Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
102.60-0.60(-0.58%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.09.2026 17:00:00 | 118 | 102.6000 | -0.60 | (-0.58%) | 3 | 308 |
| 03.09.2026 17:00:00 | 117 | 102.6000 | -0.60 | (-0.58%) | 16 | 1 642 |
| 03.09.2026 17:00:00 | 116 | 102.6000 | -0.60 | (-0.58%) | 3 | 308 |
| 03.09.2026 17:00:00 | 115 | 102.6000 | -0.60 | (-0.58%) | 11 | 1 129 |
| 03.09.2026 17:00:00 | 114 | 102.6000 | -0.60 | (-0.58%) | 1 | 103 |
| 03.09.2026 16:49:48 | 113 | 102.2000 | -1.00 | (-0.97%) | 19 | 1 942 |
| 03.09.2026 16:47:23 | 112 | 102.2000 | -1.00 | (-0.97%) | 40 | 4 088 |
| 03.09.2026 16:16:26 | 111 | 102.2000 | -1.00 | (-0.97%) | 12 | 1 226 |
| 03.09.2026 16:14:56 | 110 | 102.4000 | -0.80 | (-0.78%) | 44 | 4 506 |
| 03.09.2026 16:11:15 | 109 | 102.4000 | -0.80 | (-0.78%) | 30 | 3 072 |
| 03.09.2026 16:04:58 | 108 | 102.2000 | -1.00 | (-0.97%) | 1 | 102 |
| 03.09.2026 15:32:37 | 107 | 102.2000 | -1.00 | (-0.97%) | 1 | 102 |
| 03.09.2026 15:32:37 | 106 | 102.2000 | -1.00 | (-0.97%) | 3 | 307 |
| 03.09.2026 15:22:40 | 105 | 102.6000 | -0.60 | (-0.58%) | 13 | 1 334 |
| 03.09.2026 15:09:19 | 104 | 102.6000 | -0.60 | (-0.58%) | 1 | 103 |
| 03.09.2026 15:07:26 | 103 | 102.6000 | -0.60 | (-0.58%) | 5 | 513 |
| 03.09.2026 15:02:58 | 102 | 102.2000 | -1.00 | (-0.97%) | 24 | 2 453 |
| 03.09.2026 14:47:47 | 101 | 102.6000 | -0.60 | (-0.58%) | 1 | 103 |
| 03.09.2026 14:47:47 | 100 | 102.6000 | -0.60 | (-0.58%) | 3 | 308 |
| 03.09.2026 14:09:19 | 99 | 102.6000 | -0.60 | (-0.58%) | 6 | 616 |
| 03.09.2026 14:09:19 | 98 | 102.6000 | -0.60 | (-0.58%) | 39 | 4 001 |
| 03.09.2026 14:06:20 | 97 | 102.2000 | -1.00 | (-0.97%) | 21 | 2 146 |
| 03.09.2026 13:42:47 | 96 | 102.6000 | -0.60 | (-0.58%) | 1 | 103 |
| 03.09.2026 13:27:34 | 95 | 102.6000 | -0.60 | (-0.58%) | 20 | 2 052 |
| 03.09.2026 13:07:48 | 94 | 102.6000 | -0.60 | (-0.58%) | 23 | 2 360 |
| 03.09.2026 13:06:36 | 93 | 102.6000 | -0.60 | (-0.58%) | 6 | 616 |
| 03.09.2026 13:06:06 | 92 | 102.2000 | -1.00 | (-0.97%) | 4 | 409 |
| 03.09.2026 12:49:44 | 91 | 102.6000 | -0.60 | (-0.58%) | 1 | 103 |
| 03.09.2026 12:34:26 | 90 | 102.8000 | -0.40 | (-0.39%) | 45 | 4 626 |
| 03.09.2026 12:27:24 | 89 | 102.2000 | -1.00 | (-0.97%) | 316 | 32 295 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 12:24:37 | 88 | 102.2000 | -1.00 | (-0.97%) | 7 | 715 |
| 03.09.2026 12:24:37 | 87 | 102.2000 | -1.00 | (-0.97%) | 1 | 102 |
| 03.09.2026 12:24:37 | 86 | 102.2000 | -1.00 | (-0.97%) | 4 | 409 |
| 03.09.2026 12:10:38 | 85 | 102.6000 | -0.60 | (-0.58%) | 1 | 103 |
| 03.09.2026 12:10:38 | 84 | 102.6000 | -0.60 | (-0.58%) | 3 | 308 |
| 03.09.2026 12:01:45 | 83 | 102.8000 | -0.40 | (-0.39%) | 9 | 925 |
| 03.09.2026 12:00:32 | 82 | 102.8000 | -0.40 | (-0.39%) | 1 | 103 |
| 03.09.2026 12:00:32 | 81 | 102.8000 | -0.40 | (-0.39%) | 5 | 514 |
| 03.09.2026 11:55:16 | 80 | 102.8000 | -0.40 | (-0.39%) | 4 | 411 |
| 03.09.2026 11:53:56 | 79 | 102.8000 | -0.40 | (-0.39%) | 19 | 1 953 |
| 03.09.2026 11:53:56 | 78 | 102.8000 | -0.40 | (-0.39%) | 26 | 2 673 |
| 03.09.2026 11:51:06 | 77 | 102.4000 | -0.80 | (-0.78%) | 1 | 102 |
| 03.09.2026 11:51:01 | 76 | 102.0000 | -1.20 | (-1.16%) | 102 | 10 404 |
| 03.09.2026 11:40:37 | 75 | 102.0000 | -1.20 | (-1.16%) | 5 | 510 |
| 03.09.2026 11:36:26 | 74 | 102.0000 | -1.20 | (-1.16%) | 1 | 102 |
| 03.09.2026 11:36:26 | 73 | 102.2000 | -1.00 | (-0.97%) | 4 | 409 |
| 03.09.2026 11:20:18 | 72 | 102.2000 | -1.00 | (-0.97%) | 1 | 102 |
| 03.09.2026 11:20:18 | 71 | 102.2000 | -1.00 | (-0.97%) | 9 | 920 |
| 03.09.2026 11:20:04 | 70 | 102.2000 | -1.00 | (-0.97%) | 5 | 511 |
| 03.09.2026 11:18:02 | 69 | 102.8000 | -0.40 | (-0.39%) | 5 | 514 |
| 03.09.2026 11:06:35 | 68 | 102.6000 | -0.60 | (-0.58%) | 3 | 308 |
| 03.09.2026 10:58:11 | 67 | 102.6000 | -0.60 | (-0.58%) | 10 | 1 026 |
| 03.09.2026 10:56:24 | 66 | 101.8000 | -1.40 | (-1.36%) | 18 | 1 832 |
| 03.09.2026 10:56:24 | 65 | 101.8000 | -1.40 | (-1.36%) | 1 | 102 |
| 03.09.2026 10:55:00 | 64 | 102.6000 | -0.60 | (-0.58%) | 1 | 103 |
| 03.09.2026 10:53:28 | 63 | 102.6000 | -0.60 | (-0.58%) | 5 | 513 |
| 03.09.2026 10:49:48 | 62 | 102.6000 | -0.60 | (-0.58%) | 1 | 103 |
| 03.09.2026 10:44:44 | 61 | 102.6000 | -0.60 | (-0.58%) | 1 | 103 |
| 03.09.2026 10:41:07 | 60 | 102.6000 | -0.60 | (-0.58%) | 1 | 103 |
| 03.09.2026 10:40:16 | 59 | 102.6000 | -0.60 | (-0.58%) | 1 | 103 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 10:40:16 | 58 | 102.6000 | -0.60 | (-0.58%) | 1 | 103 |
| 03.09.2026 10:39:22 | 57 | 102.0000 | -1.20 | (-1.16%) | 181 | 18 462 |
| 03.09.2026 10:39:22 | 56 | 102.0000 | -1.20 | (-1.16%) | 58 | 5 916 |
| 03.09.2026 10:39:22 | 55 | 102.0000 | -1.20 | (-1.16%) | 44 | 4 488 |
| 03.09.2026 10:39:22 | 54 | 102.0000 | -1.20 | (-1.16%) | 17 | 1 734 |
| 03.09.2026 10:32:29 | 53 | 102.0000 | -1.20 | (-1.16%) | 2 | 204 |
| 03.09.2026 10:32:08 | 52 | 102.0000 | -1.20 | (-1.16%) | 26 | 2 652 |
| 03.09.2026 10:32:08 | 51 | 102.0000 | -1.20 | (-1.16%) | 1 | 102 |
| 03.09.2026 10:07:22 | 50 | 101.6000 | -1.60 | (-1.55%) | 23 | 2 337 |
| 03.09.2026 10:07:22 | 49 | 101.6000 | -1.60 | (-1.55%) | 27 | 2 743 |
| 03.09.2026 10:06:17 | 48 | 101.6000 | -1.60 | (-1.55%) | 3 | 305 |
| 03.09.2026 10:05:01 | 47 | 101.6000 | -1.60 | (-1.55%) | 1 | 102 |
| 03.09.2026 10:00:29 | 46 | 102.8000 | -0.40 | (-0.39%) | 10 | 1 028 |
| 03.09.2026 10:00:23 | 45 | 102.8000 | -0.40 | (-0.39%) | 2 | 206 |
| 03.09.2026 09:58:24 | 44 | 102.8000 | -0.40 | (-0.39%) | 78 | 8 018 |
| 03.09.2026 09:58:24 | 43 | 102.8000 | -0.40 | (-0.39%) | 18 | 1 850 |
| 03.09.2026 09:58:24 | 42 | 102.8000 | -0.40 | (-0.39%) | 4 | 411 |
| 03.09.2026 09:56:29 | 41 | 102.8000 | -0.40 | (-0.39%) | 1 | 103 |
| 03.09.2026 09:46:23 | 40 | 101.6000 | -1.60 | (-1.55%) | 1 | 102 |
| 03.09.2026 09:46:23 | 39 | 101.6000 | -1.60 | (-1.55%) | 5 | 508 |
| 03.09.2026 09:36:10 | 38 | 102.6000 | -0.60 | (-0.58%) | 4 | 410 |
| 03.09.2026 09:30:22 | 37 | 101.8000 | -1.40 | (-1.36%) | 5 | 509 |
| 03.09.2026 09:24:51 | 36 | 103.0000 | -0.20 | (-0.19%) | 1 | 103 |
| 03.09.2026 09:21:10 | 35 | 101.6000 | -1.60 | (-1.55%) | 36 | 3 658 |
| 03.09.2026 09:21:10 | 34 | 101.6000 | -1.60 | (-1.55%) | 1 | 102 |
| 03.09.2026 09:21:10 | 33 | 101.6000 | -1.60 | (-1.55%) | 1 | 102 |
| 03.09.2026 09:21:10 | 32 | 102.0000 | -1.20 | (-1.16%) | 20 | 2 040 |
| 03.09.2026 09:21:10 | 31 | 102.0000 | -1.20 | (-1.16%) | 1 | 102 |
| 03.09.2026 09:21:10 | 30 | 102.2000 | -1.00 | (-0.97%) | 78 | 7 972 |
| 03.09.2026 09:21:10 | 29 | 102.4000 | -0.80 | (-0.78%) | 42 | 4 301 |
| 03.09.2026 09:21:10 | 28 | 102.4000 | -0.80 | (-0.78%) | 25 | 2 560 |
| 03.09.2026 09:16:45 | 27 | 104.4000 | +1.20 | (+1.16%) | 5 | 522 |
| 03.09.2026 09:12:53 | 26 | 102.2000 | -1.00 | (-0.97%) | 30 | 3 066 |
| 03.09.2026 09:10:01 | 25 | 102.2000 | -1.00 | (-0.97%) | 15 | 1 533 |
| 03.09.2026 09:10:01 | 24 | 102.2000 | -1.00 | (-0.97%) | 89 | 9 096 |
| 03.09.2026 09:10:01 | 23 | 102.2000 | -1.00 | (-0.97%) | 1 | 102 |
| 03.09.2026 09:10:01 | 22 | 102.2000 | -1.00 | (-0.97%) | 19 | 1 942 |
| 03.09.2026 09:10:01 | 21 | 103.6000 | +0.40 | (+0.39%) | 15 | 1 554 |
| 03.09.2026 09:10:01 | 20 | 103.6000 | +0.40 | (+0.39%) | 1 | 104 |
| 03.09.2026 09:06:13 | 19 | 103.6000 | +0.40 | (+0.39%) | 1 | 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 295 780 |
| Kapitalizacja: | 1 158 947 028 |
| Enterprise Value: | 1 679 755 028 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
