000 | +0.60 | (+0.69%) | 12 | 1 046 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 993 242 952 |
| Enterprise Value: | 1 430 660 952 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
