Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
13.340.00(0.00%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:45:46 | 6 | 13.3400 | 0.00 | (0.00%) | 4 | 53 |
| 09:41:13 | 5 | 13.3400 | 0.00 | (0.00%) | 2 | 27 |
| 09:13:09 | 4 | 13.3400 | 0.00 | (0.00%) | 5 | 67 |
| 09:12:16 | 3 | 13.3600 | +0.02 | (+0.15%) | 5 | 67 |
| 09:11:58 | 2 | 13.3600 | +0.02 | (+0.15%) | 10 | 134 |
| 09:00:00 | 1 | 13.3400 | 0.00 | (0.00%) | 2 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 17:00:00 | 26 | 13.3400 | -0.06 | (-0.45%) | 1 | 13 |
| 24.03.2026 15:23:40 | 25 | 12.9200 | -0.48 | (-3.58%) | 49 | 633 |
| 24.03.2026 15:17:45 | 24 | 12.9200 | -0.48 | (-3.58%) | 3 | 39 |
| 24.03.2026 15:13:50 | 23 | 12.9200 | -0.48 | (-3.58%) | 70 | 904 |
| 24.03.2026 15:08:19 | 22 | 12.9200 | -0.48 | (-3.58%) | 5 | 65 |
| 24.03.2026 15:08:19 | 21 | 12.9200 | -0.48 | (-3.58%) | 260 | 3 359 |
| 24.03.2026 15:08:19 | 20 | 12.9200 | -0.48 | (-3.58%) | 4 | 52 |
| 24.03.2026 15:08:19 | 19 | 12.9200 | -0.48 | (-3.58%) | 10 | 129 |
| 24.03.2026 15:08:19 | 18 | 12.9200 | -0.48 | (-3.58%) | 6 | 78 |
| 24.03.2026 14:27:26 | 17 | 13.4400 | +0.04 | (+0.30%) | 1 | 13 |
| 24.03.2026 12:58:14 | 16 | 13.4000 | 0.00 | (0.00%) | 44 | 590 |
| 24.03.2026 12:41:29 | 15 | 13.4000 | 0.00 | (0.00%) | 12 | 161 |
| 24.03.2026 12:38:55 | 14 | 13.4000 | 0.00 | (0.00%) | 6 | 80 |
| 24.03.2026 10:59:34 | 13 | 13.4000 | 0.00 | (0.00%) | 3 | 40 |
| 24.03.2026 10:46:23 | 12 | 13.4000 | 0.00 | (0.00%) | 1 | 13 |
| 24.03.2026 10:46:23 | 11 | 13.3800 | -0.02 | (-0.15%) | 55 | 736 |
| 24.03.2026 10:46:23 | 10 | 13.3600 | -0.04 | (-0.30%) | 4 | 53 |
| 24.03.2026 10:36:05 | 9 | 12.9200 | -0.48 | (-3.58%) | 4 | 52 |
| 24.03.2026 10:29:52 | 8 | 13.3800 | -0.02 | (-0.15%) | 20 | 268 |
| 24.03.2026 10:29:52 | 7 | 13.2600 | -0.14 | (-1.04%) | 17 | 225 |
| 24.03.2026 09:42:47 | 6 | 13.3000 | -0.10 | (-0.75%) | 1 | 13 |
| 24.03.2026 09:42:47 | 5 | 13.3000 | -0.10 | (-0.75%) | 110 | 1 463 |
| 24.03.2026 09:42:47 | 4 | 13.2800 | -0.12 | (-0.90%) | 9 | 120 |
| 24.03.2026 09:14:27 | 3 | 13.3000 | -0.10 | (-0.75%) | 4 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 09:10:05 | 2 | 13.3000 | -0.10 | (-0.75%) | 4 | 53 |
| 24.03.2026 09:00:00 | 1 | 13.3000 | -0.10 | (-0.75%) | 1 | 13 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 13:46:41 | 36 | 13.4000 | -0.10 | (-0.74%) | 1 | 13 |
| 23.03.2026 13:46:16 | 35 | 13.4800 | -0.02 | (-0.15%) | 27 | 364 |
| 23.03.2026 13:44:27 | 34 | 13.4000 | -0.10 | (-0.74%) | 155 | 2 077 |
| 23.03.2026 13:44:27 | 33 | 13.1800 | -0.32 | (-2.37%) | 2 | 26 |
| 23.03.2026 13:44:27 | 32 | 13.0400 | -0.46 | (-3.41%) | 3 | 39 |
| 23.03.2026 13:42:27 | 31 | 12.8000 | -0.70 | (-5.19%) | 750 | 9 600 |
| 23.03.2026 13:42:24 | 30 | 12.8000 | -0.70 | (-5.19%) | 5 | 64 |
| 23.03.2026 13:21:03 | 29 | 12.8000 | -0.70 | (-5.19%) | 4 | 51 |
| 23.03.2026 12:48:35 | 28 | 12.8000 | -0.70 | (-5.19%) | 30 | 384 |
| 23.03.2026 12:43:29 | 27 | 12.8000 | -0.70 | (-5.19%) | 125 | 1 600 |
| 23.03.2026 12:32:57 | 26 | 12.8000 | -0.70 | (-5.19%) | 125 | 1 600 |
| 23.03.2026 12:32:57 | 25 | 12.7800 | -0.72 | (-5.33%) | 30 | 383 |
| 23.03.2026 12:22:09 | 24 | 12.7800 | -0.72 | (-5.33%) | 8 | 102 |
| 23.03.2026 11:32:30 | 23 | 12.7400 | -0.76 | (-5.63%) | 10 | 127 |
| 23.03.2026 11:31:14 | 22 | 12.7800 | -0.72 | (-5.33%) | 1 | 13 |
| 23.03.2026 11:22:07 | 21 | 12.7400 | -0.76 | (-5.63%) | 1 | 13 |
| 23.03.2026 11:09:05 | 20 | 12.7800 | -0.72 | (-5.33%) | 7 | 89 |
| 23.03.2026 11:06:13 | 19 | 12.7400 | -0.76 | (-5.63%) | 48 | 612 |
| 23.03.2026 11:06:13 | 18 | 12.7600 | -0.74 | (-5.48%) | 2 | 26 |
| 23.03.2026 10:51:05 | 17 | 12.7800 | -0.72 | (-5.33%) | 7 | 89 |
| 23.03.2026 10:16:03 | 16 | 12.7600 | -0.74 | (-5.48%) | 2 | 26 |
| 23.03.2026 09:47:41 | 15 | 12.7400 | -0.76 | (-5.63%) | 12 | 153 |
| 23.03.2026 09:46:36 | 14 | 12.7400 | -0.76 | (-5.63%) | 24 | 306 |
| 23.03.2026 09:46:36 | 13 | 12.7400 | -0.76 | (-5.63%) | 1 | 13 |
| 23.03.2026 09:18:22 | 12 | 12.8000 | -0.70 | (-5.19%) | 2 | 26 |
| 23.03.2026 09:18:18 | 11 | 12.8000 | -0.70 | (-5.19%) | 2 | 26 |
| 23.03.2026 09:14:57 | 10 | 12.8000 | -0.70 | (-5.19%) | 160 | 2 048 |
| 23.03.2026 09:12:15 | 9 | 12.8200 | -0.68 | (-5.04%) | 2 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 09:12:15 | 8 | 12.8800 | -0.62 | (-4.59%) | 3 | 39 |
| 23.03.2026 09:12:15 | 7 | 12.9200 | -0.58 | (-4.30%) | 16 | 207 |
| 23.03.2026 09:02:28 | 6 | 12.9200 | -0.58 | (-4.30%) | 62 | 801 |
| 23.03.2026 09:02:28 | 5 | 12.9600 | -0.54 | (-4.00%) | 25 | 324 |
| 23.03.2026 09:02:28 | 4 | 12.9800 | -0.52 | (-3.85%) | 6 | 78 |
| 23.03.2026 09:02:28 | 3 | 13.0000 | -0.50 | (-3.70%) | 7 | 91 |
| 23.03.2026 09:00:00 | 2 | 13.0000 | -0.50 | (-3.70%) | 2 | 26 |
| 23.03.2026 09:00:00 | 1 | 13.0000 | -0.50 | (-3.70%) | 3 | 39 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:33:15 | 27 | 13.5000 | 0.00 | (0.00%) | 3 | 41 |
| 20.03.2026 16:33:15 | 26 | 13.4800 | -0.02 | (-0.15%) | 14 | 189 |
| 20.03.2026 16:33:15 | 25 | 13.4600 | -0.04 | (-0.30%) | 3 | 40 |
| 20.03.2026 15:40:09 | 24 | 13.4000 | -0.10 | (-0.74%) | 127 | 1 702 |
| 20.03.2026 15:32:10 | 23 | 12.9800 | -0.52 | (-3.85%) | 4 | 52 |
| 20.03.2026 13:40:47 | 22 | 12.9600 | -0.54 | (-4.00%) | 1 | 13 |
| 20.03.2026 13:13:36 | 21 | 13.4000 | -0.10 | (-0.74%) | 1 | 13 |
| 20.03.2026 12:12:07 | 20 | 12.9600 | -0.54 | (-4.00%) | 1 | 13 |
| 20.03.2026 11:58:43 | 19 | 12.9600 | -0.54 | (-4.00%) | 73 | 946 |
| 20.03.2026 11:58:43 | 18 | 12.9600 | -0.54 | (-4.00%) | 127 | 1 646 |
| 20.03.2026 11:06:24 | 17 | 13.4000 | -0.10 | (-0.74%) | 2 | 27 |
| 20.03.2026 09:44:59 | 16 | 12.9400 | -0.56 | (-4.15%) | 7 | 91 |
| 20.03.2026 09:44:59 | 15 | 12.9400 | -0.56 | (-4.15%) | 1 | 13 |
| 20.03.2026 09:36:11 | 14 | 13.4800 | -0.02 | (-0.15%) | 1 | 13 |
| 20.03.2026 09:19:52 | 13 | 12.9200 | -0.58 | (-4.30%) | 77 | 995 |
| 20.03.2026 09:19:52 | 12 | 12.9200 | -0.58 | (-4.30%) | 1 | 13 |
| 20.03.2026 09:19:52 | 11 | 12.9200 | -0.58 | (-4.30%) | 3 | 39 |
| 20.03.2026 09:19:52 | 10 | 12.9800 | -0.52 | (-3.85%) | 100 | 1 298 |
| 20.03.2026 09:19:52 | 9 | 13.1000 | -0.40 | (-2.96%) | 4 | 52 |
| 20.03.2026 09:19:52 | 8 | 13.1200 | -0.38 | (-2.81%) | 10 | 131 |
| 20.03.2026 09:19:52 | 7 | 13.1200 | -0.38 | (-2.81%) | 5 | 66 |
| 20.03.2026 09:10:51 | 6 | 13.5000 | 0.00 | (0.00%) | 1 | 14 |
| 20.03.2026 09:00:00 | 5 | 13.5000 | 0.00 | (0.00%) | 72 | 972 |
| 20.03.2026 09:00:00 | 4 | 13.5000 | 0.00 | (0.00%) | 17 | 230 |
| 20.03.2026 09:00:00 | 3 | 13.5000 | 0.00 | (0.00%) | 7 | 95 |
| 20.03.2026 09:00:00 | 2 | 13.5000 | 0.00 | (0.00%) | 104 | 1 404 |
| 20.03.2026 09:00:00 | 1 | 13.5000 | 0.00 | (0.00%) | 5 | 68 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:24:28 | 14 | 13.5000 | -0.26 | (-1.89%) | 69 | 932 |
| 19.03.2026 16:21:16 | 13 | 13.3000 | -0.46 | (-3.34%) | 1 | 13 |
| 19.03.2026 16:15:55 | 12 | 13.5000 | -0.26 | (-1.89%) | 15 | 203 |
| 19.03.2026 14:05:37 | 11 | 13.2000 | -0.56 | (-4.07%) | 2 | 26 |
| 19.03.2026 13:33:01 | 10 | 13.2000 | -0.56 | (-4.07%) | 18 | 238 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 174 737 725 |
| Enterprise Value: | 603 968 725 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 609130 265 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
