Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
84.90-1.90(-2.19%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:02:19 | 224 | 84.9000 | -1.90 | (-2.19%) | 1 | 85 |
| 12:00:28 | 223 | 84.9000 | -1.90 | (-2.19%) | 1 | 85 |
| 11:55:49 | 222 | 84.9000 | -1.90 | (-2.19%) | 2 | 170 |
| 11:43:17 | 221 | 84.9000 | -1.90 | (-2.19%) | 1 | 85 |
| 11:43:09 | 220 | 84.9000 | -1.90 | (-2.19%) | 1 | 85 |
| 11:40:36 | 219 | 84.7000 | -2.10 | (-2.42%) | 35 | 2 965 |
| 11:40:36 | 218 | 84.7000 | -2.10 | (-2.42%) | 34 | 2 880 |
| 11:40:36 | 217 | 84.7000 | -2.10 | (-2.42%) | 11 | 932 |
| 11:37:34 | 216 | 84.7000 | -2.10 | (-2.42%) | 26 | 2 202 |
| 11:37:34 | 215 | 84.7000 | -2.10 | (-2.42%) | 34 | 2 880 |
| 11:37:21 | 214 | 84.7000 | -2.10 | (-2.42%) | 3 | 254 |
| 11:32:29 | 213 | 84.7000 | -2.10 | (-2.42%) | 30 | 2 541 |
| 11:28:26 | 212 | 84.6000 | -2.20 | (-2.53%) | 35 | 2 961 |
| 11:13:44 | 211 | 84.6000 | -2.20 | (-2.53%) | 33 | 2 792 |
| 11:13:44 | 210 | 84.7000 | -2.10 | (-2.42%) | 7 | 593 |
| 11:11:41 | 209 | 84.9000 | -1.90 | (-2.19%) | 24 | 2 038 |
| 11:11:00 | 208 | 84.9000 | -1.90 | (-2.19%) | 24 | 2 038 |
| 11:09:58 | 207 | 84.9000 | -1.90 | (-2.19%) | 1 | 85 |
| 11:09:58 | 206 | 84.9000 | -1.90 | (-2.19%) | 3 | 255 |
| 11:09:22 | 205 | 84.9000 | -1.90 | (-2.19%) | 2 | 170 |
| 11:04:10 | 204 | 84.9000 | -1.90 | (-2.19%) | 2 | 170 |
| 10:51:36 | 203 | 84.8000 | -2.00 | (-2.30%) | 74 | 6 275 |
| 10:50:45 | 202 | 85.0000 | -1.80 | (-2.07%) | 6 | 510 |
| 10:50:31 | 201 | 84.6000 | -2.20 | (-2.53%) | 20 | 1 692 |
| 10:49:55 | 200 | 84.8000 | -2.00 | (-2.30%) | 50 | 4 240 |
| 10:48:55 | 199 | 85.0000 | -1.80 | (-2.07%) | 10 | 850 |
| 10:46:10 | 198 | 85.2000 | -1.60 | (-1.84%) | 21 | 1 789 |
| 10:46:10 | 197 | 85.2000 | -1.60 | (-1.84%) | 3 | 256 |
| 10:46:10 | 196 | 85.2000 | -1.60 | (-1.84%) | 48 | 4 090 |
| 10:46:10 | 195 | 85.2000 | -1.60 | (-1.84%) | 28 | 2 386 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:42:37 | 194 | 85.2000 | -1.60 | (-1.84%) | 5 | 426 |
| 10:36:33 | 193 | 84.5000 | -2.30 | (-2.65%) | 4 | 338 |
| 10:36:33 | 192 | 84.5000 | -2.30 | (-2.65%) | 8 | 676 |
| 10:36:33 | 191 | 84.5000 | -2.30 | (-2.65%) | 2 | 169 |
| 10:36:33 | 190 | 84.5000 | -2.30 | (-2.65%) | 4 | 338 |
| 10:36:00 | 189 | 85.2000 | -1.60 | (-1.84%) | 2 | 170 |
| 10:32:24 | 188 | 85.2000 | -1.60 | (-1.84%) | 10 | 852 |
| 10:32:19 | 187 | 85.2000 | -1.60 | (-1.84%) | 95 | 8 094 |
| 10:32:19 | 186 | 85.0000 | -1.80 | (-2.07%) | 36 | 3 060 |
| 10:32:19 | 185 | 85.0000 | -1.80 | (-2.07%) | 36 | 3 060 |
| 10:32:19 | 184 | 85.0000 | -1.80 | (-2.07%) | 49 | 4 165 |
| 10:32:19 | 183 | 85.0000 | -1.80 | (-2.07%) | 5 | 425 |
| 10:32:19 | 182 | 85.0000 | -1.80 | (-2.07%) | 91 | 7 735 |
| 10:31:52 | 181 | 84.9000 | -1.90 | (-2.19%) | 1 | 85 |
| 10:31:52 | 180 | 84.9000 | -1.90 | (-2.19%) | 34 | 2 887 |
| 10:31:52 | 179 | 84.9000 | -1.90 | (-2.19%) | 44 | 3 736 |
| 10:26:42 | 178 | 84.9000 | -1.90 | (-2.19%) | 1 | 85 |
| 10:26:35 | 177 | 84.9000 | -1.90 | (-2.19%) | 1 | 85 |
| 10:25:14 | 176 | 85.0000 | -1.80 | (-2.07%) | 1 | 85 |
| 10:25:10 | 175 | 85.0000 | -1.80 | (-2.07%) | 1 | 85 |
| 10:24:58 | 174 | 85.0000 | -1.80 | (-2.07%) | 1 | 85 |
| 10:24:32 | 173 | 84.5000 | -2.30 | (-2.65%) | 3 | 254 |
| 10:24:26 | 172 | 85.0000 | -1.80 | (-2.07%) | 1 | 85 |
| 10:24:04 | 171 | 85.0000 | -1.80 | (-2.07%) | 16 | 1 360 |
| 10:24:04 | 170 | 85.0000 | -1.80 | (-2.07%) | 92 | 7 820 |
| 10:24:04 | 169 | 84.9000 | -1.90 | (-2.19%) | 101 | 8 575 |
| 10:24:04 | 168 | 84.8000 | -2.00 | (-2.30%) | 21 | 1 781 |
| 10:24:04 | 167 | 84.8000 | -2.00 | (-2.30%) | 21 | 1 781 |
| 10:24:04 | 166 | 84.8000 | -2.00 | (-2.30%) | 5 | 424 |
| 10:24:04 | 165 | 84.7000 | -2.10 | (-2.42%) | 31 | 2 626 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:24:04 | 164 | 84.7000 | -2.10 | (-2.42%) | 25 | 2 118 |
| 10:24:04 | 163 | 84.5000 | -2.30 | (-2.65%) | 10 | 845 |
| 10:24:04 | 162 | 84.5000 | -2.30 | (-2.65%) | 28 | 2 366 |
| 10:23:37 | 161 | 84.5000 | -2.30 | (-2.65%) | 1 | 85 |
| 10:21:19 | 160 | 84.5000 | -2.30 | (-2.65%) | 1 | 85 |
| 10:21:18 | 159 | 84.5000 | -2.30 | (-2.65%) | 4 | 338 |
| 10:21:18 | 158 | 84.5000 | -2.30 | (-2.65%) | 1 | 85 |
| 10:19:57 | 157 | 84.4000 | -2.40 | (-2.76%) | 1 | 84 |
| 10:18:50 | 156 | 84.4000 | -2.40 | (-2.76%) | 5 | 422 |
| 10:18:50 | 155 | 84.4000 | -2.40 | (-2.76%) | 1 | 84 |
| 10:18:50 | 154 | 84.4000 | -2.40 | (-2.76%) | 19 | 1 604 |
| 10:18:50 | 153 | 84.4000 | -2.40 | (-2.76%) | 1 | 84 |
| 10:17:29 | 152 | 84.4000 | -2.40 | (-2.76%) | 20 | 1 688 |
| 10:16:00 | 151 | 84.1000 | -2.70 | (-3.11%) | 3 | 252 |
| 10:16:00 | 150 | 84.2000 | -2.60 | (-3.00%) | 2 | 168 |
| 10:16:00 | 149 | 84.3000 | -2.50 | (-2.88%) | 7 | 590 |
| 10:16:00 | 148 | 84.3000 | -2.50 | (-2.88%) | 8 | 674 |
| 10:15:53 | 147 | 84.3000 | -2.50 | (-2.88%) | 23 | 1 939 |
| 10:15:53 | 146 | 84.3000 | -2.50 | (-2.88%) | 7 | 590 |
| 10:15:53 | 145 | 84.3000 | -2.50 | (-2.88%) | 32 | 2 698 |
| 10:14:10 | 144 | 84.3000 | -2.50 | (-2.88%) | 1 | 84 |
| 10:14:09 | 143 | 84.3000 | -2.50 | (-2.88%) | 2 | 169 |
| 10:14:08 | 142 | 84.3000 | -2.50 | (-2.88%) | 1 | 84 |
| 10:14:08 | 141 | 84.3000 | -2.50 | (-2.88%) | 9 | 759 |
| 10:13:39 | 140 | 84.3000 | -2.50 | (-2.88%) | 1 | 84 |
| 10:12:21 | 139 | 84.2000 | -2.60 | (-3.00%) | 4 | 337 |
| 10:12:21 | 138 | 84.2000 | -2.60 | (-3.00%) | 1 | 84 |
| 10:12:14 | 137 | 84.2000 | -2.60 | (-3.00%) | 16 | 1 347 |
| 10:12:14 | 136 | 84.2000 | -2.60 | (-3.00%) | 5 | 421 |
| 10:10:01 | 135 | 84.3000 | -2.50 | (-2.88%) | 58 | 4 889 |
| 10:10:01 | 134 | 84.3000 | -2.50 | (-2.88%) | 19 | 1 602 |
| 10:08:44 | 133 | 84.3000 | -2.50 | (-2.88%) | 16 | 1 349 |
| 10:08:44 | 132 | 84.3000 | -2.50 | (-2.88%) | 5 | 422 |
| 10:08:12 | 131 | 84.3000 | -2.50 | (-2.88%) | 1 | 84 |
| 10:07:08 | 130 | 84.3000 | -2.50 | (-2.88%) | 30 | 2 529 |
| 10:07:08 | 129 | 84.3000 | -2.50 | (-2.88%) | 10 | 843 |
| 10:06:34 | 128 | 84.3000 | -2.50 | (-2.88%) | 20 | 1 686 |
| 10:05:56 | 127 | 84.3000 | -2.50 | (-2.88%) | 50 | 4 215 |
| 10:03:51 | 126 | 84.2000 | -2.60 | (-3.00%) | 12 | 1 010 |
| 10:03:39 | 125 | 84.2000 | -2.60 | (-3.00%) | 8 | 674 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 953 917 722 |
| Enterprise Value: | 1 335 985 722 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
