Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
13.26-0.44(-3.21%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.02.2026 16:14:35 | 33 | 13.2600 | -0.44 | (-3.21%) | 2 | 27 |
| 12.02.2026 16:07:52 | 32 | 13.2600 | -0.44 | (-3.21%) | 811 | 10 754 |
| 12.02.2026 16:07:52 | 31 | 13.2800 | -0.42 | (-3.07%) | 200 | 2 656 |
| 12.02.2026 16:07:52 | 30 | 13.3000 | -0.40 | (-2.92%) | 99 | 1 317 |
| 12.02.2026 16:07:52 | 29 | 13.3400 | -0.36 | (-2.63%) | 8 | 107 |
| 12.02.2026 16:07:52 | 28 | 13.3400 | -0.36 | (-2.63%) | 27 | 360 |
| 12.02.2026 16:03:08 | 27 | 13.3400 | -0.36 | (-2.63%) | 50 | 667 |
| 12.02.2026 14:14:02 | 26 | 13.3400 | -0.36 | (-2.63%) | 123 | 1 641 |
| 12.02.2026 14:14:02 | 25 | 13.3400 | -0.36 | (-2.63%) | 3 | 40 |
| 12.02.2026 14:14:02 | 24 | 13.3600 | -0.34 | (-2.48%) | 101 | 1 349 |
| 12.02.2026 13:54:37 | 23 | 13.6000 | -0.10 | (-0.73%) | 10 | 136 |
| 12.02.2026 13:48:30 | 22 | 13.6000 | -0.10 | (-0.73%) | 5 | 68 |
| 12.02.2026 12:52:33 | 21 | 13.6000 | -0.10 | (-0.73%) | 1 | 14 |
| 12.02.2026 12:01:45 | 20 | 13.6000 | -0.10 | (-0.73%) | 1 | 14 |
| 12.02.2026 11:32:58 | 19 | 13.6000 | -0.10 | (-0.73%) | 56 | 762 |
| 12.02.2026 11:32:58 | 18 | 13.5800 | -0.12 | (-0.88%) | 3 | 41 |
| 12.02.2026 11:32:58 | 17 | 13.5200 | -0.18 | (-1.31%) | 5 | 68 |
| 12.02.2026 11:32:58 | 16 | 13.5000 | -0.20 | (-1.46%) | 12 | 162 |
| 12.02.2026 11:25:13 | 15 | 13.5600 | -0.14 | (-1.02%) | 4 | 54 |
| 12.02.2026 11:25:13 | 14 | 13.5000 | -0.20 | (-1.46%) | 10 | 135 |
| 12.02.2026 11:11:33 | 13 | 13.2600 | -0.44 | (-3.21%) | 100 | 1 326 |
| 12.02.2026 10:37:15 | 12 | 13.2600 | -0.44 | (-3.21%) | 3 | 40 |
| 12.02.2026 10:08:00 | 11 | 13.2400 | -0.46 | (-3.36%) | 15 | 199 |
| 12.02.2026 09:08:28 | 10 | 13.1200 | -0.58 | (-4.23%) | 100 | 1 312 |
| 12.02.2026 09:04:19 | 9 | 13.1000 | -0.60 | (-4.38%) | 145 | 1 900 |
| 12.02.2026 09:04:19 | 8 | 13.2000 | -0.50 | (-3.65%) | 100 | 1 320 |
| 12.02.2026 09:04:19 | 7 | 13.2200 | -0.48 | (-3.50%) | 6 | 79 |
| 12.02.2026 09:04:19 | 6 | 13.3000 | -0.40 | (-2.92%) | 78 | 1 037 |
| 12.02.2026 09:04:19 | 5 | 13.4400 | -0.26 | (-1.90%) | 6 | 81 |
| 12.02.2026 09:04:19 | 4 | 13.4800 | -0.22 | (-1.61%) | 5 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 09:02:16 | 3 | 13.7000 | 0.00 | (0.00%) | 60 | 822 |
| 12.02.2026 09:00:00 | 2 | 13.7000 | 0.00 | (0.00%) | 40 | 548 |
| 12.02.2026 09:00:00 | 1 | 13.7000 | 0.00 | (0.00%) | 20 | 274 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 17:00:25 | 87 | 13.7000 | +0.64 | (+4.90%) | 119 | 1 630 |
| 11.02.2026 16:47:07 | 86 | 13.7000 | +0.64 | (+4.90%) | 10 | 137 |
| 11.02.2026 16:39:21 | 85 | 13.7000 | +0.64 | (+4.90%) | 1 | 14 |
| 11.02.2026 16:26:39 | 84 | 13.7000 | +0.64 | (+4.90%) | 300 | 4 110 |
| 11.02.2026 16:08:00 | 83 | 13.6600 | +0.60 | (+4.59%) | 73 | 997 |
| 11.02.2026 16:06:31 | 82 | 13.9000 | +0.84 | (+6.43%) | 7 | 97 |
| 11.02.2026 15:48:56 | 81 | 13.9000 | +0.84 | (+6.43%) | 1 | 14 |
| 11.02.2026 15:21:43 | 80 | 13.6800 | +0.62 | (+4.75%) | 200 | 2 736 |
| 11.02.2026 15:21:43 | 79 | 13.6800 | +0.62 | (+4.75%) | 21 | 287 |
| 11.02.2026 15:21:43 | 78 | 13.7000 | +0.64 | (+4.90%) | 10 | 137 |
| 11.02.2026 13:50:30 | 77 | 13.6800 | +0.62 | (+4.75%) | 29 | 397 |
| 11.02.2026 13:50:30 | 76 | 13.7000 | +0.64 | (+4.90%) | 1 | 14 |
| 11.02.2026 13:20:55 | 75 | 14.0000 | +0.94 | (+7.20%) | 1 | 14 |
| 11.02.2026 12:00:05 | 74 | 13.6000 | +0.54 | (+4.13%) | 53 | 721 |
| 11.02.2026 11:59:46 | 73 | 13.6200 | +0.56 | (+4.29%) | 50 | 681 |
| 11.02.2026 11:59:46 | 72 | 13.6200 | +0.56 | (+4.29%) | 3 | 41 |
| 11.02.2026 11:59:20 | 71 | 13.6400 | +0.58 | (+4.44%) | 3 | 41 |
| 11.02.2026 11:56:40 | 70 | 13.7200 | +0.66 | (+5.05%) | 21 | 288 |
| 11.02.2026 11:29:49 | 69 | 14.0000 | +0.94 | (+7.20%) | 70 | 980 |
| 11.02.2026 11:29:49 | 68 | 14.0200 | +0.96 | (+7.35%) | 3 | 42 |
| 11.02.2026 11:29:49 | 67 | 14.0400 | +0.98 | (+7.50%) | 103 | 1 446 |
| 11.02.2026 11:29:49 | 66 | 14.0400 | +0.98 | (+7.50%) | 117 | 1 643 |
| 11.02.2026 11:29:49 | 65 | 14.0400 | +0.98 | (+7.50%) | 60 | 842 |
| 11.02.2026 11:20:16 | 64 | 14.1600 | +1.10 | (+8.42%) | 27 | 382 |
| 11.02.2026 11:16:19 | 63 | 14.1000 | +1.04 | (+7.96%) | 10 | 141 |
| 11.02.2026 11:01:26 | 62 | 14.1000 | +1.04 | (+7.96%) | 5 | 71 |
| 11.02.2026 10:33:25 | 61 | 14.1600 | +1.10 | (+8.42%) | 39 | 552 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 10:33:25 | 60 | 14.1600 | +1.10 | (+8.42%) | 161 | 2 280 |
| 11.02.2026 10:22:49 | 59 | 14.1600 | +1.10 | (+8.42%) | 4 | 57 |
| 11.02.2026 10:22:49 | 58 | 14.1600 | +1.10 | (+8.42%) | 92 | 1 303 |
| 11.02.2026 10:22:49 | 57 | 14.1600 | +1.10 | (+8.42%) | 2 | 28 |
| 11.02.2026 10:22:49 | 56 | 14.1600 | +1.10 | (+8.42%) | 2 | 28 |
| 11.02.2026 10:19:39 | 55 | 14.1600 | +1.10 | (+8.42%) | 2 | 28 |
| 11.02.2026 10:19:39 | 54 | 14.1400 | +1.08 | (+8.27%) | 3 | 42 |
| 11.02.2026 10:06:59 | 53 | 13.6000 | +0.54 | (+4.13%) | 171 | 2 326 |
| 11.02.2026 10:06:59 | 52 | 13.6200 | +0.56 | (+4.29%) | 3 | 41 |
| 11.02.2026 10:06:59 | 51 | 13.8000 | +0.74 | (+5.67%) | 50 | 690 |
| 11.02.2026 10:06:59 | 50 | 13.8200 | +0.76 | (+5.82%) | 5 | 69 |
| 11.02.2026 10:06:59 | 49 | 14.0000 | +0.94 | (+7.20%) | 1 | 14 |
| 11.02.2026 10:06:59 | 48 | 14.0000 | +0.94 | (+7.20%) | 77 | 1 078 |
| 11.02.2026 10:06:59 | 47 | 14.0200 | +0.96 | (+7.35%) | 3 | 42 |
| 11.02.2026 09:56:37 | 46 | 14.2000 | +1.14 | (+8.73%) | 45 | 639 |
| 11.02.2026 09:56:23 | 45 | 14.1800 | +1.12 | (+8.58%) | 2 | 28 |
| 11.02.2026 09:56:23 | 44 | 14.1800 | +1.12 | (+8.58%) | 3 | 43 |
| 11.02.2026 09:56:18 | 43 | 14.0000 | +0.94 | (+7.20%) | 100 | 1 400 |
| 11.02.2026 09:55:49 | 42 | 14.0000 | +0.94 | (+7.20%) | 323 | 4 522 |
| 11.02.2026 09:55:49 | 41 | 14.0000 | +0.94 | (+7.20%) | 1 | 14 |
| 11.02.2026 09:55:49 | 40 | 14.0200 | +0.96 | (+7.35%) | 3 | 42 |
| 11.02.2026 09:43:54 | 39 | 14.0000 | +0.94 | (+7.20%) | 2 | 28 |
| 11.02.2026 09:43:37 | 38 | 14.0000 | +0.94 | (+7.20%) | 300 | 4 200 |
| 11.02.2026 09:43:36 | 37 | 14.0000 | +0.94 | (+7.20%) | 8 | 112 |
| 11.02.2026 09:42:56 | 36 | 14.0000 | +0.94 | (+7.20%) | 300 | 4 200 |
| 11.02.2026 09:40:45 | 35 | 14.0000 | +0.94 | (+7.20%) | 3 | 42 |
| 11.02.2026 09:40:45 | 34 | 14.0200 | +0.96 | (+7.35%) | 3 | 42 |
| 11.02.2026 09:39:01 | 33 | 14.2000 | +1.14 | (+8.73%) | 4 | 57 |
| 11.02.2026 09:36:17 | 32 | 14.2000 | +1.14 | (+8.73%) | 140 | 1 988 |
| 11.02.2026 09:33:08 | 31 | 14.2000 | +1.14 | (+8.73%) | 31 | 440 |
| 11.02.2026 09:33:08 | 30 | 14.1800 | +1.12 | (+8.58%) | 9 | 128 |
| 11.02.2026 09:30:26 | 29 | 14.0000 | +0.94 | (+7.20%) | 2 | 28 |
| 11.02.2026 09:30:19 | 28 | 14.0000 | +0.94 | (+7.20%) | 1 | 14 |
| 11.02.2026 09:23:33 | 27 | 14.2000 | +1.14 | (+8.73%) | 20 | 284 |
| 11.02.2026 09:22:05 | 26 | 14.1600 | +1.10 | (+8.42%) | 1 | 14 |
| 11.02.2026 09:22:05 | 25 | 14.1200 | +1.06 | (+8.12%) | 5 | 71 |
| 11.02.2026 09:14:14 | 24 | 14.0000 | +0.94 | (+7.20%) | 100 | 1 400 |
| 11.02.2026 09:13:21 | 23 | 13.9800 | +0.92 | (+7.04%) | 327 | 4 571 |
| 11.02.2026 09:12:26 | 22 | 13.9800 | +0.92 | (+7.04%) | 41 | 573 |
| 11.02.2026 09:12:26 | 21 | 13.9800 | +0.92 | (+7.04%) | 59 | 825 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 173 689 823 |
| Enterprise Value: | 602 920 823 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 609130 265 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
