Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
17.40-0.50(-2.79%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:10:16 | 16 | 17.4000 | -0.50 | (-2.79%) | 248 | 4 315 |
| 12:04:24 | 15 | 17.3800 | -0.52 | (-2.91%) | 8 | 139 |
| 12:04:24 | 14 | 17.4600 | -0.44 | (-2.46%) | 2 | 35 |
| 12:04:24 | 13 | 17.4600 | -0.44 | (-2.46%) | 1 | 17 |
| 12:04:24 | 12 | 17.4600 | -0.44 | (-2.46%) | 7 | 122 |
| 12:04:24 | 11 | 17.4600 | -0.44 | (-2.46%) | 12 | 210 |
| 11:51:15 | 10 | 17.4600 | -0.44 | (-2.46%) | 117 | 2 043 |
| 10:59:55 | 9 | 17.4600 | -0.44 | (-2.46%) | 17 | 297 |
| 10:59:55 | 8 | 17.4800 | -0.42 | (-2.35%) | 10 | 175 |
| 10:40:00 | 7 | 17.4600 | -0.44 | (-2.46%) | 40 | 698 |
| 10:38:58 | 6 | 17.4600 | -0.44 | (-2.46%) | 100 | 1 746 |
| 10:38:39 | 5 | 17.4600 | -0.44 | (-2.46%) | 6 | 105 |
| 10:37:58 | 4 | 17.4600 | -0.44 | (-2.46%) | 45 | 786 |
| 10:37:27 | 3 | 17.4600 | -0.44 | (-2.46%) | 2 | 35 |
| 10:37:27 | 2 | 17.4800 | -0.42 | (-2.35%) | 10 | 175 |
| 09:00:00 | 1 | 17.9000 | 0.00 | (0.00%) | 2 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:10:28 | 56 | 17.9000 | -0.08 | (-0.44%) | 7 | 125 |
| 09.07.2026 15:51:53 | 55 | 17.9400 | -0.04 | (-0.22%) | 10 | 179 |
| 09.07.2026 15:43:59 | 54 | 17.5000 | -0.48 | (-2.67%) | 208 | 3 640 |
| 09.07.2026 15:43:51 | 53 | 17.5000 | -0.48 | (-2.67%) | 132 | 2 310 |
| 09.07.2026 15:43:51 | 52 | 17.5000 | -0.48 | (-2.67%) | 10 | 175 |
| 09.07.2026 15:02:08 | 51 | 17.4600 | -0.52 | (-2.89%) | 150 | 2 619 |
| 09.07.2026 14:56:09 | 50 | 17.9000 | -0.08 | (-0.44%) | 96 | 1 718 |
| 09.07.2026 14:04:21 | 49 | 17.9800 | 0.00 | (0.00%) | 300 | 5 394 |
| 09.07.2026 14:03:28 | 48 | 17.9800 | 0.00 | (0.00%) | 300 | 5 394 |
| 09.07.2026 14:01:40 | 47 | 17.9800 | 0.00 | (0.00%) | 300 | 5 394 |
| 09.07.2026 14:00:55 | 46 | 17.8000 | -0.18 | (-1.00%) | 304 | 5 411 |
| 09.07.2026 14:00:19 | 45 | 17.8000 | -0.18 | (-1.00%) | 51 | 908 |
| 09.07.2026 14:00:19 | 44 | 17.7800 | -0.20 | (-1.11%) | 9 | 160 |
| 09.07.2026 14:00:19 | 43 | 17.7800 | -0.20 | (-1.11%) | 10 | 178 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 14:00:19 | 42 | 17.7800 | -0.20 | (-1.11%) | 10 | 178 |
| 09.07.2026 14:00:19 | 41 | 17.7800 | -0.20 | (-1.11%) | 10 | 178 |
| 09.07.2026 14:00:19 | 40 | 17.7800 | -0.20 | (-1.11%) | 10 | 178 |
| 09.07.2026 13:37:16 | 39 | 17.3600 | -0.62 | (-3.45%) | 1 | 17 |
| 09.07.2026 13:37:16 | 38 | 17.3600 | -0.62 | (-3.45%) | 8 | 139 |
| 09.07.2026 13:37:16 | 37 | 17.3600 | -0.62 | (-3.45%) | 10 | 174 |
| 09.07.2026 13:37:16 | 36 | 17.3600 | -0.62 | (-3.45%) | 10 | 174 |
| 09.07.2026 13:37:16 | 35 | 17.3600 | -0.62 | (-3.45%) | 10 | 174 |
| 09.07.2026 13:37:16 | 34 | 17.3800 | -0.60 | (-3.34%) | 10 | 174 |
| 09.07.2026 13:37:16 | 33 | 17.6600 | -0.32 | (-1.78%) | 2 | 35 |
| 09.07.2026 12:51:39 | 32 | 17.8000 | -0.18 | (-1.00%) | 140 | 2 492 |
| 09.07.2026 12:51:39 | 31 | 17.7800 | -0.20 | (-1.11%) | 60 | 1 067 |
| 09.07.2026 12:19:04 | 30 | 17.8000 | -0.18 | (-1.00%) | 5 | 89 |
| 09.07.2026 12:16:54 | 29 | 17.6600 | -0.32 | (-1.78%) | 258 | 4 556 |
| 09.07.2026 11:43:03 | 28 | 17.9800 | 0.00 | (0.00%) | 113 | 2 032 |
| 09.07.2026 11:43:03 | 27 | 17.9400 | -0.04 | (-0.22%) | 10 | 179 |
| 09.07.2026 11:43:03 | 26 | 17.9000 | -0.08 | (-0.44%) | 175 | 3 133 |
| 09.07.2026 11:43:03 | 25 | 17.8800 | -0.10 | (-0.56%) | 2 | 36 |
| 09.07.2026 11:39:59 | 24 | 17.9000 | -0.08 | (-0.44%) | 135 | 2 417 |
| 09.07.2026 11:39:59 | 23 | 17.8800 | -0.10 | (-0.56%) | 5 | 89 |
| 09.07.2026 11:39:59 | 22 | 17.8800 | -0.10 | (-0.56%) | 10 | 179 |
| 09.07.2026 11:39:59 | 21 | 17.8800 | -0.10 | (-0.56%) | 10 | 179 |
| 09.07.2026 11:39:59 | 20 | 17.8800 | -0.10 | (-0.56%) | 10 | 179 |
| 09.07.2026 11:39:59 | 19 | 17.8800 | -0.10 | (-0.56%) | 10 | 179 |
| 09.07.2026 11:39:59 | 18 | 17.8800 | -0.10 | (-0.56%) | 10 | 179 |
| 09.07.2026 11:39:59 | 17 | 17.8600 | -0.12 | (-0.67%) | 10 | 179 |
| 09.07.2026 11:31:19 | 16 | 17.3200 | -0.66 | (-3.67%) | 24 | 416 |
| 09.07.2026 11:31:19 | 15 | 17.3200 | -0.66 | (-3.67%) | 149 | 2 581 |
| 09.07.2026 11:30:03 | 14 | 17.3400 | -0.64 | (-3.56%) | 115 | 1 994 |
| 09.07.2026 11:30:03 | 13 | 17.3600 | -0.62 | (-3.45%) | 10 | 174 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 11:30:03 | 12 | 17.3800 | -0.60 | (-3.34%) | 2 | 35 |
| 09.07.2026 11:24:30 | 11 | 17.3400 | -0.64 | (-3.56%) | 85 | 1 474 |
| 09.07.2026 11:24:30 | 10 | 17.3400 | -0.64 | (-3.56%) | 5 | 87 |
| 09.07.2026 10:44:46 | 9 | 17.3200 | -0.66 | (-3.67%) | 1 | 17 |
| 09.07.2026 10:35:31 | 8 | 17.2600 | -0.72 | (-4.00%) | 20 | 345 |
| 09.07.2026 10:35:31 | 7 | 17.2800 | -0.70 | (-3.89%) | 10 | 173 |
| 09.07.2026 10:35:31 | 6 | 17.4000 | -0.58 | (-3.23%) | 10 | 174 |
| 09.07.2026 10:35:31 | 5 | 17.4000 | -0.58 | (-3.23%) | 300 | 5 220 |
| 09.07.2026 10:35:31 | 4 | 17.4200 | -0.56 | (-3.11%) | 10 | 174 |
| 09.07.2026 10:35:31 | 3 | 17.4400 | -0.54 | (-3.00%) | 10 | 174 |
| 09.07.2026 10:35:31 | 2 | 17.4600 | -0.52 | (-2.89%) | 10 | 175 |
| 09.07.2026 10:35:31 | 1 | 17.4800 | -0.50 | (-2.78%) | 10 | 175 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:28:57 | 39 | 17.9800 | 0.00 | (0.00%) | 2 | 36 |
| 08.07.2026 16:28:57 | 38 | 17.9800 | 0.00 | (0.00%) | 100 | 1 798 |
| 08.07.2026 16:28:57 | 37 | 17.9800 | 0.00 | (0.00%) | 298 | 5 358 |
| 08.07.2026 14:44:48 | 36 | 17.9800 | 0.00 | (0.00%) | 24 | 432 |
| 08.07.2026 14:44:48 | 35 | 17.9800 | 0.00 | (0.00%) | 53 | 953 |
| 08.07.2026 14:44:48 | 34 | 17.9200 | -0.06 | (-0.33%) | 2 | 36 |
| 08.07.2026 14:44:48 | 33 | 17.9200 | -0.06 | (-0.33%) | 121 | 2 168 |
| 08.07.2026 13:42:16 | 32 | 17.9000 | -0.08 | (-0.44%) | 60 | 1 074 |
| 08.07.2026 13:42:06 | 31 | 17.8800 | -0.10 | (-0.56%) | 10 | 179 |
| 08.07.2026 13:42:06 | 30 | 17.8800 | -0.10 | (-0.56%) | 10 | 179 |
| 08.07.2026 13:42:06 | 29 | 17.8800 | -0.10 | (-0.56%) | 10 | 179 |
| 08.07.2026 13:42:06 | 28 | 17.8800 | -0.10 | (-0.56%) | 10 | 179 |
| 08.07.2026 13:41:07 | 27 | 17.5000 | -0.48 | (-2.67%) | 351 | 6 143 |
| 08.07.2026 13:40:29 | 26 | 17.5000 | -0.48 | (-2.67%) | 200 | 3 500 |
| 08.07.2026 13:40:29 | 25 | 17.4800 | -0.50 | (-2.78%) | 100 | 1 748 |
| 08.07.2026 12:15:35 | 24 | 17.5000 | -0.48 | (-2.67%) | 195 | 3 413 |
| 08.07.2026 12:15:35 | 23 | 17.4800 | -0.50 | (-2.78%) | 5 | 87 |
| 08.07.2026 12:15:03 | 22 | 17.4800 | -0.50 | (-2.78%) | 95 | 1 661 |
| 08.07.2026 12:15:03 | 21 | 17.4000 | -0.58 | (-3.23%) | 5 | 87 |
| 08.07.2026 12:14:34 | 20 | 17.4000 | -0.58 | (-3.23%) | 300 | 5 220 |
| 08.07.2026 11:38:57 | 19 | 17.4000 | -0.58 | (-3.23%) | 10 | 174 |
| 08.07.2026 11:38:57 | 18 | 17.4000 | -0.58 | (-3.23%) | 29 | 505 |
| 08.07.2026 11:38:57 | 17 | 17.4200 | -0.56 | (-3.11%) | 6 | 105 |
| 08.07.2026 11:02:22 | 16 | 17.4000 | -0.58 | (-3.23%) | 24 | 418 |
| 08.07.2026 10:03:46 | 15 | 17.4000 | -0.58 | (-3.23%) | 1 | 17 |
| 08.07.2026 10:03:38 | 14 | 17.4000 | -0.58 | (-3.23%) | 1 | 17 |
| 08.07.2026 09:49:34 | 13 | 17.2200 | -0.76 | (-4.23%) | 8 | 138 |
| 08.07.2026 09:49:34 | 12 | 17.3200 | -0.66 | (-3.67%) | 113 | 1 957 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 227 918 772 |
| Enterprise Value: | 671 639 772 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 609130 265 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
