Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
16.50+0.16(+0.98%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:38:01 | 55 | 16.5000 | +0.16 | (+0.98%) | 166 | 2 739 |
| 16:38:01 | 54 | 16.4800 | +0.14 | (+0.86%) | 5 | 82 |
| 16:38:01 | 53 | 16.4000 | +0.06 | (+0.37%) | 8 | 131 |
| 16:38:01 | 52 | 16.3000 | -0.04 | (-0.24%) | 5 | 82 |
| 15:51:51 | 51 | 16.4000 | +0.06 | (+0.37%) | 42 | 689 |
| 15:51:51 | 50 | 16.4000 | +0.06 | (+0.37%) | 128 | 2 099 |
| 15:51:51 | 49 | 16.3800 | +0.04 | (+0.24%) | 5 | 82 |
| 15:51:51 | 48 | 16.2000 | -0.14 | (-0.86%) | 125 | 2 025 |
| 15:36:09 | 47 | 16.2000 | -0.14 | (-0.86%) | 75 | 1 215 |
| 14:25:33 | 46 | 16.2000 | -0.14 | (-0.86%) | 1 | 16 |
| 14:22:50 | 45 | 16.2000 | -0.14 | (-0.86%) | 1 | 16 |
| 14:02:07 | 44 | 16.4000 | +0.06 | (+0.37%) | 19 | 312 |
| 13:27:11 | 43 | 16.4000 | +0.06 | (+0.37%) | 80 | 1 312 |
| 13:27:11 | 42 | 16.3800 | +0.04 | (+0.24%) | 10 | 164 |
| 13:27:11 | 41 | 16.3800 | +0.04 | (+0.24%) | 10 | 164 |
| 12:55:28 | 40 | 16.2000 | -0.14 | (-0.86%) | 3 | 49 |
| 12:30:13 | 39 | 16.2000 | -0.14 | (-0.86%) | 2900 | 46 980 |
| 12:09:57 | 38 | 16.2000 | -0.14 | (-0.86%) | 20 | 324 |
| 11:55:31 | 37 | 16.0000 | -0.34 | (-2.08%) | 18 | 288 |
| 11:54:30 | 36 | 16.0000 | -0.34 | (-2.08%) | 5 | 80 |
| 11:53:51 | 35 | 16.0000 | -0.34 | (-2.08%) | 62 | 992 |
| 11:06:17 | 34 | 16.2000 | -0.14 | (-0.86%) | 500 | 8 100 |
| 11:06:17 | 33 | 16.2200 | -0.12 | (-0.73%) | 5 | 81 |
| 11:06:17 | 32 | 16.2200 | -0.12 | (-0.73%) | 5 | 81 |
| 10:56:10 | 31 | 16.3000 | -0.04 | (-0.24%) | 88 | 1 434 |
| 10:53:07 | 30 | 16.3000 | -0.04 | (-0.24%) | 112 | 1 826 |
| 10:37:51 | 29 | 16.3000 | -0.04 | (-0.24%) | 10 | 163 |
| 10:26:02 | 28 | 16.4000 | +0.06 | (+0.37%) | 2977 | 48 823 |
| 10:26:02 | 27 | 16.4200 | +0.08 | (+0.49%) | 5 | 82 |
| 10:24:04 | 26 | 16.4000 | +0.06 | (+0.37%) | 23 | 377 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:23:19 | 25 | 16.4200 | +0.08 | (+0.49%) | 188 | 3 087 |
| 09:47:55 | 24 | 16.7000 | +0.36 | (+2.20%) | 105 | 1 754 |
| 09:47:47 | 23 | 16.7000 | +0.36 | (+2.20%) | 95 | 1 587 |
| 09:42:40 | 22 | 15.9200 | -0.42 | (-2.57%) | 95 | 1 512 |
| 09:42:40 | 21 | 15.9200 | -0.42 | (-2.57%) | 10 | 159 |
| 09:42:40 | 20 | 15.9400 | -0.40 | (-2.45%) | 10 | 159 |
| 09:42:40 | 19 | 16.0000 | -0.34 | (-2.08%) | 5 | 80 |
| 09:35:19 | 18 | 16.7000 | +0.36 | (+2.20%) | 5 | 84 |
| 09:35:19 | 17 | 16.7000 | +0.36 | (+2.20%) | 200 | 3 340 |
| 09:35:19 | 16 | 16.7000 | +0.36 | (+2.20%) | 390 | 6 513 |
| 09:35:19 | 15 | 16.6000 | +0.26 | (+1.59%) | 70 | 1 162 |
| 09:35:19 | 14 | 16.6000 | +0.26 | (+1.59%) | 101 | 1 677 |
| 09:35:19 | 13 | 16.6000 | +0.26 | (+1.59%) | 150 | 2 490 |
| 09:35:19 | 12 | 16.6000 | +0.26 | (+1.59%) | 200 | 3 320 |
| 09:35:19 | 11 | 16.5400 | +0.20 | (+1.22%) | 5 | 83 |
| 09:35:19 | 10 | 16.4000 | +0.06 | (+0.37%) | 79 | 1 296 |
| 09:34:59 | 9 | 16.2600 | -0.08 | (-0.49%) | 53 | 862 |
| 09:09:44 | 8 | 16.4000 | +0.06 | (+0.37%) | 1 | 16 |
| 09:09:44 | 7 | 16.3400 | 0.00 | (0.00%) | 4 | 65 |
| 09:05:16 | 6 | 16.2600 | -0.08 | (-0.49%) | 7 | 114 |
| 09:00:00 | 5 | 16.2600 | -0.08 | (-0.49%) | 30 | 488 |
| 09:00:00 | 4 | 16.2600 | -0.08 | (-0.49%) | 31 | 504 |
| 09:00:00 | 3 | 16.2600 | -0.08 | (-0.49%) | 174 | 2 829 |
| 09:00:00 | 2 | 16.2600 | -0.08 | (-0.49%) | 20 | 325 |
| 09:00:00 | 1 | 16.2600 | -0.08 | (-0.49%) | 6 | 98 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 84 | 16.3400 | +0.34 | (+2.12%) | 1 | 16 |
| 16.06.2026 16:40:26 | 83 | 16.2400 | +0.24 | (+1.50%) | 30 | 487 |
| 16.06.2026 16:29:22 | 82 | 16.2400 | +0.24 | (+1.50%) | 89 | 1 445 |
| 16.06.2026 16:21:24 | 81 | 16.2400 | +0.24 | (+1.50%) | 5 | 81 |
| 16.06.2026 16:21:19 | 80 | 16.2400 | +0.24 | (+1.50%) | 5 | 81 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:19:55 | 79 | 16.2400 | +0.24 | (+1.50%) | 79 | 1 283 |
| 16.06.2026 16:17:36 | 78 | 16.2000 | +0.20 | (+1.25%) | 75 | 1 215 |
| 16.06.2026 16:17:23 | 77 | 16.2000 | +0.20 | (+1.25%) | 140 | 2 268 |
| 16.06.2026 16:17:13 | 76 | 16.2000 | +0.20 | (+1.25%) | 89 | 1 442 |
| 16.06.2026 16:17:13 | 75 | 16.0000 | 0.00 | (0.00%) | 171 | 2 736 |
| 16.06.2026 16:17:13 | 74 | 15.9400 | -0.06 | (-0.38%) | 25 | 399 |
| 16.06.2026 16:14:35 | 73 | 15.9000 | -0.10 | (-0.62%) | 36 | 572 |
| 16.06.2026 14:52:16 | 72 | 16.0000 | 0.00 | (0.00%) | 5 | 80 |
| 16.06.2026 13:56:48 | 71 | 16.0000 | 0.00 | (0.00%) | 15 | 240 |
| 16.06.2026 13:19:56 | 70 | 16.0000 | 0.00 | (0.00%) | 255 | 4 080 |
| 16.06.2026 13:19:56 | 69 | 15.9800 | -0.02 | (-0.12%) | 10 | 160 |
| 16.06.2026 13:19:56 | 68 | 15.9800 | -0.02 | (-0.12%) | 10 | 160 |
| 16.06.2026 13:19:56 | 67 | 15.9800 | -0.02 | (-0.12%) | 10 | 160 |
| 16.06.2026 13:19:56 | 66 | 15.9800 | -0.02 | (-0.12%) | 10 | 160 |
| 16.06.2026 13:19:56 | 65 | 15.9600 | -0.04 | (-0.25%) | 5 | 80 |
| 16.06.2026 12:46:20 | 64 | 15.6200 | -0.38 | (-2.38%) | 2 | 31 |
| 16.06.2026 12:46:08 | 63 | 15.6200 | -0.38 | (-2.38%) | 10 | 156 |
| 16.06.2026 12:46:07 | 62 | 15.6200 | -0.38 | (-2.38%) | 10 | 156 |
| 16.06.2026 12:46:05 | 61 | 15.6200 | -0.38 | (-2.38%) | 10 | 156 |
| 16.06.2026 12:46:04 | 60 | 15.6200 | -0.38 | (-2.38%) | 10 | 156 |
| 16.06.2026 12:46:02 | 59 | 15.6200 | -0.38 | (-2.38%) | 5 | 78 |
| 16.06.2026 12:46:00 | 58 | 15.6200 | -0.38 | (-2.38%) | 6 | 94 |
| 16.06.2026 12:45:55 | 57 | 15.6200 | -0.38 | (-2.38%) | 1 | 16 |
| 16.06.2026 12:45:54 | 56 | 15.6200 | -0.38 | (-2.38%) | 1 | 16 |
| 16.06.2026 12:45:52 | 55 | 15.6200 | -0.38 | (-2.38%) | 1 | 16 |
| 16.06.2026 12:45:51 | 54 | 15.6200 | -0.38 | (-2.38%) | 1 | 16 |
| 16.06.2026 12:45:49 | 53 | 15.6200 | -0.38 | (-2.38%) | 1 | 16 |
| 16.06.2026 12:45:47 | 52 | 15.6200 | -0.38 | (-2.38%) | 1 | 16 |
| 16.06.2026 12:45:46 | 51 | 15.6200 | -0.38 | (-2.38%) | 1 | 16 |
| 16.06.2026 12:33:16 | 50 | 15.6200 | -0.38 | (-2.38%) | 19 | 297 |
| 16.06.2026 12:33:16 | 49 | 15.6200 | -0.38 | (-2.38%) | 5 | 78 |
| 16.06.2026 12:33:16 | 48 | 15.6400 | -0.36 | (-2.25%) | 10 | 156 |
| 16.06.2026 12:33:16 | 47 | 15.6400 | -0.36 | (-2.25%) | 10 | 156 |
| 16.06.2026 12:33:16 | 46 | 15.6400 | -0.36 | (-2.25%) | 10 | 156 |
| 16.06.2026 12:33:16 | 45 | 15.6400 | -0.36 | (-2.25%) | 10 | 156 |
| 16.06.2026 12:23:19 | 44 | 16.0000 | 0.00 | (0.00%) | 455 | 7 280 |
| 16.06.2026 12:23:19 | 43 | 15.9800 | -0.02 | (-0.12%) | 20 | 320 |
| 16.06.2026 12:23:19 | 42 | 15.9800 | -0.02 | (-0.12%) | 20 | 320 |
| 16.06.2026 12:23:19 | 41 | 15.9800 | -0.02 | (-0.12%) | 5 | 80 |
| 16.06.2026 12:21:28 | 40 | 15.7000 | -0.30 | (-1.88%) | 250 | 3 925 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 216 129 870 |
| Enterprise Value: | 659 850 870 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 609130 265 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
