• Akcje GPW •
• OPONEO.PL SA (OPN) •
• Transakcje

29.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:19:57	195	91.2000	+4.00	(+4.59%)	1	91
11:19:57	194	91.2000	+4.00	(+4.59%)	10	912
11:13:26	193	91.4000	+4.20	(+4.82%)	1	91
11:13:26	192	91.4000	+4.20	(+4.82%)	10	914
11:09:54	191	91.4000	+4.20	(+4.82%)	11	1 005
11:08:39	190	90.8000	+3.60	(+4.13%)	1	91
11:08:39	189	90.8000	+3.60	(+4.13%)	10	908
11:06:46	188	90.8000	+3.60	(+4.13%)	41	3 723
11:06:11	187	91.4000	+4.20	(+4.82%)	2	183
11:05:40	186	91.0000	+3.80	(+4.36%)	46	4 186
11:05:40	185	91.0000	+3.80	(+4.36%)	72	6 552
11:04:46	184	91.0000	+3.80	(+4.36%)	1	91
11:03:19	183	91.0000	+3.80	(+4.36%)	5	455
11:02:28	182	91.0000	+3.80	(+4.36%)	8	728
11:01:10	181	91.4000	+4.20	(+4.82%)	9	823
10:55:50	180	91.4000	+4.20	(+4.82%)	29	2 651
10:55:16	179	91.4000	+4.20	(+4.82%)	23	2 102
10:52:58	178	91.4000	+4.20	(+4.82%)	1	91
10:52:55	177	91.0000	+3.80	(+4.36%)	1	91
10:52:24	176	91.4000	+4.20	(+4.82%)	1	91
10:51:56	175	91.0000	+3.80	(+4.36%)	100	9 100
10:51:14	174	91.4000	+4.20	(+4.82%)	18	1 645
10:49:02	173	91.6000	+4.40	(+5.05%)	2	183
10:48:07	172	91.4000	+4.20	(+4.82%)	3	274
10:48:03	171	91.4000	+4.20	(+4.82%)	9	823
10:47:03	170	91.4000	+4.20	(+4.82%)	1	91
10:44:20	169	91.0000	+3.80	(+4.36%)	1	91
10:44:20	168	91.0000	+3.80	(+4.36%)	5	455
10:27:28	167	91.6000	+4.40	(+5.05%)	2	183
10:26:11	166	90.8000	+3.60	(+4.13%)	100	9 080
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:26:03	165	90.8000	+3.60	(+4.13%)	11	999
10:26:03	164	91.0000	+3.80	(+4.36%)	21	1 911
10:26:03	163	91.0000	+3.80	(+4.36%)	68	6 188
10:25:46	162	91.0000	+3.80	(+4.36%)	50	4 550
10:25:39	161	91.0000	+3.80	(+4.36%)	56	5 096
10:25:32	160	91.0000	+3.80	(+4.36%)	7	637
10:25:32	159	91.0000	+3.80	(+4.36%)	16	1 456
10:25:32	158	91.2000	+4.00	(+4.59%)	1	91
10:25:32	157	91.2000	+4.00	(+4.59%)	60	5 472
10:25:32	156	91.2000	+4.00	(+4.59%)	16	1 459
10:25:09	155	91.8000	+4.60	(+5.28%)	1	92
10:24:49	154	91.2000	+4.00	(+4.59%)	15	1 368
10:22:18	153	91.2000	+4.00	(+4.59%)	2	182
10:21:03	152	91.6000	+4.40	(+5.05%)	1	92
10:20:44	151	91.6000	+4.40	(+5.05%)	20	1 832
10:18:36	150	91.2000	+4.00	(+4.59%)	10	912
10:18:07	149	91.8000	+4.60	(+5.28%)	2	184
10:18:07	148	91.6000	+4.40	(+5.05%)	28	2 565
10:14:58	147	91.8000	+4.60	(+5.28%)	3	275
10:14:58	146	91.8000	+4.60	(+5.28%)	19	1 744
10:13:30	145	92.0000	+4.80	(+5.50%)	82	7 544
10:10:04	144	92.0000	+4.80	(+5.50%)	7	644
10:10:04	143	92.0000	+4.80	(+5.50%)	3	276
10:08:24	142	92.0000	+4.80	(+5.50%)	1	92
10:08:24	141	92.0000	+4.80	(+5.50%)	10	920
10:08:18	140	91.8000	+4.60	(+5.28%)	1	92
10:08:18	139	91.8000	+4.60	(+5.28%)	10	918
10:07:22	138	92.0000	+4.80	(+5.50%)	1	92
10:07:22	137	92.0000	+4.80	(+5.50%)	49	4 508
10:04:48	136	92.0000	+4.80	(+5.50%)	115	10 580
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:03:47	135	91.2000	+4.00	(+4.59%)	10	912
10:02:13	134	91.2000	+4.00	(+4.59%)	20	1 824
10:02:10	133	92.0000	+4.80	(+5.50%)	147	13 524
10:02:10	132	91.4000	+4.20	(+4.82%)	3	274
10:01:39	131	92.0000	+4.80	(+5.50%)	1	92
10:00:01	130	92.0000	+4.80	(+5.50%)	2	184
09:56:46	129	91.0000	+3.80	(+4.36%)	1	91
09:56:11	128	91.0000	+3.80	(+4.36%)	8	728
09:55:59	127	92.0000	+4.80	(+5.50%)	34	3 128
09:55:59	126	91.8000	+4.60	(+5.28%)	14	1 285
09:55:17	125	91.8000	+4.60	(+5.28%)	2	184
09:54:08	124	91.0000	+3.80	(+4.36%)	5	455
09:54:08	123	91.6000	+4.40	(+5.05%)	3	275
09:52:01	122	91.8000	+4.60	(+5.28%)	4	367
09:51:40	121	91.8000	+4.60	(+5.28%)	1	92
09:51:40	120	91.8000	+4.60	(+5.28%)	5	459
09:49:39	119	91.8000	+4.60	(+5.28%)	38	3 488
09:48:43	118	91.6000	+4.40	(+5.05%)	7	641
09:45:22	117	91.8000	+4.60	(+5.28%)	76	6 977
09:45:22	116	91.8000	+4.60	(+5.28%)	11	1 010
09:45:22	115	91.8000	+4.60	(+5.28%)	23	2 111
09:45:20	114	90.8000	+3.60	(+4.13%)	22	1 998
09:45:20	113	91.0000	+3.80	(+4.36%)	20	1 820
09:45:10	112	91.8000	+4.60	(+5.28%)	1	92
09:44:36	111	91.8000	+4.60	(+5.28%)	2	184
09:44:18	110	91.8000	+4.60	(+5.28%)	1	92
09:43:15	109	90.8000	+3.60	(+4.13%)	1	91
09:43:15	108	91.4000	+4.20	(+4.82%)	15	1 371
09:42:21	107	91.6000	+4.40	(+5.05%)	2	183
09:42:02	106	91.4000	+4.20	(+4.82%)	6	548
09:40:39	105	91.4000	+4.20	(+4.82%)	2	183
09:40:23	104	91.4000	+4.20	(+4.82%)	3	274
09:38:19	103	91.2000	+4.00	(+4.59%)	3	274
09:37:49	102	91.2000	+4.00	(+4.59%)	1	91
09:36:20	101	91.2000	+4.00	(+4.59%)	7	638
09:32:41	100	90.2000	+3.00	(+3.44%)	30	2 706
09:32:18	99	91.2000	+4.00	(+4.59%)	1	91
09:32:18	98	91.2000	+4.00	(+4.59%)	2	182
09:32:18	97	91.0000	+3.80	(+4.36%)	2	182
09:32:18	96	91.0000	+3.80	(+4.36%)	1	91