Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
15.760.00(0.00%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 16:47:23 | 17 | 15.7600 | 0.00 | (0.00%) | 4 | 63 |
| 31.07.2026 16:47:21 | 16 | 15.7600 | 0.00 | (0.00%) | 5 | 79 |
| 31.07.2026 16:47:19 | 15 | 15.7800 | +0.02 | (+0.13%) | 50 | 789 |
| 31.07.2026 16:41:29 | 14 | 15.7600 | 0.00 | (0.00%) | 291 | 4 586 |
| 31.07.2026 16:20:14 | 13 | 15.2800 | -0.48 | (-3.05%) | 9 | 138 |
| 31.07.2026 16:20:14 | 12 | 15.3400 | -0.42 | (-2.66%) | 5 | 77 |
| 31.07.2026 16:20:14 | 11 | 15.4200 | -0.34 | (-2.16%) | 5 | 77 |
| 31.07.2026 16:20:14 | 10 | 15.5200 | -0.24 | (-1.52%) | 5 | 78 |
| 31.07.2026 11:05:37 | 9 | 15.7800 | +0.02 | (+0.13%) | 75 | 1 184 |
| 31.07.2026 10:38:22 | 8 | 15.7800 | +0.02 | (+0.13%) | 50 | 789 |
| 31.07.2026 10:38:22 | 7 | 15.7800 | +0.02 | (+0.13%) | 275 | 4 340 |
| 31.07.2026 10:36:27 | 6 | 15.7800 | +0.02 | (+0.13%) | 75 | 1 184 |
| 31.07.2026 10:36:27 | 5 | 15.7800 | +0.02 | (+0.13%) | 5 | 79 |
| 31.07.2026 10:36:27 | 4 | 15.7400 | -0.02 | (-0.13%) | 5 | 79 |
| 31.07.2026 10:36:27 | 3 | 15.7400 | -0.02 | (-0.13%) | 5 | 79 |
| 31.07.2026 10:36:27 | 2 | 15.7400 | -0.02 | (-0.13%) | 5 | 79 |
| 31.07.2026 10:36:27 | 1 | 15.7200 | -0.04 | (-0.25%) | 405 | 6 367 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:06:08 | 37 | 15.7600 | +0.02 | (+0.13%) | 150 | 2 364 |
| 30.07.2026 16:06:08 | 36 | 15.7600 | +0.02 | (+0.13%) | 10 | 158 |
| 30.07.2026 16:06:08 | 35 | 15.7600 | +0.02 | (+0.13%) | 10 | 158 |
| 30.07.2026 16:06:08 | 34 | 15.7600 | +0.02 | (+0.13%) | 10 | 158 |
| 30.07.2026 16:06:08 | 33 | 15.7600 | +0.02 | (+0.13%) | 10 | 158 |
| 30.07.2026 16:06:08 | 32 | 15.7600 | +0.02 | (+0.13%) | 10 | 158 |
| 30.07.2026 15:59:52 | 31 | 15.2000 | -0.54 | (-3.43%) | 5 | 76 |
| 30.07.2026 15:59:52 | 30 | 15.2000 | -0.54 | (-3.43%) | 5 | 76 |
| 30.07.2026 15:59:52 | 29 | 15.2000 | -0.54 | (-3.43%) | 5 | 76 |
| 30.07.2026 15:54:43 | 28 | 15.7000 | -0.04 | (-0.25%) | 3 | 47 |
| 30.07.2026 15:46:33 | 27 | 15.7400 | 0.00 | (0.00%) | 600 | 9 444 |
| 30.07.2026 13:02:26 | 26 | 15.7400 | 0.00 | (0.00%) | 17 | 268 |
| 30.07.2026 12:53:02 | 25 | 15.7400 | 0.00 | (0.00%) | 10 | 157 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 12:53:02 | 24 | 15.7400 | 0.00 | (0.00%) | 10 | 157 |
| 30.07.2026 12:53:02 | 23 | 15.7400 | 0.00 | (0.00%) | 3 | 47 |
| 30.07.2026 12:53:02 | 22 | 15.7200 | -0.02 | (-0.13%) | 5 | 79 |
| 30.07.2026 12:53:02 | 21 | 15.7200 | -0.02 | (-0.13%) | 5 | 79 |
| 30.07.2026 12:34:19 | 20 | 15.1600 | -0.58 | (-3.68%) | 3 | 45 |
| 30.07.2026 12:34:19 | 19 | 15.1600 | -0.58 | (-3.68%) | 5 | 76 |
| 30.07.2026 12:34:19 | 18 | 15.1800 | -0.56 | (-3.56%) | 7 | 106 |
| 30.07.2026 12:34:19 | 17 | 15.1800 | -0.56 | (-3.56%) | 10 | 152 |
| 30.07.2026 12:34:19 | 16 | 15.3400 | -0.40 | (-2.54%) | 5 | 77 |
| 30.07.2026 11:38:26 | 15 | 15.7000 | -0.04 | (-0.25%) | 7 | 110 |
| 30.07.2026 11:31:38 | 14 | 15.7000 | -0.04 | (-0.25%) | 1 | 16 |
| 30.07.2026 10:59:40 | 13 | 15.7800 | +0.04 | (+0.25%) | 92 | 1 452 |
| 30.07.2026 10:59:40 | 12 | 15.7200 | -0.02 | (-0.13%) | 8 | 126 |
| 30.07.2026 10:58:50 | 11 | 15.7000 | -0.04 | (-0.25%) | 58 | 911 |
| 30.07.2026 10:58:25 | 10 | 15.7000 | -0.04 | (-0.25%) | 44 | 691 |
| 30.07.2026 10:58:25 | 9 | 15.7000 | -0.04 | (-0.25%) | 180 | 2 826 |
| 30.07.2026 10:58:25 | 8 | 15.7000 | -0.04 | (-0.25%) | 5 | 79 |
| 30.07.2026 10:58:25 | 7 | 15.7000 | -0.04 | (-0.25%) | 5 | 79 |
| 30.07.2026 10:15:44 | 6 | 15.2000 | -0.54 | (-3.43%) | 1 | 15 |
| 30.07.2026 10:15:44 | 5 | 15.2000 | -0.54 | (-3.43%) | 5 | 76 |
| 30.07.2026 09:53:13 | 4 | 15.7200 | -0.02 | (-0.13%) | 2 | 31 |
| 30.07.2026 09:34:08 | 3 | 15.3200 | -0.42 | (-2.67%) | 25 | 383 |
| 30.07.2026 09:34:08 | 2 | 15.3400 | -0.40 | (-2.54%) | 8 | 123 |
| 30.07.2026 09:00:00 | 1 | 15.3400 | -0.40 | (-2.54%) | 2 | 31 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 94 | 15.7400 | +0.24 | (+1.55%) | 1 | 16 |
| 29.07.2026 17:00:00 | 93 | 15.7400 | +0.24 | (+1.55%) | 99 | 1 558 |
| 29.07.2026 16:49:47 | 92 | 15.7200 | +0.22 | (+1.42%) | 40 | 629 |
| 29.07.2026 16:48:07 | 91 | 15.7200 | +0.22 | (+1.42%) | 10 | 157 |
| 29.07.2026 16:45:19 | 90 | 15.3200 | -0.18 | (-1.16%) | 29 | 444 |
| 29.07.2026 16:45:19 | 89 | 15.3400 | -0.16 | (-1.03%) | 10 | 153 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:45:19 | 88 | 15.3600 | -0.14 | (-0.90%) | 5 | 77 |
| 29.07.2026 16:39:01 | 87 | 15.7800 | +0.28 | (+1.81%) | 232 | 3 661 |
| 29.07.2026 16:38:43 | 86 | 15.7600 | +0.26 | (+1.68%) | 190 | 2 994 |
| 29.07.2026 16:38:26 | 85 | 15.7000 | +0.20 | (+1.29%) | 1 | 16 |
| 29.07.2026 16:38:15 | 84 | 15.6800 | +0.18 | (+1.16%) | 5 | 78 |
| 29.07.2026 16:38:15 | 83 | 15.6600 | +0.16 | (+1.03%) | 10 | 157 |
| 29.07.2026 16:38:04 | 82 | 15.4000 | -0.10 | (-0.65%) | 162 | 2 495 |
| 29.07.2026 15:14:37 | 81 | 15.6400 | +0.14 | (+0.90%) | 25 | 391 |
| 29.07.2026 15:13:02 | 80 | 15.6400 | +0.14 | (+0.90%) | 25 | 391 |
| 29.07.2026 15:08:33 | 79 | 15.3200 | -0.18 | (-1.16%) | 6 | 92 |
| 29.07.2026 15:08:33 | 78 | 15.5000 | 0.00 | (0.00%) | 11 | 171 |
| 29.07.2026 15:08:33 | 77 | 15.6000 | +0.10 | (+0.65%) | 49 | 764 |
| 29.07.2026 15:06:33 | 76 | 15.6000 | +0.10 | (+0.65%) | 1 | 16 |
| 29.07.2026 15:05:23 | 75 | 15.5000 | 0.00 | (0.00%) | 69 | 1 070 |
| 29.07.2026 15:05:23 | 74 | 15.4800 | -0.02 | (-0.13%) | 10 | 155 |
| 29.07.2026 15:05:23 | 73 | 15.4800 | -0.02 | (-0.13%) | 10 | 155 |
| 29.07.2026 15:03:14 | 72 | 15.4000 | -0.10 | (-0.65%) | 1 | 15 |
| 29.07.2026 14:13:17 | 71 | 15.5000 | 0.00 | (0.00%) | 44 | 682 |
| 29.07.2026 13:45:23 | 70 | 15.5000 | 0.00 | (0.00%) | 62 | 961 |
| 29.07.2026 13:32:54 | 69 | 15.5000 | 0.00 | (0.00%) | 2 | 31 |
| 29.07.2026 13:26:40 | 68 | 15.5000 | 0.00 | (0.00%) | 19 | 295 |
| 29.07.2026 13:24:28 | 67 | 15.6000 | +0.10 | (+0.65%) | 108 | 1 685 |
| 29.07.2026 13:00:12 | 66 | 15.6000 | +0.10 | (+0.65%) | 40 | 624 |
| 29.07.2026 13:00:12 | 65 | 15.5800 | +0.08 | (+0.52%) | 5 | 78 |
| 29.07.2026 13:00:12 | 64 | 15.5600 | +0.06 | (+0.39%) | 5 | 78 |
| 29.07.2026 12:59:33 | 63 | 15.5000 | 0.00 | (0.00%) | 1 | 16 |
| 29.07.2026 12:59:33 | 62 | 15.5000 | 0.00 | (0.00%) | 180 | 2 790 |
| 29.07.2026 12:58:53 | 61 | 15.3800 | -0.12 | (-0.77%) | 94 | 1 446 |
| 29.07.2026 12:58:53 | 60 | 15.3600 | -0.14 | (-0.90%) | 5 | 77 |
| 29.07.2026 12:58:18 | 59 | 15.3200 | -0.18 | (-1.16%) | 5 | 77 |
| 29.07.2026 12:58:18 | 58 | 15.2600 | -0.24 | (-1.55%) | 57 | 870 |
| 29.07.2026 12:31:46 | 57 | 15.2400 | -0.26 | (-1.68%) | 3 | 46 |
| 29.07.2026 12:03:15 | 56 | 15.2600 | -0.24 | (-1.55%) | 2 | 31 |
| 29.07.2026 11:55:10 | 55 | 15.2600 | -0.24 | (-1.55%) | 41 | 626 |
| 29.07.2026 11:55:10 | 54 | 15.2400 | -0.26 | (-1.68%) | 24 | 366 |
| 29.07.2026 10:55:45 | 53 | 15.2800 | -0.22 | (-1.42%) | 4 | 61 |
| 29.07.2026 10:21:56 | 52 | 15.3000 | -0.20 | (-1.29%) | 75 | 1 148 |
| 29.07.2026 10:21:56 | 51 | 15.2800 | -0.22 | (-1.42%) | 5 | 76 |
| 29.07.2026 10:21:56 | 50 | 15.2400 | -0.26 | (-1.68%) | 5 | 76 |
| 29.07.2026 10:21:56 | 49 | 15.2000 | -0.30 | (-1.94%) | 5 | 76 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 206 436 773 |
| Enterprise Value: | 650 157 773 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
