Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
56.40-0.40(-0.70%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 17:00:00 | 26 | 56.4000 | -0.40 | (-0.70%) | 1 | 56 |
18.04.2024 16:43:05 | 25 | 57.2000 | +0.40 | (+0.70%) | 14 | 801 |
18.04.2024 15:32:34 | 24 | 56.6000 | -0.20 | (-0.35%) | 2 | 113 |
18.04.2024 13:30:03 | 23 | 57.0000 | +0.20 | (+0.35%) | 3 | 171 |
18.04.2024 13:30:02 | 22 | 57.2000 | +0.40 | (+0.70%) | 10 | 572 |
18.04.2024 13:28:47 | 21 | 57.2000 | +0.40 | (+0.70%) | 88 | 5 034 |
18.04.2024 13:18:46 | 20 | 57.4000 | +0.60 | (+1.06%) | 1 | 57 |
18.04.2024 13:18:46 | 19 | 57.2000 | +0.40 | (+0.70%) | 99 | 5 663 |
18.04.2024 12:53:36 | 18 | 57.4000 | +0.60 | (+1.06%) | 1 | 57 |
18.04.2024 12:53:27 | 17 | 57.2000 | +0.40 | (+0.70%) | 31 | 1 773 |
18.04.2024 12:39:38 | 16 | 57.2000 | +0.40 | (+0.70%) | 68 | 3 890 |
18.04.2024 12:38:49 | 15 | 57.2000 | +0.40 | (+0.70%) | 70 | 4 004 |
18.04.2024 12:38:49 | 14 | 57.0000 | +0.20 | (+0.35%) | 99 | 5 643 |
18.04.2024 12:32:03 | 13 | 57.2000 | +0.40 | (+0.70%) | 120 | 6 864 |
18.04.2024 12:32:03 | 12 | 57.0000 | +0.20 | (+0.35%) | 17 | 969 |
18.04.2024 12:32:03 | 11 | 57.0000 | +0.20 | (+0.35%) | 33 | 1 881 |
18.04.2024 12:18:54 | 10 | 57.0000 | +0.20 | (+0.35%) | 130 | 7 410 |
18.04.2024 11:25:00 | 9 | 57.0000 | +0.20 | (+0.35%) | 336 | 19 152 |
18.04.2024 11:25:00 | 8 | 57.0000 | +0.20 | (+0.35%) | 10 | 570 |
18.04.2024 09:33:00 | 7 | 57.0000 | +0.20 | (+0.35%) | 40 | 2 280 |
18.04.2024 09:33:00 | 6 | 56.8000 | 0.00 | (0.00%) | 37 | 2 102 |
18.04.2024 09:11:25 | 5 | 56.8000 | 0.00 | (0.00%) | 3 | 170 |
18.04.2024 09:10:56 | 4 | 56.2000 | -0.60 | (-1.06%) | 2 | 112 |
18.04.2024 09:04:12 | 3 | 56.8000 | 0.00 | (0.00%) | 11 | 625 |
18.04.2024 09:02:30 | 2 | 57.0000 | +0.20 | (+0.35%) | 10 | 570 |
18.04.2024 09:00:00 | 1 | 56.8000 | 0.00 | (0.00%) | 10 | 568 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:47:12 | 30 | 56.8000 | +0.80 | (+1.43%) | 13 | 738 |
17.04.2024 16:47:12 | 29 | 56.8000 | +0.80 | (+1.43%) | 17 | 966 |
17.04.2024 16:47:12 | 28 | 56.8000 | +0.80 | (+1.43%) | 4 | 227 |
17.04.2024 16:41:26 | 27 | 56.2000 | +0.20 | (+0.36%) | 2 | 112 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:28:49 | 26 | 56.8000 | +0.80 | (+1.43%) | 89 | 5 055 |
17.04.2024 16:28:49 | 25 | 56.6000 | +0.60 | (+1.07%) | 14 | 792 |
17.04.2024 16:28:49 | 24 | 56.6000 | +0.60 | (+1.07%) | 96 | 5 434 |
17.04.2024 16:28:49 | 23 | 56.6000 | +0.60 | (+1.07%) | 1 | 57 |
17.04.2024 16:04:43 | 22 | 56.0000 | 0.00 | (0.00%) | 749 | 41 944 |
17.04.2024 16:04:43 | 21 | 56.0000 | 0.00 | (0.00%) | 60 | 3 360 |
17.04.2024 16:04:43 | 20 | 56.2000 | +0.20 | (+0.36%) | 95 | 5 339 |
17.04.2024 16:04:43 | 19 | 56.2000 | +0.20 | (+0.36%) | 66 | 3 709 |
17.04.2024 15:53:57 | 18 | 56.2000 | +0.20 | (+0.36%) | 45 | 2 529 |
17.04.2024 15:53:57 | 17 | 56.2000 | +0.20 | (+0.36%) | 15 | 843 |
17.04.2024 12:58:48 | 16 | 56.6000 | +0.60 | (+1.07%) | 57 | 3 226 |
17.04.2024 12:58:48 | 15 | 56.6000 | +0.60 | (+1.07%) | 100 | 5 660 |
17.04.2024 11:49:38 | 14 | 56.8000 | +0.80 | (+1.43%) | 66 | 3 749 |
17.04.2024 11:49:38 | 13 | 56.8000 | +0.80 | (+1.43%) | 94 | 5 339 |
17.04.2024 11:49:38 | 12 | 56.8000 | +0.80 | (+1.43%) | 114 | 6 475 |
17.04.2024 11:48:11 | 11 | 56.8000 | +0.80 | (+1.43%) | 2 | 114 |
17.04.2024 11:48:11 | 10 | 56.6000 | +0.60 | (+1.07%) | 9 | 509 |
17.04.2024 11:48:11 | 9 | 56.4000 | +0.40 | (+0.71%) | 1 | 56 |
17.04.2024 11:26:18 | 8 | 56.4000 | +0.40 | (+0.71%) | 180 | 10 152 |
17.04.2024 11:24:29 | 7 | 56.4000 | +0.40 | (+0.71%) | 1 | 56 |
17.04.2024 10:26:01 | 6 | 56.6000 | +0.60 | (+1.07%) | 2 | 113 |
17.04.2024 10:02:13 | 5 | 56.4000 | +0.40 | (+0.71%) | 143 | 8 065 |
17.04.2024 09:55:20 | 4 | 56.4000 | +0.40 | (+0.71%) | 52 | 2 933 |
17.04.2024 09:26:19 | 3 | 56.4000 | +0.40 | (+0.71%) | 95 | 5 358 |
17.04.2024 09:26:19 | 2 | 56.4000 | +0.40 | (+0.71%) | 11 | 620 |
17.04.2024 09:00:27 | 1 | 56.2000 | +0.20 | (+0.36%) | 12 | 674 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:08:28 | 58 | 56.0000 | -1.00 | (-1.75%) | 72 | 4 032 |
16.04.2024 16:08:28 | 57 | 56.0000 | -1.00 | (-1.75%) | 371 | 20 776 |
16.04.2024 16:08:28 | 56 | 56.0000 | -1.00 | (-1.75%) | 327 | 18 312 |
16.04.2024 16:08:28 | 55 | 56.0000 | -1.00 | (-1.75%) | 44 | 2 464 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 15:46:59 | 54 | 56.0000 | -1.00 | (-1.75%) | 7 | 392 |
16.04.2024 15:46:59 | 53 | 56.0000 | -1.00 | (-1.75%) | 4 | 224 |
16.04.2024 15:46:59 | 52 | 56.0000 | -1.00 | (-1.75%) | 20 | 1 120 |
16.04.2024 15:31:28 | 51 | 56.2000 | -0.80 | (-1.40%) | 88 | 4 946 |
16.04.2024 15:31:28 | 50 | 56.2000 | -0.80 | (-1.40%) | 2 | 112 |
16.04.2024 15:31:28 | 49 | 56.2000 | -0.80 | (-1.40%) | 10 | 562 |
16.04.2024 15:24:50 | 48 | 56.6000 | -0.40 | (-0.70%) | 75 | 4 245 |
16.04.2024 15:10:20 | 47 | 57.6000 | +0.60 | (+1.05%) | 20 | 1 152 |
16.04.2024 15:09:17 | 46 | 56.6000 | -0.40 | (-0.70%) | 17 | 962 |
16.04.2024 13:16:23 | 45 | 57.6000 | +0.60 | (+1.05%) | 20 | 1 152 |
16.04.2024 13:11:03 | 44 | 56.6000 | -0.40 | (-0.70%) | 22 | 1 245 |
16.04.2024 13:11:03 | 43 | 56.6000 | -0.40 | (-0.70%) | 8 | 453 |
16.04.2024 12:24:59 | 42 | 57.0000 | 0.00 | (0.00%) | 816 | 46 512 |
16.04.2024 12:22:22 | 41 | 57.8000 | +0.80 | (+1.40%) | 17 | 983 |
16.04.2024 12:22:22 | 40 | 57.8000 | +0.80 | (+1.40%) | 10 | 578 |
16.04.2024 12:22:22 | 39 | 57.8000 | +0.80 | (+1.40%) | 18 | 1 040 |
16.04.2024 12:22:16 | 38 | 57.2000 | +0.20 | (+0.35%) | 5 | 286 |
16.04.2024 12:21:55 | 37 | 57.0000 | 0.00 | (0.00%) | 1000 | 57 000 |
16.04.2024 12:21:43 | 36 | 57.2000 | +0.20 | (+0.35%) | 54 | 3 089 |
16.04.2024 12:21:43 | 35 | 57.2000 | +0.20 | (+0.35%) | 40 | 2 288 |
16.04.2024 12:20:17 | 34 | 57.0000 | 0.00 | (0.00%) | 105 | 5 985 |
16.04.2024 12:20:04 | 33 | 57.0000 | 0.00 | (0.00%) | 61 | 3 477 |
16.04.2024 12:17:44 | 32 | 57.0000 | 0.00 | (0.00%) | 38 | 2 166 |
16.04.2024 11:28:44 | 31 | 56.6000 | -0.40 | (-0.70%) | 81 | 4 585 |
16.04.2024 11:28:44 | 30 | 56.6000 | -0.40 | (-0.70%) | 62 | 3 509 |
16.04.2024 11:28:44 | 29 | 56.8000 | -0.20 | (-0.35%) | 92 | 5 226 |
16.04.2024 11:28:44 | 28 | 56.8000 | -0.20 | (-0.35%) | 165 | 9 372 |
16.04.2024 10:28:41 | 27 | 57.0000 | 0.00 | (0.00%) | 500 | 28 500 |
16.04.2024 10:27:56 | 26 | 57.8000 | +0.80 | (+1.40%) | 32 | 1 850 |
16.04.2024 10:27:47 | 25 | 57.6000 | +0.60 | (+1.05%) | 89 | 5 126 |
16.04.2024 10:27:18 | 24 | 57.0000 | 0.00 | (0.00%) | 300 | 17 100 |
16.04.2024 10:27:18 | 23 | 57.0000 | 0.00 | (0.00%) | 500 | 28 500 |
16.04.2024 10:27:18 | 22 | 57.0000 | 0.00 | (0.00%) | 350 | 19 950 |
16.04.2024 10:27:10 | 21 | 57.6000 | +0.60 | (+1.05%) | 10 | 576 |
16.04.2024 10:24:50 | 20 | 57.0000 | 0.00 | (0.00%) | 100 | 5 700 |
16.04.2024 10:24:18 | 19 | 57.0000 | 0.00 | (0.00%) | 288 | 16 416 |
16.04.2024 10:24:18 | 18 | 57.0000 | 0.00 | (0.00%) | 500 | 28 500 |
16.04.2024 10:23:36 | 17 | 57.8000 | +0.80 | (+1.40%) | 3 | 173 |
16.04.2024 10:23:36 | 16 | 57.6000 | +0.60 | (+1.05%) | 39 | 2 246 |
16.04.2024 10:23:08 | 15 | 57.0000 | 0.00 | (0.00%) | 52 | 2 964 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPNPL00013 |
---|---|
Data debiutu: | 13.11.2007 |
Liczba akcji: | 13 936 000 |
Kapitalizacja: | 785 990 400 |
Enterprise Value: | 912 488 400 |
Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
CEO: | Dariusz Topolewski |
NIP: | 9532457650 |
REGON: | 093149847 |
KRS: | 0000275601 |
Telefon: | +48 (52) 341 88 00 |
WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus