Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
29.30+1.20(+4.27%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 38 | 29.3000 | +1.20 | (+4.27%) | 1 | 29 |
28.03.2024 16:42:19 | 37 | 29.7000 | +1.60 | (+5.69%) | 1 | 30 |
28.03.2024 16:41:09 | 36 | 28.6000 | +0.50 | (+1.78%) | 4 | 114 |
28.03.2024 16:14:48 | 35 | 29.8000 | +1.70 | (+6.05%) | 3 | 89 |
28.03.2024 16:14:48 | 34 | 29.7000 | +1.60 | (+5.69%) | 44 | 1 307 |
28.03.2024 16:14:32 | 33 | 29.4000 | +1.30 | (+4.63%) | 34 | 1 000 |
28.03.2024 16:14:17 | 32 | 29.1000 | +1.00 | (+3.56%) | 54 | 1 571 |
28.03.2024 16:13:36 | 31 | 28.9000 | +0.80 | (+2.85%) | 230 | 6 647 |
28.03.2024 16:13:36 | 30 | 28.7000 | +0.60 | (+2.14%) | 35 | 1 005 |
28.03.2024 16:02:43 | 29 | 28.7000 | +0.60 | (+2.14%) | 65 | 1 866 |
28.03.2024 15:26:06 | 28 | 28.7000 | +0.60 | (+2.14%) | 100 | 2 870 |
28.03.2024 15:24:52 | 27 | 28.6000 | +0.50 | (+1.78%) | 220 | 6 292 |
28.03.2024 15:18:58 | 26 | 28.4000 | +0.30 | (+1.07%) | 115 | 3 266 |
28.03.2024 15:15:29 | 25 | 28.5000 | +0.40 | (+1.42%) | 5 | 143 |
28.03.2024 15:00:24 | 24 | 28.3000 | +0.20 | (+0.71%) | 47 | 1 330 |
28.03.2024 14:53:41 | 23 | 28.3000 | +0.20 | (+0.71%) | 2 | 57 |
28.03.2024 14:53:18 | 22 | 28.3000 | +0.20 | (+0.71%) | 10 | 283 |
28.03.2024 14:28:13 | 21 | 28.0000 | -0.10 | (-0.36%) | 3 | 84 |
28.03.2024 13:25:07 | 20 | 28.3000 | +0.20 | (+0.71%) | 6 | 170 |
28.03.2024 13:22:14 | 19 | 28.3000 | +0.20 | (+0.71%) | 6 | 170 |
28.03.2024 13:22:14 | 18 | 28.2000 | +0.10 | (+0.36%) | 19 | 536 |
28.03.2024 12:51:50 | 17 | 28.2000 | +0.10 | (+0.36%) | 4 | 113 |
28.03.2024 12:43:39 | 16 | 28.1000 | 0.00 | (0.00%) | 21 | 590 |
28.03.2024 12:35:00 | 15 | 28.1000 | 0.00 | (0.00%) | 17 | 478 |
28.03.2024 11:37:05 | 14 | 28.1000 | 0.00 | (0.00%) | 2 | 56 |
28.03.2024 10:36:21 | 13 | 27.7000 | -0.40 | (-1.42%) | 31 | 859 |
28.03.2024 10:28:08 | 12 | 27.7000 | -0.40 | (-1.42%) | 1 | 28 |
28.03.2024 10:28:08 | 11 | 27.7000 | -0.40 | (-1.42%) | 71 | 1 967 |
28.03.2024 10:28:08 | 10 | 27.7000 | -0.40 | (-1.42%) | 66 | 1 828 |
28.03.2024 10:28:08 | 9 | 27.8000 | -0.30 | (-1.07%) | 75 | 2 085 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 10:28:08 | 8 | 27.8000 | -0.30 | (-1.07%) | 90 | 2 502 |
28.03.2024 10:09:43 | 7 | 27.9000 | -0.20 | (-0.71%) | 40 | 1 116 |
28.03.2024 10:08:31 | 6 | 28.0000 | -0.10 | (-0.36%) | 8 | 224 |
28.03.2024 10:07:17 | 5 | 28.0000 | -0.10 | (-0.36%) | 2 | 56 |
28.03.2024 10:04:26 | 4 | 28.0000 | -0.10 | (-0.36%) | 128 | 3 584 |
28.03.2024 10:04:26 | 3 | 28.0000 | -0.10 | (-0.36%) | 28 | 784 |
28.03.2024 09:40:46 | 2 | 28.2000 | +0.10 | (+0.36%) | 6 | 169 |
28.03.2024 09:30:42 | 1 | 28.2000 | +0.10 | (+0.36%) | 1 | 28 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:21 | 54 | 28.1000 | +0.10 | (+0.36%) | 50 | 1 405 |
27.03.2024 17:00:00 | 53 | 28.1000 | +0.10 | (+0.36%) | 7 | 197 |
27.03.2024 17:00:00 | 52 | 28.1000 | +0.10 | (+0.36%) | 14 | 393 |
27.03.2024 17:00:00 | 51 | 28.1000 | +0.10 | (+0.36%) | 1 | 28 |
27.03.2024 16:48:21 | 50 | 28.1000 | +0.10 | (+0.36%) | 25 | 703 |
27.03.2024 16:48:21 | 49 | 28.1000 | +0.10 | (+0.36%) | 75 | 2 108 |
27.03.2024 16:47:02 | 48 | 28.1000 | +0.10 | (+0.36%) | 25 | 703 |
27.03.2024 16:47:02 | 47 | 28.1000 | +0.10 | (+0.36%) | 25 | 703 |
27.03.2024 16:45:34 | 46 | 28.0000 | 0.00 | (0.00%) | 50 | 1 400 |
27.03.2024 15:57:17 | 45 | 28.1000 | +0.10 | (+0.36%) | 6 | 169 |
27.03.2024 15:03:19 | 44 | 28.1000 | +0.10 | (+0.36%) | 1 | 28 |
27.03.2024 15:01:32 | 43 | 27.8000 | -0.20 | (-0.71%) | 19 | 528 |
27.03.2024 14:51:19 | 42 | 27.8000 | -0.20 | (-0.71%) | 1 | 28 |
27.03.2024 14:45:24 | 41 | 27.7000 | -0.30 | (-1.07%) | 50 | 1 385 |
27.03.2024 14:31:57 | 40 | 27.8000 | -0.20 | (-0.71%) | 35 | 973 |
27.03.2024 14:18:26 | 39 | 27.8000 | -0.20 | (-0.71%) | 1 | 28 |
27.03.2024 14:15:22 | 38 | 27.8000 | -0.20 | (-0.71%) | 1 | 28 |
27.03.2024 13:29:51 | 37 | 27.8000 | -0.20 | (-0.71%) | 3 | 83 |
27.03.2024 13:17:48 | 36 | 27.8000 | -0.20 | (-0.71%) | 4 | 111 |
27.03.2024 13:17:48 | 35 | 27.8000 | -0.20 | (-0.71%) | 4 | 111 |
27.03.2024 13:17:48 | 34 | 27.8000 | -0.20 | (-0.71%) | 52 | 1 446 |
27.03.2024 12:54:42 | 33 | 27.8000 | -0.20 | (-0.71%) | 28 | 778 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 12:54:42 | 32 | 28.0000 | 0.00 | (0.00%) | 22 | 616 |
27.03.2024 12:53:32 | 31 | 28.1000 | +0.10 | (+0.36%) | 45 | 1 265 |
27.03.2024 12:32:07 | 30 | 28.0000 | 0.00 | (0.00%) | 78 | 2 184 |
27.03.2024 11:52:32 | 29 | 28.0000 | 0.00 | (0.00%) | 10 | 280 |
27.03.2024 11:52:32 | 28 | 27.9000 | -0.10 | (-0.36%) | 10 | 279 |
27.03.2024 11:03:38 | 27 | 28.0000 | 0.00 | (0.00%) | 62 | 1 736 |
27.03.2024 11:02:21 | 26 | 28.2000 | +0.20 | (+0.71%) | 3 | 85 |
27.03.2024 11:02:21 | 25 | 28.1000 | +0.10 | (+0.36%) | 31 | 871 |
27.03.2024 11:02:21 | 24 | 28.0000 | 0.00 | (0.00%) | 19 | 532 |
27.03.2024 11:02:21 | 23 | 27.9000 | -0.10 | (-0.36%) | 20 | 558 |
27.03.2024 11:02:21 | 22 | 27.7000 | -0.30 | (-1.07%) | 27 | 748 |
27.03.2024 11:00:54 | 21 | 27.7000 | -0.30 | (-1.07%) | 73 | 2 022 |
27.03.2024 10:52:33 | 20 | 27.7000 | -0.30 | (-1.07%) | 177 | 4 903 |
27.03.2024 10:52:21 | 19 | 27.7000 | -0.30 | (-1.07%) | 30 | 831 |
27.03.2024 10:52:21 | 18 | 27.7000 | -0.30 | (-1.07%) | 40 | 1 108 |
27.03.2024 10:40:12 | 17 | 28.0000 | 0.00 | (0.00%) | 100 | 2 800 |
27.03.2024 10:39:52 | 16 | 28.0000 | 0.00 | (0.00%) | 2 | 56 |
27.03.2024 10:39:38 | 15 | 28.2000 | +0.20 | (+0.71%) | 1 | 28 |
27.03.2024 10:33:02 | 14 | 28.3000 | +0.30 | (+1.07%) | 29 | 821 |
27.03.2024 10:32:48 | 13 | 28.3000 | +0.30 | (+1.07%) | 22 | 623 |
27.03.2024 10:32:48 | 12 | 28.3000 | +0.30 | (+1.07%) | 39 | 1 104 |
27.03.2024 10:29:59 | 11 | 28.3000 | +0.30 | (+1.07%) | 1 | 28 |
27.03.2024 09:43:21 | 10 | 28.3000 | +0.30 | (+1.07%) | 20 | 566 |
27.03.2024 09:33:27 | 9 | 28.4000 | +0.40 | (+1.43%) | 2 | 57 |
27.03.2024 09:28:03 | 8 | 27.6000 | -0.40 | (-1.43%) | 1 | 28 |
27.03.2024 09:28:03 | 7 | 27.6000 | -0.40 | (-1.43%) | 30 | 828 |
27.03.2024 09:28:03 | 6 | 27.6000 | -0.40 | (-1.43%) | 50 | 1 380 |
27.03.2024 09:28:03 | 5 | 27.7000 | -0.30 | (-1.07%) | 14 | 388 |
27.03.2024 09:28:03 | 4 | 27.7000 | -0.30 | (-1.07%) | 74 | 2 050 |
27.03.2024 09:28:03 | 3 | 27.8000 | -0.20 | (-0.71%) | 25 | 695 |
27.03.2024 09:28:03 | 2 | 28.0000 | 0.00 | (0.00%) | 34 | 952 |
27.03.2024 09:28:03 | 1 | 28.0000 | 0.00 | (0.00%) | 6 | 168 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 17:00:00 | 55 | 28.0000 | -0.40 | (-1.41%) | 3 | 84 |
26.03.2024 16:34:10 | 54 | 27.8000 | -0.60 | (-2.11%) | 40 | 1 112 |
26.03.2024 16:33:23 | 53 | 28.0000 | -0.40 | (-1.41%) | 28 | 784 |
26.03.2024 16:01:48 | 52 | 28.0000 | -0.40 | (-1.41%) | 1 | 28 |
26.03.2024 16:00:28 | 51 | 28.0000 | -0.40 | (-1.41%) | 2 | 56 |
26.03.2024 15:46:23 | 50 | 28.1000 | -0.30 | (-1.06%) | 94 | 2 641 |
26.03.2024 15:15:28 | 49 | 28.1000 | -0.30 | (-1.06%) | 7 | 197 |
26.03.2024 15:15:28 | 48 | 28.0000 | -0.40 | (-1.41%) | 6 | 168 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLODRTS00017 |
---|---|
Liczba akcji: | 13 098 780 |
Kapitalizacja: | 383 794 254 |
Enterprise Value: | 680 154 254 |
Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zbożowa 4, 70-653, Szczecin, POLSKA |
CEO: | Kamil Jedynak |
NIP: | 8960000049 |
REGON: | 930055366 |
KRS: | 0000112069 |
Telefon: | +48 (91) 425 73 00 |
WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus