Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
12.90-0.38(-2.86%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:33:36 | 21 | 12.9000 | -0.38 | (-2.86%) | 210 | 2 709 |
| 16:33:03 | 20 | 12.8800 | -0.40 | (-3.01%) | 50 | 644 |
| 16:32:01 | 19 | 12.9000 | -0.38 | (-2.86%) | 130 | 1 677 |
| 16:03:42 | 18 | 12.9000 | -0.38 | (-2.86%) | 2 | 26 |
| 16:03:22 | 17 | 12.9000 | -0.38 | (-2.86%) | 158 | 2 038 |
| 14:52:45 | 16 | 12.9000 | -0.38 | (-2.86%) | 28 | 361 |
| 12:00:06 | 15 | 13.0000 | -0.28 | (-2.11%) | 11 | 143 |
| 11:00:13 | 14 | 12.9000 | -0.38 | (-2.86%) | 9 | 116 |
| 10:32:16 | 13 | 12.9000 | -0.38 | (-2.86%) | 55 | 710 |
| 10:06:50 | 12 | 12.9000 | -0.38 | (-2.86%) | 343 | 4 425 |
| 09:34:53 | 11 | 12.9000 | -0.38 | (-2.86%) | 200 | 2 580 |
| 09:34:53 | 10 | 12.9000 | -0.38 | (-2.86%) | 457 | 5 895 |
| 09:23:05 | 9 | 12.9000 | -0.38 | (-2.86%) | 43 | 555 |
| 09:12:52 | 8 | 12.9000 | -0.38 | (-2.86%) | 200 | 2 580 |
| 09:12:52 | 7 | 12.9000 | -0.38 | (-2.86%) | 84 | 1 084 |
| 09:01:09 | 6 | 12.9000 | -0.38 | (-2.86%) | 66 | 851 |
| 09:01:09 | 5 | 12.9200 | -0.36 | (-2.71%) | 34 | 439 |
| 09:00:00 | 4 | 12.9200 | -0.36 | (-2.71%) | 47 | 607 |
| 09:00:00 | 3 | 12.9200 | -0.36 | (-2.71%) | 10 | 129 |
| 09:00:00 | 2 | 12.9200 | -0.36 | (-2.71%) | 10 | 129 |
| 09:00:00 | 1 | 12.9200 | -0.36 | (-2.71%) | 10 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 16 | 13.2800 | +0.34 | (+2.63%) | 9 | 120 |
| 12.05.2026 14:04:19 | 15 | 13.2800 | +0.34 | (+2.63%) | 10 | 133 |
| 12.05.2026 14:04:19 | 14 | 13.2400 | +0.30 | (+2.32%) | 70 | 927 |
| 12.05.2026 14:04:19 | 13 | 13.2200 | +0.28 | (+2.16%) | 10 | 132 |
| 12.05.2026 10:34:39 | 12 | 12.9400 | 0.00 | (0.00%) | 70 | 906 |
| 12.05.2026 10:12:12 | 11 | 12.9400 | 0.00 | (0.00%) | 10 | 129 |
| 12.05.2026 10:07:24 | 10 | 12.9400 | 0.00 | (0.00%) | 161 | 2 083 |
| 12.05.2026 10:07:24 | 9 | 12.9600 | +0.02 | (+0.15%) | 56 | 726 |
| 12.05.2026 10:07:24 | 8 | 12.9800 | +0.04 | (+0.31%) | 200 | 2 596 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 09:35:59 | 7 | 12.9600 | +0.02 | (+0.15%) | 14 | 181 |
| 12.05.2026 09:35:59 | 6 | 12.9800 | +0.04 | (+0.31%) | 2 | 26 |
| 12.05.2026 09:29:55 | 5 | 13.3000 | +0.36 | (+2.78%) | 16 | 213 |
| 12.05.2026 09:14:36 | 4 | 13.3000 | +0.36 | (+2.78%) | 67 | 891 |
| 12.05.2026 09:14:36 | 3 | 13.2800 | +0.34 | (+2.63%) | 2 | 27 |
| 12.05.2026 09:14:36 | 2 | 13.2600 | +0.32 | (+2.47%) | 10 | 133 |
| 12.05.2026 09:14:36 | 1 | 13.2600 | +0.32 | (+2.47%) | 10 | 133 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 15:05:00 | 14 | 12.9400 | -0.28 | (-2.12%) | 39 | 505 |
| 11.05.2026 15:05:00 | 13 | 12.9400 | -0.28 | (-2.12%) | 5 | 65 |
| 11.05.2026 15:05:00 | 12 | 12.9600 | -0.26 | (-1.97%) | 10 | 130 |
| 11.05.2026 15:05:00 | 11 | 12.9600 | -0.26 | (-1.97%) | 93 | 1 205 |
| 11.05.2026 15:05:00 | 10 | 12.9800 | -0.24 | (-1.82%) | 5 | 65 |
| 11.05.2026 15:05:00 | 9 | 13.0000 | -0.22 | (-1.66%) | 10 | 130 |
| 11.05.2026 15:05:00 | 8 | 13.0200 | -0.20 | (-1.51%) | 2 | 26 |
| 11.05.2026 14:25:29 | 7 | 13.3000 | +0.08 | (+0.61%) | 600 | 7 980 |
| 11.05.2026 14:25:29 | 6 | 13.2800 | +0.06 | (+0.45%) | 78 | 1 036 |
| 11.05.2026 14:25:29 | 5 | 13.2400 | +0.02 | (+0.15%) | 2 | 26 |
| 11.05.2026 14:25:29 | 4 | 13.2200 | 0.00 | (0.00%) | 10 | 132 |
| 11.05.2026 14:25:29 | 3 | 13.2200 | 0.00 | (0.00%) | 10 | 132 |
| 11.05.2026 14:21:15 | 2 | 13.1800 | -0.04 | (-0.30%) | 32 | 422 |
| 11.05.2026 09:00:00 | 1 | 13.2200 | 0.00 | (0.00%) | 7 | 93 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 15:44:05 | 17 | 13.2200 | +0.40 | (+3.12%) | 3 | 40 |
| 08.05.2026 15:44:05 | 16 | 13.2200 | +0.40 | (+3.12%) | 9 | 119 |
| 08.05.2026 15:44:05 | 15 | 13.2000 | +0.38 | (+2.96%) | 1 | 13 |
| 08.05.2026 15:44:05 | 14 | 13.1800 | +0.36 | (+2.81%) | 8 | 105 |
| 08.05.2026 15:38:58 | 13 | 13.1800 | +0.36 | (+2.81%) | 40 | 527 |
| 08.05.2026 15:11:54 | 12 | 13.1800 | +0.36 | (+2.81%) | 47 | 619 |
| 08.05.2026 15:11:54 | 11 | 13.1800 | +0.36 | (+2.81%) | 53 | 699 |
| 08.05.2026 14:24:24 | 10 | 12.9600 | +0.14 | (+1.09%) | 7 | 91 |
| 08.05.2026 13:53:11 | 9 | 13.1800 | +0.36 | (+2.81%) | 45 | 593 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 13:53:11 | 8 | 13.1800 | +0.36 | (+2.81%) | 105 | 1 384 |
| 08.05.2026 13:24:50 | 7 | 13.1800 | +0.36 | (+2.81%) | 12 | 158 |
| 08.05.2026 13:24:50 | 6 | 13.1600 | +0.34 | (+2.65%) | 88 | 1 158 |
| 08.05.2026 11:49:05 | 5 | 13.1800 | +0.36 | (+2.81%) | 223 | 2 939 |
| 08.05.2026 11:49:05 | 4 | 13.1800 | +0.36 | (+2.81%) | 95 | 1 252 |
| 08.05.2026 11:48:57 | 3 | 13.1600 | +0.34 | (+2.65%) | 357 | 4 698 |
| 08.05.2026 11:48:50 | 2 | 13.1400 | +0.32 | (+2.50%) | 25 | 329 |
| 08.05.2026 11:14:54 | 1 | 13.1400 | +0.32 | (+2.50%) | 5 | 66 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 15:31:45 | 42 | 12.8200 | -0.34 | (-2.58%) | 11 | 141 |
| 07.05.2026 15:31:45 | 41 | 12.8400 | -0.32 | (-2.43%) | 249 | 3 197 |
| 07.05.2026 15:31:45 | 40 | 12.9000 | -0.26 | (-1.98%) | 30 | 387 |
| 07.05.2026 15:31:45 | 39 | 12.9400 | -0.22 | (-1.67%) | 5 | 65 |
| 07.05.2026 15:31:45 | 38 | 12.9600 | -0.20 | (-1.52%) | 5 | 65 |
| 07.05.2026 14:48:09 | 37 | 13.1800 | +0.02 | (+0.15%) | 1 | 13 |
| 07.05.2026 13:56:42 | 36 | 13.1800 | +0.02 | (+0.15%) | 53 | 699 |
| 07.05.2026 13:55:58 | 35 | 13.1600 | 0.00 | (0.00%) | 136 | 1 790 |
| 07.05.2026 13:55:28 | 34 | 13.1000 | -0.06 | (-0.46%) | 99 | 1 297 |
| 07.05.2026 13:53:44 | 33 | 13.0800 | -0.08 | (-0.61%) | 20 | 262 |
| 07.05.2026 12:02:51 | 32 | 12.8200 | -0.34 | (-2.58%) | 114 | 1 461 |
| 07.05.2026 12:02:51 | 31 | 12.8200 | -0.34 | (-2.58%) | 8 | 103 |
| 07.05.2026 12:02:51 | 30 | 12.8400 | -0.32 | (-2.43%) | 129 | 1 656 |
| 07.05.2026 12:02:51 | 29 | 12.9000 | -0.26 | (-1.98%) | 20 | 258 |
| 07.05.2026 12:02:51 | 28 | 12.9200 | -0.24 | (-1.82%) | 6 | 78 |
| 07.05.2026 12:02:51 | 27 | 12.9600 | -0.20 | (-1.52%) | 10 | 130 |
| 07.05.2026 11:48:33 | 26 | 13.1000 | -0.06 | (-0.46%) | 1 | 13 |
| 07.05.2026 11:45:46 | 25 | 13.1600 | 0.00 | (0.00%) | 5 | 66 |
| 07.05.2026 11:45:06 | 24 | 13.1000 | -0.06 | (-0.46%) | 4 | 52 |
| 07.05.2026 10:49:46 | 23 | 13.1000 | -0.06 | (-0.46%) | 4 | 52 |
| 07.05.2026 10:15:19 | 22 | 12.9200 | -0.24 | (-1.82%) | 102 | 1 318 |
| 07.05.2026 10:15:19 | 21 | 12.9400 | -0.22 | (-1.67%) | 25 | 324 |
| 07.05.2026 10:15:19 | 20 | 12.9600 | -0.20 | (-1.52%) | 10 | 130 |
| 07.05.2026 09:39:21 | 19 | 12.9200 | -0.24 | (-1.82%) | 91 | 1 176 |
| 07.05.2026 09:39:21 | 18 | 12.9400 | -0.22 | (-1.67%) | 2 | 26 |
| 07.05.2026 09:39:21 | 17 | 12.9400 | -0.22 | (-1.67%) | 5 | 65 |
| 07.05.2026 09:39:21 | 16 | 12.9800 | -0.18 | (-1.37%) | 2 | 26 |
| 07.05.2026 09:21:43 | 15 | 12.9400 | -0.22 | (-1.67%) | 2 | 26 |
| 07.05.2026 09:20:37 | 14 | 12.9400 | -0.22 | (-1.67%) | 20 | 259 |
| 07.05.2026 09:16:44 | 13 | 12.9400 | -0.22 | (-1.67%) | 473 | 6 121 |
| 07.05.2026 09:16:44 | 12 | 12.9400 | -0.22 | (-1.67%) | 68 | 880 |
| 07.05.2026 09:16:44 | 11 | 12.9600 | -0.20 | (-1.52%) | 170 | 2 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 168 974 262 |
| Enterprise Value: | 665 033 262 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 609130 265 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
