Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
89.000.00(0.00%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 82 | 89.0000 | 0.00 | (0.00%) | 1 | 89 |
| 05.12.2025 16:48:40 | 81 | 88.4000 | -0.60 | (-0.67%) | 5 | 442 |
| 05.12.2025 16:48:40 | 80 | 88.4000 | -0.60 | (-0.67%) | 10 | 884 |
| 05.12.2025 16:48:40 | 79 | 88.4000 | -0.60 | (-0.67%) | 10 | 884 |
| 05.12.2025 16:48:40 | 78 | 88.4000 | -0.60 | (-0.67%) | 1 | 88 |
| 05.12.2025 16:48:40 | 77 | 88.4000 | -0.60 | (-0.67%) | 10 | 884 |
| 05.12.2025 16:48:40 | 76 | 88.4000 | -0.60 | (-0.67%) | 54 | 4 774 |
| 05.12.2025 16:46:05 | 75 | 88.4000 | -0.60 | (-0.67%) | 76 | 6 718 |
| 05.12.2025 16:41:32 | 74 | 88.4000 | -0.60 | (-0.67%) | 8 | 707 |
| 05.12.2025 16:41:32 | 73 | 88.6000 | -0.40 | (-0.45%) | 3 | 266 |
| 05.12.2025 16:37:45 | 72 | 88.6000 | -0.40 | (-0.45%) | 19 | 1 683 |
| 05.12.2025 16:37:45 | 71 | 88.6000 | -0.40 | (-0.45%) | 18 | 1 595 |
| 05.12.2025 16:33:52 | 70 | 88.6000 | -0.40 | (-0.45%) | 7 | 620 |
| 05.12.2025 16:33:52 | 69 | 88.6000 | -0.40 | (-0.45%) | 11 | 975 |
| 05.12.2025 16:25:11 | 68 | 88.8000 | -0.20 | (-0.22%) | 15 | 1 332 |
| 05.12.2025 16:12:43 | 67 | 89.0000 | 0.00 | (0.00%) | 120 | 10 680 |
| 05.12.2025 15:53:39 | 66 | 88.6000 | -0.40 | (-0.45%) | 3 | 266 |
| 05.12.2025 15:53:39 | 65 | 88.8000 | -0.20 | (-0.22%) | 1 | 89 |
| 05.12.2025 15:53:39 | 64 | 88.8000 | -0.20 | (-0.22%) | 16 | 1 421 |
| 05.12.2025 15:38:23 | 63 | 88.8000 | -0.20 | (-0.22%) | 7 | 622 |
| 05.12.2025 15:38:23 | 62 | 88.8000 | -0.20 | (-0.22%) | 14 | 1 243 |
| 05.12.2025 15:14:37 | 61 | 89.0000 | 0.00 | (0.00%) | 100 | 8 900 |
| 05.12.2025 15:10:30 | 60 | 89.0000 | 0.00 | (0.00%) | 1 | 89 |
| 05.12.2025 15:02:47 | 59 | 89.0000 | 0.00 | (0.00%) | 11 | 979 |
| 05.12.2025 14:30:28 | 58 | 88.8000 | -0.20 | (-0.22%) | 28 | 2 486 |
| 05.12.2025 13:51:13 | 57 | 88.8000 | -0.20 | (-0.22%) | 50 | 4 440 |
| 05.12.2025 13:51:13 | 56 | 88.8000 | -0.20 | (-0.22%) | 18 | 1 598 |
| 05.12.2025 13:38:52 | 55 | 88.8000 | -0.20 | (-0.22%) | 1 | 89 |
| 05.12.2025 13:35:52 | 54 | 88.8000 | -0.20 | (-0.22%) | 28 | 2 486 |
| 05.12.2025 13:32:57 | 53 | 88.8000 | -0.20 | (-0.22%) | 3 | 266 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 13:32:03 | 52 | 88.8000 | -0.20 | (-0.22%) | 17 | 1 510 |
| 05.12.2025 13:32:03 | 51 | 88.8000 | -0.20 | (-0.22%) | 1 | 89 |
| 05.12.2025 13:32:03 | 50 | 88.8000 | -0.20 | (-0.22%) | 4 | 355 |
| 05.12.2025 13:32:03 | 49 | 88.8000 | -0.20 | (-0.22%) | 4 | 355 |
| 05.12.2025 13:32:03 | 48 | 88.8000 | -0.20 | (-0.22%) | 2 | 178 |
| 05.12.2025 13:32:03 | 47 | 88.8000 | -0.20 | (-0.22%) | 22 | 1 954 |
| 05.12.2025 13:25:16 | 46 | 88.8000 | -0.20 | (-0.22%) | 1 | 89 |
| 05.12.2025 13:11:07 | 45 | 89.0000 | 0.00 | (0.00%) | 47 | 4 183 |
| 05.12.2025 12:50:52 | 44 | 89.0000 | 0.00 | (0.00%) | 1 | 89 |
| 05.12.2025 12:19:42 | 43 | 88.8000 | -0.20 | (-0.22%) | 7 | 622 |
| 05.12.2025 12:14:14 | 42 | 89.0000 | 0.00 | (0.00%) | 3 | 267 |
| 05.12.2025 11:49:38 | 41 | 89.0000 | 0.00 | (0.00%) | 5 | 445 |
| 05.12.2025 11:48:28 | 40 | 89.0000 | 0.00 | (0.00%) | 1 | 89 |
| 05.12.2025 11:13:14 | 39 | 88.8000 | -0.20 | (-0.22%) | 2 | 178 |
| 05.12.2025 11:10:00 | 38 | 88.8000 | -0.20 | (-0.22%) | 70 | 6 216 |
| 05.12.2025 10:59:38 | 37 | 89.0000 | 0.00 | (0.00%) | 13 | 1 157 |
| 05.12.2025 10:59:38 | 36 | 89.0000 | 0.00 | (0.00%) | 18 | 1 602 |
| 05.12.2025 10:58:54 | 35 | 89.4000 | +0.40 | (+0.45%) | 10 | 894 |
| 05.12.2025 10:58:50 | 34 | 89.4000 | +0.40 | (+0.45%) | 2 | 179 |
| 05.12.2025 10:55:43 | 33 | 89.4000 | +0.40 | (+0.45%) | 1 | 89 |
| 05.12.2025 10:55:43 | 32 | 89.4000 | +0.40 | (+0.45%) | 2 | 179 |
| 05.12.2025 10:47:19 | 31 | 89.4000 | +0.40 | (+0.45%) | 31 | 2 771 |
| 05.12.2025 10:44:28 | 30 | 89.2000 | +0.20 | (+0.22%) | 34 | 3 033 |
| 05.12.2025 10:43:49 | 29 | 89.4000 | +0.40 | (+0.45%) | 1 | 89 |
| 05.12.2025 10:31:38 | 28 | 89.4000 | +0.40 | (+0.45%) | 1 | 89 |
| 05.12.2025 10:20:20 | 27 | 89.0000 | 0.00 | (0.00%) | 2 | 178 |
| 05.12.2025 10:11:30 | 26 | 89.4000 | +0.40 | (+0.45%) | 18 | 1 609 |
| 05.12.2025 10:11:16 | 25 | 89.4000 | +0.40 | (+0.45%) | 41 | 3 665 |
| 05.12.2025 10:07:25 | 24 | 89.6000 | +0.60 | (+0.67%) | 15 | 1 344 |
| 05.12.2025 10:07:25 | 23 | 89.4000 | +0.40 | (+0.45%) | 10 | 894 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 10:06:08 | 22 | 89.4000 | +0.40 | (+0.45%) | 33 | 2 950 |
| 05.12.2025 10:04:27 | 21 | 89.0000 | 0.00 | (0.00%) | 1 | 89 |
| 05.12.2025 10:02:46 | 20 | 89.4000 | +0.40 | (+0.45%) | 5 | 447 |
| 05.12.2025 09:59:32 | 19 | 89.4000 | +0.40 | (+0.45%) | 1 | 89 |
| 05.12.2025 09:54:27 | 18 | 89.4000 | +0.40 | (+0.45%) | 2 | 179 |
| 05.12.2025 09:50:36 | 17 | 89.0000 | 0.00 | (0.00%) | 123 | 10 947 |
| 05.12.2025 09:50:36 | 16 | 89.0000 | 0.00 | (0.00%) | 27 | 2 403 |
| 05.12.2025 09:48:27 | 15 | 89.0000 | 0.00 | (0.00%) | 30 | 2 670 |
| 05.12.2025 09:45:56 | 14 | 89.0000 | 0.00 | (0.00%) | 1 | 89 |
| 05.12.2025 09:45:51 | 13 | 89.0000 | 0.00 | (0.00%) | 22 | 1 958 |
| 05.12.2025 09:39:58 | 12 | 89.0000 | 0.00 | (0.00%) | 40 | 3 560 |
| 05.12.2025 09:38:47 | 11 | 88.8000 | -0.20 | (-0.22%) | 40 | 3 552 |
| 05.12.2025 09:34:05 | 10 | 88.8000 | -0.20 | (-0.22%) | 113 | 10 034 |
| 05.12.2025 09:31:39 | 9 | 88.8000 | -0.20 | (-0.22%) | 20 | 1 776 |
| 05.12.2025 09:12:43 | 8 | 89.4000 | +0.40 | (+0.45%) | 1 | 89 |
| 05.12.2025 09:00:17 | 7 | 89.6000 | +0.60 | (+0.67%) | 1 | 90 |
| 05.12.2025 09:00:00 | 6 | 89.0000 | 0.00 | (0.00%) | 10000 | 890 000 |
| 05.12.2025 09:00:00 | 5 | 89.0000 | 0.00 | (0.00%) | 5 | 445 |
| 05.12.2025 09:00:00 | 4 | 89.0000 | 0.00 | (0.00%) | 25 | 2 225 |
| 05.12.2025 09:00:00 | 3 | 89.0000 | 0.00 | (0.00%) | 24 | 2 136 |
| 05.12.2025 09:00:00 | 2 | 89.0000 | 0.00 | (0.00%) | 1 | 89 |
| 05.12.2025 09:00:00 | 1 | 89.0000 | 0.00 | (0.00%) | 5 | 445 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 95 | 89.0000 | 0.00 | (0.00%) | 1 | 89 |
| 04.12.2025 16:45:48 | 94 | 88.8000 | -0.20 | (-0.22%) | 10 | 888 |
| 04.12.2025 16:41:58 | 93 | 89.0000 | 0.00 | (0.00%) | 1 | 89 |
| 04.12.2025 16:30:33 | 92 | 89.0000 | 0.00 | (0.00%) | 3 | 267 |
| 04.12.2025 16:28:34 | 91 | 88.8000 | -0.20 | (-0.22%) | 1 | 89 |
| 04.12.2025 16:28:34 | 90 | 88.8000 | -0.20 | (-0.22%) | 64 | 5 683 |
| 04.12.2025 16:26:35 | 89 | 88.8000 | -0.20 | (-0.22%) | 17 | 1 510 |
| 04.12.2025 16:12:10 | 88 | 88.6000 | -0.40 | (-0.45%) | 1 | 89 |
| 04.12.2025 16:09:14 | 87 | 88.8000 | -0.20 | (-0.22%) | 5 | 444 |
| 04.12.2025 16:08:42 | 86 | 88.8000 | -0.20 | (-0.22%) | 1 | 89 |
| 04.12.2025 16:02:45 | 85 | 88.8000 | -0.20 | (-0.22%) | 2 | 178 |
| 04.12.2025 15:56:07 | 84 | 88.8000 | -0.20 | (-0.22%) | 1 | 89 |
| 04.12.2025 15:51:43 | 83 | 88.6000 | -0.40 | (-0.45%) | 30 | 2 658 |
| 04.12.2025 15:51:43 | 82 | 88.6000 | -0.40 | (-0.45%) | 1 | 89 |
| 04.12.2025 15:30:52 | 81 | 89.0000 | 0.00 | (0.00%) | 1 | 89 |
| 04.12.2025 15:30:52 | 80 | 89.0000 | 0.00 | (0.00%) | 5 | 445 |
| 04.12.2025 15:10:26 | 79 | 89.6000 | +0.60 | (+0.67%) | 5 | 448 |
| 04.12.2025 15:03:30 | 78 | 89.0000 | 0.00 | (0.00%) | 2 | 178 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 999 984 420 |
| Enterprise Value: | 1 437 402 420 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
