Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ORG (ORGANIC)
10.00+0.35(+3.63%)ORGANIC FARMA ZDROWIA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.07.2026 16:40:52 | 43 | 10.0000 | +0.35 | (+3.63%) | 1 | 10 |
| 14.07.2026 16:40:52 | 42 | 9.9000 | +0.25 | (+2.59%) | 10 | 99 |
| 14.07.2026 16:40:52 | 41 | 9.8000 | +0.15 | (+1.55%) | 9 | 88 |
| 14.07.2026 16:40:23 | 40 | 9.8000 | +0.15 | (+1.55%) | 1 | 10 |
| 14.07.2026 16:40:23 | 39 | 9.7000 | +0.05 | (+0.52%) | 10 | 97 |
| 14.07.2026 16:40:23 | 38 | 9.6000 | -0.05 | (-0.52%) | 10 | 96 |
| 14.07.2026 16:40:23 | 37 | 8.9000 | -0.75 | (-7.77%) | 10 | 89 |
| 14.07.2026 16:40:23 | 36 | 8.7500 | -0.90 | (-9.33%) | 1 | 9 |
| 14.07.2026 16:40:23 | 35 | 8.7500 | -0.90 | (-9.33%) | 1 | 9 |
| 14.07.2026 12:38:01 | 34 | 8.5000 | -1.15 | (-11.92%) | 3 | 26 |
| 14.07.2026 12:38:01 | 33 | 8.5500 | -1.10 | (-11.40%) | 1 | 9 |
| 14.07.2026 12:38:01 | 32 | 8.6000 | -1.05 | (-10.88%) | 1 | 9 |
| 14.07.2026 10:09:00 | 31 | 10.4000 | +0.75 | (+7.77%) | 1 | 10 |
| 14.07.2026 10:09:00 | 30 | 10.3000 | +0.65 | (+6.74%) | 20 | 206 |
| 14.07.2026 10:09:00 | 29 | 10.2000 | +0.55 | (+5.70%) | 19 | 194 |
| 14.07.2026 10:05:56 | 28 | 10.2000 | +0.55 | (+5.70%) | 1 | 10 |
| 14.07.2026 10:05:56 | 27 | 10.1000 | +0.45 | (+4.66%) | 20 | 202 |
| 14.07.2026 10:05:56 | 26 | 10.0000 | +0.35 | (+3.63%) | 20 | 200 |
| 14.07.2026 10:05:56 | 25 | 9.9000 | +0.25 | (+2.59%) | 20 | 198 |
| 14.07.2026 10:05:56 | 24 | 9.8000 | +0.15 | (+1.55%) | 19 | 186 |
| 14.07.2026 10:05:05 | 23 | 9.8000 | +0.15 | (+1.55%) | 1 | 10 |
| 14.07.2026 10:05:05 | 22 | 9.7000 | +0.05 | (+0.52%) | 20 | 194 |
| 14.07.2026 10:05:05 | 21 | 9.6000 | -0.05 | (-0.52%) | 10 | 96 |
| 14.07.2026 10:05:05 | 20 | 9.5000 | -0.15 | (-1.55%) | 10 | 95 |
| 14.07.2026 10:05:05 | 19 | 9.4000 | -0.25 | (-2.59%) | 10 | 94 |
| 14.07.2026 09:34:56 | 18 | 7.8000 | -1.85 | (-19.17%) | 10 | 78 |
| 14.07.2026 09:34:56 | 17 | 8.0000 | -1.65 | (-17.10%) | 10 | 80 |
| 14.07.2026 09:34:56 | 16 | 8.1000 | -1.55 | (-16.06%) | 5 | 41 |
| 14.07.2026 09:34:56 | 15 | 8.2000 | -1.45 | (-15.03%) | 4 | 33 |
| 14.07.2026 09:34:56 | 14 | 8.2000 | -1.45 | (-15.03%) | 6 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 09:34:56 | 13 | 8.3000 | -1.35 | (-13.99%) | 10 | 83 |
| 14.07.2026 09:34:56 | 12 | 9.6500 | 0.00 | (0.00%) | 190 | 1 834 |
| 14.07.2026 09:21:29 | 11 | 10.2000 | +0.55 | (+5.70%) | 7 | 71 |
| 14.07.2026 09:21:29 | 10 | 10.1000 | +0.45 | (+4.66%) | 20 | 202 |
| 14.07.2026 09:21:29 | 9 | 10.0000 | +0.35 | (+3.63%) | 20 | 200 |
| 14.07.2026 09:21:29 | 8 | 9.9500 | +0.30 | (+3.11%) | 105 | 1 045 |
| 14.07.2026 09:21:29 | 7 | 9.9000 | +0.25 | (+2.59%) | 20 | 198 |
| 14.07.2026 09:21:29 | 6 | 9.8000 | +0.15 | (+1.55%) | 20 | 196 |
| 14.07.2026 09:21:29 | 5 | 9.7000 | +0.05 | (+0.52%) | 14 | 136 |
| 14.07.2026 09:13:28 | 4 | 9.7000 | +0.05 | (+0.52%) | 1 | 10 |
| 14.07.2026 09:02:15 | 3 | 9.7000 | +0.05 | (+0.52%) | 5 | 49 |
| 14.07.2026 09:00:20 | 2 | 9.6500 | 0.00 | (0.00%) | 1 | 10 |
| 14.07.2026 09:00:00 | 1 | 9.6500 | 0.00 | (0.00%) | 68 | 656 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 18 | 9.6500 | +1.35 | (+16.27%) | 1 | 10 |
| 13.07.2026 17:00:00 | 17 | 9.6500 | +1.35 | (+16.27%) | 10 | 97 |
| 13.07.2026 17:00:00 | 16 | 9.6500 | +1.35 | (+16.27%) | 10 | 97 |
| 13.07.2026 17:00:00 | 15 | 9.6500 | +1.35 | (+16.27%) | 9 | 87 |
| 13.07.2026 16:40:21 | 14 | 9.5000 | +1.20 | (+14.46%) | 1 | 10 |
| 13.07.2026 16:40:21 | 13 | 9.4500 | +1.15 | (+13.86%) | 10 | 95 |
| 13.07.2026 16:40:21 | 12 | 9.4000 | +1.10 | (+13.25%) | 10 | 94 |
| 13.07.2026 16:40:21 | 11 | 9.3000 | +1.00 | (+12.05%) | 10 | 93 |
| 13.07.2026 16:37:53 | 10 | 9.3000 | +1.00 | (+12.05%) | 1 | 9 |
| 13.07.2026 16:37:53 | 9 | 9.2000 | +0.90 | (+10.84%) | 20 | 184 |
| 13.07.2026 16:37:53 | 8 | 9.1000 | +0.80 | (+9.64%) | 20 | 182 |
| 13.07.2026 16:37:53 | 7 | 8.8500 | +0.55 | (+6.63%) | 20 | 177 |
| 13.07.2026 16:37:53 | 6 | 8.8000 | +0.50 | (+6.02%) | 19 | 167 |
| 13.07.2026 16:37:02 | 5 | 8.8000 | +0.50 | (+6.02%) | 1 | 9 |
| 13.07.2026 16:37:02 | 4 | 8.7500 | +0.45 | (+5.42%) | 18 | 158 |
| 13.07.2026 16:37:02 | 3 | 8.7000 | +0.40 | (+4.82%) | 5 | 44 |
| 13.07.2026 16:35:51 | 2 | 8.7000 | +0.40 | (+4.82%) | 5 | 44 |
| 13.07.2026 16:35:51 | 1 | 8.6000 | +0.30 | (+3.61%) | 5 | 43 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 09:11:59 | 1 | 8.3000 | 0.00 | (0.00%) | 10 | 83 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLORGNK00010 |
|---|---|
| Data debiutu: | 17.03.2008 |
| Liczba akcji: | 5 503 888 |
| Kapitalizacja: | 55 038 880 |
| Enterprise Value: | 64 646 880 |
| Branża: | Sieci handlowe |
Organic Farma Zdrowia to sieć samoobsługowych delikatesów z produktami ekologicznymi. Oferta spółki obejmuje głównie żywność, ale także... Organic Farma Zdrowia to sieć samoobsługowych delikatesów z produktami ekologicznymi. Oferta spółki obejmuje głównie żywność, ale także kosmetykami i środkami czyszcząco-piorące. Sklepy stacjonarne zlokalizowane są w największych miastach Polski. Spółka prowadzi również sprzedaż poprzez sklepy internetowe organic24.pl.
| Nazwa: | ORGANIC FARMA ZDROWIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głubczycka 11/1, 02-417, Warszawa, Polska |
| CEO: | Sławomir Chłoń |
| NIP: | 5222805793 |
| REGON: | 140478291 |
| KRS: | 0000293247 |
| Telefon: | +48 (22) 851 50 22 |
| WWW: | http://organicmarket.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
