Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
14.46-0.32(-2.17%)OT LOGISTICS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:15:51 | 14.4600 | -0.32 | (-2.17%) | 38 | 549 | |
| 13:18:16 | 14.7000 | -0.08 | (-0.54%) | 23 | 338 | |
| 12:17:48 | 14.7800 | 0.00 | (0.00%) | 4 | 59 | |
| 10:53:44 | 14.8000 | +0.02 | (+0.14%) | 5 | 74 | |
| 10:16:37 | 14.8000 | +0.02 | (+0.14%) | 48 | 710 | |
| 10:16:37 | 14.7800 | 0.00 | (0.00%) | 2 | 30 | |
| 10:15:16 | 14.8000 | +0.02 | (+0.14%) | 74 | 1 095 | |
| 10:15:16 | 14.8000 | +0.02 | (+0.14%) | 11 | 163 | |
| 10:15:16 | 14.7800 | 0.00 | (0.00%) | 15 | 222 | |
| 10:12:58 | 14.8000 | +0.02 | (+0.14%) | 87 | 1 288 | |
| 10:12:58 | 14.8000 | +0.02 | (+0.14%) | 125 | 1 850 | |
| 10:12:58 | 14.7800 | 0.00 | (0.00%) | 10 | 148 | |
| 10:12:58 | 14.7400 | -0.04 | (-0.27%) | 33 | 486 | |
| 10:12:58 | 14.7200 | -0.06 | (-0.41%) | 45 | 662 | |
| 09:51:32 | 14.4000 | -0.38 | (-2.57%) | 107 | 1 541 | |
| 09:51:32 | 14.4000 | -0.38 | (-2.57%) | 50 | 720 | |
| 09:35:12 | 14.4200 | -0.36 | (-2.44%) | 40 | 577 | |
| 09:06:45 | 14.4200 | -0.36 | (-2.44%) | 50 | 721 | |
| 09:01:57 | 14.4200 | -0.36 | (-2.44%) | 10 | 144 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:48:57 | 14.7800 | +0.44 | (+3.07%) | 98 | 1 448 | |
| 21.10.2026 15:34:08 | 14.7200 | +0.38 | (+2.65%) | 35 | 515 | |
| 21.10.2026 15:33:50 | 14.8200 | +0.48 | (+3.35%) | 37 | 548 | |
| 21.10.2026 15:32:48 | 14.8200 | +0.48 | (+3.35%) | 63 | 934 | |
| 21.10.2026 15:32:21 | 14.7200 | +0.38 | (+2.65%) | 65 | 957 | |
| 21.10.2026 15:30:10 | 14.7000 | +0.36 | (+2.51%) | 10 | 147 | |
| 21.10.2026 14:53:03 | 14.4600 | +0.12 | (+0.84%) | 10 | 145 | |
| 21.10.2026 13:19:00 | 14.7800 | +0.44 | (+3.07%) | 6 | 89 | |
| 21.10.2026 13:18:01 | 14.7800 | +0.44 | (+3.07%) | 20 | 296 | |
| 21.10.2026 13:17:49 | 14.7800 | +0.44 | (+3.07%) | 11 | 163 | |
| 21.10.2026 13:17:07 | 14.8400 | +0.50 | (+3.49%) | 50 | 742 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:17:00 | 14.8400 | +0.50 | (+3.49%) | 10 | 148 | |
| 21.10.2026 13:16:40 | 14.7800 | +0.44 | (+3.07%) | 63 | 931 | |
| 21.10.2026 13:16:26 | 14.7800 | +0.44 | (+3.07%) | 3 | 44 | |
| 21.10.2026 13:16:19 | 14.7800 | +0.44 | (+3.07%) | 97 | 1 434 | |
| 21.10.2026 13:15:56 | 14.7800 | +0.44 | (+3.07%) | 2 | 30 | |
| 21.10.2026 13:15:56 | 14.7600 | +0.42 | (+2.93%) | 70 | 1 033 | |
| 21.10.2026 13:15:56 | 14.7000 | +0.36 | (+2.51%) | 28 | 412 | |
| 21.10.2026 13:15:28 | 14.7000 | +0.36 | (+2.51%) | 42 | 617 | |
| 21.10.2026 13:15:28 | 14.6800 | +0.34 | (+2.37%) | 58 | 851 | |
| 21.10.2026 13:15:23 | 14.6800 | +0.34 | (+2.37%) | 32 | 470 | |
| 21.10.2026 13:15:04 | 14.6800 | +0.34 | (+2.37%) | 101 | 1 483 | |
| 21.10.2026 13:15:04 | 14.6800 | +0.34 | (+2.37%) | 5 | 73 | |
| 21.10.2026 13:15:04 | 14.6800 | +0.34 | (+2.37%) | 62 | 910 | |
| 21.10.2026 11:03:42 | 14.6800 | +0.34 | (+2.37%) | 4 | 59 | |
| 21.10.2026 10:31:10 | 14.8200 | +0.48 | (+3.35%) | 34 | 504 | |
| 21.10.2026 10:31:10 | 14.8000 | +0.46 | (+3.21%) | 66 | 977 | |
| 21.10.2026 10:30:31 | 14.8200 | +0.48 | (+3.35%) | 15 | 222 | |
| 21.10.2026 10:30:31 | 14.7800 | +0.44 | (+3.07%) | 75 | 1 109 | |
| 21.10.2026 10:30:31 | 14.7800 | +0.44 | (+3.07%) | 10 | 148 | |
| 21.10.2026 10:29:54 | 14.7800 | +0.44 | (+3.07%) | 55 | 813 | |
| 21.10.2026 10:29:54 | 14.7400 | +0.40 | (+2.79%) | 10 | 147 | |
| 21.10.2026 10:29:54 | 14.6800 | +0.34 | (+2.37%) | 20 | 294 | |
| 21.10.2026 10:29:54 | 14.6200 | +0.28 | (+1.95%) | 15 | 219 | |
| 21.10.2026 09:18:09 | 14.2200 | -0.12 | (-0.84%) | 71 | 1 010 | |
| 21.10.2026 09:18:09 | 14.2200 | -0.12 | (-0.84%) | 150 | 2 133 | |
| 21.10.2026 09:18:09 | 14.2400 | -0.10 | (-0.70%) | 180 | 2 563 | |
| 21.10.2026 09:18:09 | 14.2400 | -0.10 | (-0.70%) | 95 | 1 353 | |
| 21.10.2026 09:18:09 | 14.2800 | -0.06 | (-0.42%) | 10 | 143 | |
| 21.10.2026 09:18:09 | 14.3000 | -0.04 | (-0.28%) | 11 | 157 | |
| 21.10.2026 09:00:01 | 14.3400 | 0.00 | (0.00%) | 6 | 86 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 09:00:01 | 14.3400 | 0.00 | (0.00%) | 40 | 574 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:46 | 14.3400 | -0.56 | (-3.76%) | 7 | 100 | |
| 20.10.2026 16:59:46 | 14.3400 | -0.56 | (-3.76%) | 10 | 143 | |
| 20.10.2026 16:59:46 | 14.3400 | -0.56 | (-3.76%) | 80 | 1 147 | |
| 20.10.2026 16:59:46 | 14.3400 | -0.56 | (-3.76%) | 300 | 4 302 | |
| 20.10.2026 16:59:46 | 14.3400 | -0.56 | (-3.76%) | 102 | 1 463 | |
| 20.10.2026 16:59:46 | 14.3400 | -0.56 | (-3.76%) | 300 | 4 302 | |
| 20.10.2026 16:59:46 | 14.3400 | -0.56 | (-3.76%) | 200 | 2 868 | |
| 20.10.2026 16:37:41 | 14.4200 | -0.48 | (-3.22%) | 55 | 793 | |
| 20.10.2026 16:37:41 | 14.4600 | -0.44 | (-2.95%) | 10 | 145 | |
| 20.10.2026 16:34:35 | 14.4600 | -0.44 | (-2.95%) | 10 | 145 | |
| 20.10.2026 16:10:01 | 14.9400 | +0.04 | (+0.27%) | 100 | 1 494 | |
| 20.10.2026 16:06:31 | 14.5000 | -0.40 | (-2.68%) | 75 | 1 088 | |
| 20.10.2026 16:06:21 | 14.5000 | -0.40 | (-2.68%) | 999 | 14 486 | |
| 20.10.2026 16:06:21 | 14.5000 | -0.40 | (-2.68%) | 150 | 2 175 | |
| 20.10.2026 16:06:21 | 14.5200 | -0.38 | (-2.55%) | 300 | 4 356 | |
| 20.10.2026 16:06:21 | 14.5200 | -0.38 | (-2.55%) | 80 | 1 162 | |
| 20.10.2026 16:06:21 | 14.5400 | -0.36 | (-2.42%) | 104 | 1 512 | |
| 20.10.2026 16:06:21 | 14.6400 | -0.26 | (-1.74%) | 15 | 220 | |
| 20.10.2026 16:06:21 | 14.6400 | -0.26 | (-1.74%) | 76 | 1 113 | |
| 20.10.2026 16:06:21 | 14.6800 | -0.22 | (-1.48%) | 278 | 4 081 | |
| 20.10.2026 16:06:21 | 14.7200 | -0.18 | (-1.21%) | 10 | 147 | |
| 20.10.2026 16:06:21 | 14.7400 | -0.16 | (-1.07%) | 15 | 221 | |
| 20.10.2026 16:06:21 | 14.8600 | -0.04 | (-0.27%) | 19 | 282 | |
| 20.10.2026 16:06:21 | 14.9000 | 0.00 | (0.00%) | 7 | 104 | |
| 20.10.2026 16:06:21 | 14.9000 | 0.00 | (0.00%) | 88 | 1 311 | |
| 20.10.2026 14:35:09 | 14.9000 | 0.00 | (0.00%) | 500 | 7 450 | |
| 20.10.2026 14:04:56 | 14.9000 | 0.00 | (0.00%) | 200 | 2 980 | |
| 20.10.2026 13:57:08 | 15.0800 | +0.18 | (+1.21%) | 1 | 15 | |
| 20.10.2026 13:46:11 | 15.0800 | +0.18 | (+1.21%) | 99 | 1 493 | |
| 20.10.2026 12:50:38 | 14.9000 | 0.00 | (0.00%) | 10 | 149 | |
| 20.10.2026 12:49:23 | 15.0800 | +0.18 | (+1.21%) | 1 | 15 | |
| 20.10.2026 12:49:23 | 15.0400 | +0.14 | (+0.94%) | 10 | 150 | |
| 20.10.2026 11:46:22 | 14.8600 | -0.04 | (-0.27%) | 3 | 45 | |
| 20.10.2026 11:37:35 | 14.9800 | +0.08 | (+0.54%) | 2188 | 32 776 | |
| 20.10.2026 11:33:59 | 14.9800 | +0.08 | (+0.54%) | 400 | 5 992 | |
| 20.10.2026 11:32:23 | 14.9800 | +0.08 | (+0.54%) | 102 | 1 528 | |
| 20.10.2026 11:32:23 | 14.9800 | +0.08 | (+0.54%) | 20 | 300 | |
| 20.10.2026 11:32:23 | 14.9800 | +0.08 | (+0.54%) | 10 | 150 | |
| 20.10.2026 11:27:32 | 14.9400 | +0.04 | (+0.27%) | 28 | 418 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 189 408 359 |
| Enterprise Value: | 654 205 359 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Pavel Maroušek (p.o.) |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
