Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
85.00-1.00(-1.16%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:52:04 | 67 | 85.0000 | -1.00 | (-1.16%) | 3 | 255 |
| 09:49:26 | 66 | 85.0000 | -1.00 | (-1.16%) | 25 | 2 125 |
| 09:48:51 | 65 | 85.0000 | -1.00 | (-1.16%) | 2 | 170 |
| 09:48:21 | 64 | 85.0000 | -1.00 | (-1.16%) | 145 | 12 325 |
| 09:47:37 | 63 | 85.0000 | -1.00 | (-1.16%) | 355 | 30 175 |
| 09:47:30 | 62 | 85.0000 | -1.00 | (-1.16%) | 36 | 3 060 |
| 09:47:21 | 61 | 85.0000 | -1.00 | (-1.16%) | 11800 | 1 003 000 |
| 09:47:08 | 60 | 85.0000 | -1.00 | (-1.16%) | 86 | 7 310 |
| 09:46:17 | 57 | 85.0000 | -1.00 | (-1.16%) | 150 | 12 750 |
| 09:43:10 | 56 | 84.8000 | -1.20 | (-1.40%) | 6 | 509 |
| 09:43:10 | 55 | 84.8000 | -1.20 | (-1.40%) | 94 | 7 971 |
| 09:42:45 | 54 | 85.0000 | -1.00 | (-1.16%) | 24 | 2 040 |
| 09:41:08 | 53 | 84.8000 | -1.20 | (-1.40%) | 24 | 2 035 |
| 09:41:08 | 52 | 84.8000 | -1.20 | (-1.40%) | 1 | 85 |
| 09:34:03 | 51 | 85.0000 | -1.00 | (-1.16%) | 102 | 8 670 |
| 09:33:44 | 50 | 85.0000 | -1.00 | (-1.16%) | 20 | 1 700 |
| 09:33:34 | 49 | 85.0000 | -1.00 | (-1.16%) | 150 | 12 750 |
| 09:32:06 | 48 | 85.0000 | -1.00 | (-1.16%) | 46 | 3 910 |
| 09:31:17 | 47 | 85.0000 | -1.00 | (-1.16%) | 75 | 6 375 |
| 09:31:14 | 46 | 85.0000 | -1.00 | (-1.16%) | 1 | 85 |
| 09:31:13 | 45 | 85.0000 | -1.00 | (-1.16%) | 6 | 510 |
| 09:31:13 | 44 | 85.0000 | -1.00 | (-1.16%) | 1 | 85 |
| 09:31:13 | 43 | 85.0000 | -1.00 | (-1.16%) | 100 | 8 500 |
| 09:31:13 | 42 | 85.0000 | -1.00 | (-1.16%) | 25 | 2 125 |
| 09:31:13 | 41 | 85.0000 | -1.00 | (-1.16%) | 100 | 8 500 |
| 09:31:13 | 40 | 85.0000 | -1.00 | (-1.16%) | 2 | 170 |
| 09:31:13 | 39 | 85.0000 | -1.00 | (-1.16%) | 25 | 2 125 |
| 09:31:13 | 38 | 85.0000 | -1.00 | (-1.16%) | 10 | 850 |
| 09:31:13 | 37 | 85.0000 | -1.00 | (-1.16%) | 1 | 85 |
| 09:31:13 | 36 | 85.0000 | -1.00 | (-1.16%) | 5 | 425 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:31:13 | 35 | 85.0000 | -1.00 | (-1.16%) | 5 | 425 |
| 09:31:13 | 34 | 85.0000 | -1.00 | (-1.16%) | 1 | 85 |
| 09:31:13 | 33 | 85.2000 | -0.80 | (-0.93%) | 50 | 4 260 |
| 09:31:13 | 32 | 85.2000 | -0.80 | (-0.93%) | 104 | 8 861 |
| 09:31:13 | 31 | 85.2000 | -0.80 | (-0.93%) | 1 | 85 |
| 09:31:13 | 30 | 85.2000 | -0.80 | (-0.93%) | 1 | 85 |
| 09:31:13 | 29 | 85.2000 | -0.80 | (-0.93%) | 3 | 256 |
| 09:31:13 | 28 | 85.4000 | -0.60 | (-0.70%) | 60 | 5 124 |
| 09:31:13 | 27 | 85.4000 | -0.60 | (-0.70%) | 5 | 427 |
| 09:31:13 | 26 | 85.6000 | -0.40 | (-0.47%) | 41 | 3 510 |
| 09:31:13 | 25 | 85.6000 | -0.40 | (-0.47%) | 50 | 4 280 |
| 09:31:13 | 24 | 85.8000 | -0.20 | (-0.23%) | 41 | 3 518 |
| 09:30:41 | 23 | 86.0000 | 0.00 | (0.00%) | 59 | 5 074 |
| 09:30:41 | 22 | 86.0000 | 0.00 | (0.00%) | 31 | 2 666 |
| 09:30:41 | 21 | 86.0000 | 0.00 | (0.00%) | 10 | 860 |
| 09:30:41 | 20 | 86.2000 | +0.20 | (+0.23%) | 92 | 7 930 |
| 09:30:41 | 19 | 86.4000 | +0.40 | (+0.47%) | 98 | 8 467 |
| 09:22:33 | 18 | 87.0000 | +1.00 | (+1.16%) | 1 | 87 |
| 09:22:10 | 17 | 87.0000 | +1.00 | (+1.16%) | 2 | 174 |
| 09:22:10 | 16 | 87.0000 | +1.00 | (+1.16%) | 38 | 3 306 |
| 09:16:50 | 15 | 87.0000 | +1.00 | (+1.16%) | 10 | 870 |
| 09:11:28 | 14 | 87.0000 | +1.00 | (+1.16%) | 9 | 783 |
| 09:11:28 | 13 | 86.8000 | +0.80 | (+0.93%) | 1 | 87 |
| 09:08:24 | 12 | 86.8000 | +0.80 | (+0.93%) | 4 | 347 |
| 09:05:32 | 11 | 87.0000 | +1.00 | (+1.16%) | 2 | 174 |
| 09:05:32 | 10 | 87.0000 | +1.00 | (+1.16%) | 2 | 174 |
| 09:05:32 | 9 | 86.8000 | +0.80 | (+0.93%) | 21 | 1 823 |
| 09:05:32 | 8 | 86.8000 | +0.80 | (+0.93%) | 11 | 955 |
| 09:00:01 | 7 | 86.8000 | +0.80 | (+0.93%) | 1 | 87 |
| 09:00:00 | 6 | 86.8000 | +0.80 | (+0.93%) | 28 | 2 430 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 5 | 86.8000 | +0.80 | (+0.93%) | 22 | 1 910 |
| 09:00:00 | 4 | 86.8000 | +0.80 | (+0.93%) | 1 | 87 |
| 09:00:00 | 3 | 86.8000 | +0.80 | (+0.93%) | 19 | 1 649 |
| 09:00:00 | 2 | 86.8000 | +0.80 | (+0.93%) | 1 | 87 |
| 09:00:00 | 1 | 86.8000 | +0.80 | (+0.93%) | 8 | 694 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 215 | 86.0000 | +0.60 | (+0.70%) | 29 | 2 494 |
| 18.12.2025 17:00:00 | 214 | 86.0000 | +0.60 | (+0.70%) | 2 | 172 |
| 18.12.2025 17:00:00 | 213 | 86.0000 | +0.60 | (+0.70%) | 16 | 1 376 |
| 18.12.2025 17:00:00 | 212 | 86.0000 | +0.60 | (+0.70%) | 41 | 3 526 |
| 18.12.2025 17:00:00 | 211 | 86.0000 | +0.60 | (+0.70%) | 31 | 2 666 |
| 18.12.2025 17:00:00 | 210 | 86.0000 | +0.60 | (+0.70%) | 18 | 1 548 |
| 18.12.2025 17:00:00 | 209 | 86.0000 | +0.60 | (+0.70%) | 75 | 6 450 |
| 18.12.2025 17:00:00 | 208 | 86.0000 | +0.60 | (+0.70%) | 7 | 602 |
| 18.12.2025 17:00:00 | 207 | 86.0000 | +0.60 | (+0.70%) | 18 | 1 548 |
| 18.12.2025 16:48:30 | 206 | 86.8000 | +1.40 | (+1.64%) | 1 | 87 |
| 18.12.2025 16:47:42 | 205 | 86.8000 | +1.40 | (+1.64%) | 10 | 868 |
| 18.12.2025 16:45:10 | 204 | 86.8000 | +1.40 | (+1.64%) | 1 | 87 |
| 18.12.2025 16:44:35 | 203 | 86.6000 | +1.20 | (+1.41%) | 23 | 1 992 |
| 18.12.2025 16:36:09 | 202 | 86.0000 | +0.60 | (+0.70%) | 25 | 2 150 |
| 18.12.2025 16:35:00 | 201 | 87.0000 | +1.60 | (+1.87%) | 5 | 435 |
| 18.12.2025 16:26:14 | 200 | 86.0000 | +0.60 | (+0.70%) | 25 | 2 150 |
| 18.12.2025 16:26:14 | 199 | 86.0000 | +0.60 | (+0.70%) | 26 | 2 236 |
| 18.12.2025 16:26:14 | 198 | 86.0000 | +0.60 | (+0.70%) | 2 | 172 |
| 18.12.2025 16:26:14 | 197 | 86.0000 | +0.60 | (+0.70%) | 648 | 55 728 |
| 18.12.2025 16:20:16 | 196 | 86.0000 | +0.60 | (+0.70%) | 15 | 1 290 |
| 18.12.2025 16:12:28 | 195 | 86.0000 | +0.60 | (+0.70%) | 1 | 86 |
| 18.12.2025 16:12:17 | 194 | 85.6000 | +0.20 | (+0.23%) | 1 | 86 |
| 18.12.2025 16:12:17 | 193 | 85.6000 | +0.20 | (+0.23%) | 8 | 685 |
| 18.12.2025 16:09:56 | 192 | 86.0000 | +0.60 | (+0.70%) | 6 | 516 |
| 18.12.2025 16:05:53 | 191 | 86.0000 | +0.60 | (+0.70%) | 266 | 22 876 |
| 18.12.2025 16:05:53 | 190 | 86.0000 | +0.60 | (+0.70%) | 79 | 6 794 |
| 18.12.2025 16:05:53 | 189 | 86.4000 | +1.00 | (+1.17%) | 1 | 86 |
| 18.12.2025 16:05:53 | 188 | 86.4000 | +1.00 | (+1.17%) | 5 | 432 |
| 18.12.2025 16:05:21 | 187 | 87.0000 | +1.60 | (+1.87%) | 15 | 1 305 |
| 18.12.2025 16:02:29 | 186 | 86.8000 | +1.40 | (+1.64%) | 8 | 694 |
| 18.12.2025 15:59:05 | 185 | 87.0000 | +1.60 | (+1.87%) | 3 | 261 |
| 18.12.2025 15:46:24 | 184 | 87.0000 | +1.60 | (+1.87%) | 3 | 261 |
| 18.12.2025 15:40:08 | 183 | 87.2000 | +1.80 | (+2.11%) | 15 | 1 308 |
| 18.12.2025 15:26:54 | 182 | 86.4000 | +1.00 | (+1.17%) | 10 | 864 |
| 18.12.2025 15:22:38 | 181 | 87.2000 | +1.80 | (+2.11%) | 1 | 87 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 955 041 300 |
| Enterprise Value: | 1 392 459 300 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
