Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
12.76+0.16(+1.27%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2026 16:44:49 | 58 | 12.7600 | +0.16 | (+1.27%) | 2 | 26 |
| 04.03.2026 16:15:13 | 57 | 13.2000 | +0.60 | (+4.76%) | 1 | 13 |
| 04.03.2026 16:14:41 | 56 | 13.2000 | +0.60 | (+4.76%) | 2 | 26 |
| 04.03.2026 16:05:34 | 55 | 13.2000 | +0.60 | (+4.76%) | 2 | 26 |
| 04.03.2026 15:49:24 | 54 | 12.9800 | +0.38 | (+3.02%) | 500 | 6 490 |
| 04.03.2026 15:33:20 | 53 | 12.9800 | +0.38 | (+3.02%) | 5 | 65 |
| 04.03.2026 14:55:15 | 52 | 13.2400 | +0.64 | (+5.08%) | 1 | 13 |
| 04.03.2026 14:42:45 | 51 | 13.2400 | +0.64 | (+5.08%) | 2 | 26 |
| 04.03.2026 14:41:09 | 50 | 13.2400 | +0.64 | (+5.08%) | 2 | 26 |
| 04.03.2026 14:32:42 | 49 | 12.9800 | +0.38 | (+3.02%) | 4 | 52 |
| 04.03.2026 14:29:53 | 48 | 13.2400 | +0.64 | (+5.08%) | 1 | 13 |
| 04.03.2026 14:28:18 | 47 | 12.9800 | +0.38 | (+3.02%) | 16 | 208 |
| 04.03.2026 14:24:37 | 46 | 13.2600 | +0.66 | (+5.24%) | 1 | 13 |
| 04.03.2026 13:58:40 | 45 | 13.0000 | +0.40 | (+3.17%) | 1 | 13 |
| 04.03.2026 13:58:37 | 44 | 13.0000 | +0.40 | (+3.17%) | 1000 | 13 000 |
| 04.03.2026 13:58:37 | 43 | 13.1000 | +0.50 | (+3.97%) | 8 | 105 |
| 04.03.2026 13:58:37 | 42 | 13.1000 | +0.50 | (+3.97%) | 1 | 13 |
| 04.03.2026 13:34:13 | 41 | 13.3000 | +0.70 | (+5.56%) | 23 | 306 |
| 04.03.2026 12:56:05 | 40 | 13.3000 | +0.70 | (+5.56%) | 69 | 918 |
| 04.03.2026 12:49:45 | 39 | 13.3000 | +0.70 | (+5.56%) | 1 | 13 |
| 04.03.2026 12:49:45 | 38 | 13.2800 | +0.68 | (+5.40%) | 25 | 332 |
| 04.03.2026 12:49:45 | 37 | 13.2000 | +0.60 | (+4.76%) | 1 | 13 |
| 04.03.2026 12:49:45 | 36 | 13.1000 | +0.50 | (+3.97%) | 1 | 13 |
| 04.03.2026 12:49:45 | 35 | 13.0600 | +0.46 | (+3.65%) | 3 | 39 |
| 04.03.2026 12:17:49 | 34 | 13.0000 | +0.40 | (+3.17%) | 1 | 13 |
| 04.03.2026 12:17:49 | 33 | 13.0000 | +0.40 | (+3.17%) | 165 | 2 145 |
| 04.03.2026 12:16:51 | 32 | 12.9800 | +0.38 | (+3.02%) | 155 | 2 012 |
| 04.03.2026 12:16:51 | 31 | 12.9800 | +0.38 | (+3.02%) | 62 | 805 |
| 04.03.2026 11:03:41 | 30 | 12.8800 | +0.28 | (+2.22%) | 117 | 1 507 |
| 04.03.2026 11:03:41 | 29 | 12.8800 | +0.28 | (+2.22%) | 2 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 11:03:41 | 28 | 12.8800 | +0.28 | (+2.22%) | 5 | 64 |
| 04.03.2026 11:03:41 | 27 | 12.8800 | +0.28 | (+2.22%) | 5 | 64 |
| 04.03.2026 11:03:41 | 26 | 12.8800 | +0.28 | (+2.22%) | 5 | 64 |
| 04.03.2026 10:58:08 | 25 | 12.7000 | +0.10 | (+0.79%) | 10 | 127 |
| 04.03.2026 10:58:08 | 24 | 12.7000 | +0.10 | (+0.79%) | 10 | 127 |
| 04.03.2026 10:58:08 | 23 | 12.6800 | +0.08 | (+0.63%) | 80 | 1 014 |
| 04.03.2026 10:58:08 | 22 | 12.6600 | +0.06 | (+0.48%) | 10 | 127 |
| 04.03.2026 09:56:25 | 21 | 12.6000 | 0.00 | (0.00%) | 41 | 517 |
| 04.03.2026 09:44:28 | 20 | 12.6000 | 0.00 | (0.00%) | 39 | 491 |
| 04.03.2026 09:35:27 | 19 | 12.5000 | -0.10 | (-0.79%) | 2 | 25 |
| 04.03.2026 09:24:19 | 18 | 12.2200 | -0.38 | (-3.02%) | 10 | 122 |
| 04.03.2026 09:18:56 | 17 | 12.7800 | +0.18 | (+1.43%) | 33 | 422 |
| 04.03.2026 09:18:56 | 16 | 12.7400 | +0.14 | (+1.11%) | 17 | 217 |
| 04.03.2026 09:18:28 | 15 | 12.1400 | -0.46 | (-3.65%) | 2 | 24 |
| 04.03.2026 09:18:28 | 14 | 12.1400 | -0.46 | (-3.65%) | 4 | 49 |
| 04.03.2026 09:18:28 | 13 | 12.3800 | -0.22 | (-1.75%) | 1 | 12 |
| 04.03.2026 09:00:35 | 12 | 12.1200 | -0.48 | (-3.81%) | 50 | 606 |
| 04.03.2026 09:00:00 | 11 | 12.1200 | -0.48 | (-3.81%) | 7 | 85 |
| 04.03.2026 09:00:00 | 10 | 12.1200 | -0.48 | (-3.81%) | 10 | 121 |
| 04.03.2026 09:00:00 | 9 | 12.1200 | -0.48 | (-3.81%) | 10 | 121 |
| 04.03.2026 09:00:00 | 8 | 12.1200 | -0.48 | (-3.81%) | 2 | 24 |
| 04.03.2026 09:00:00 | 7 | 12.1200 | -0.48 | (-3.81%) | 99 | 1 200 |
| 04.03.2026 09:00:00 | 6 | 12.1200 | -0.48 | (-3.81%) | 5 | 61 |
| 04.03.2026 09:00:00 | 5 | 12.1200 | -0.48 | (-3.81%) | 1 | 12 |
| 04.03.2026 09:00:00 | 4 | 12.1200 | -0.48 | (-3.81%) | 9 | 109 |
| 04.03.2026 09:00:00 | 3 | 12.1200 | -0.48 | (-3.81%) | 140 | 1 697 |
| 04.03.2026 09:00:00 | 2 | 12.1200 | -0.48 | (-3.81%) | 5 | 61 |
| 04.03.2026 09:00:00 | 1 | 12.1200 | -0.48 | (-3.81%) | 5 | 61 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 15:57:45 | 127 | 12.6000 | -0.66 | (-4.98%) | 22 | 277 |
| 03.03.2026 15:57:45 | 126 | 12.6400 | -0.62 | (-4.68%) | 10 | 126 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 15:57:45 | 125 | 12.6600 | -0.60 | (-4.52%) | 8 | 101 |
| 03.03.2026 15:27:09 | 124 | 12.9800 | -0.28 | (-2.11%) | 16 | 208 |
| 03.03.2026 15:25:27 | 123 | 12.9800 | -0.28 | (-2.11%) | 2 | 26 |
| 03.03.2026 15:25:20 | 122 | 13.0000 | -0.26 | (-1.96%) | 2 | 26 |
| 03.03.2026 15:23:41 | 121 | 12.9800 | -0.28 | (-2.11%) | 84 | 1 090 |
| 03.03.2026 15:21:42 | 120 | 12.9800 | -0.28 | (-2.11%) | 118 | 1 532 |
| 03.03.2026 15:08:19 | 119 | 12.9800 | -0.28 | (-2.11%) | 20 | 260 |
| 03.03.2026 14:24:09 | 118 | 12.9800 | -0.28 | (-2.11%) | 17 | 221 |
| 03.03.2026 14:24:09 | 117 | 12.9800 | -0.28 | (-2.11%) | 6 | 78 |
| 03.03.2026 13:18:53 | 116 | 12.9800 | -0.28 | (-2.11%) | 4 | 52 |
| 03.03.2026 13:12:46 | 115 | 12.9800 | -0.28 | (-2.11%) | 6 | 78 |
| 03.03.2026 12:57:15 | 114 | 12.9800 | -0.28 | (-2.11%) | 1 | 13 |
| 03.03.2026 12:00:17 | 113 | 12.9800 | -0.28 | (-2.11%) | 13 | 169 |
| 03.03.2026 12:00:17 | 112 | 12.9600 | -0.30 | (-2.26%) | 16 | 207 |
| 03.03.2026 12:00:17 | 111 | 12.9200 | -0.34 | (-2.56%) | 3 | 39 |
| 03.03.2026 12:00:17 | 110 | 12.9000 | -0.36 | (-2.71%) | 1 | 13 |
| 03.03.2026 12:00:17 | 109 | 12.8000 | -0.46 | (-3.47%) | 1 | 13 |
| 03.03.2026 12:00:17 | 108 | 12.8000 | -0.46 | (-3.47%) | 5 | 64 |
| 03.03.2026 12:00:17 | 107 | 12.7000 | -0.56 | (-4.22%) | 1 | 13 |
| 03.03.2026 12:00:17 | 106 | 12.6000 | -0.66 | (-4.98%) | 3 | 38 |
| 03.03.2026 12:00:17 | 105 | 12.6000 | -0.66 | (-4.98%) | 3 | 38 |
| 03.03.2026 12:00:17 | 104 | 12.6000 | -0.66 | (-4.98%) | 3 | 38 |
| 03.03.2026 12:00:17 | 103 | 12.6000 | -0.66 | (-4.98%) | 1 | 13 |
| 03.03.2026 11:58:17 | 102 | 12.5000 | -0.76 | (-5.73%) | 8 | 100 |
| 03.03.2026 11:53:41 | 101 | 12.5000 | -0.76 | (-5.73%) | 18 | 225 |
| 03.03.2026 11:53:07 | 100 | 12.5800 | -0.68 | (-5.13%) | 1 | 13 |
| 03.03.2026 11:45:24 | 99 | 12.5000 | -0.76 | (-5.73%) | 66 | 825 |
| 03.03.2026 11:43:41 | 98 | 12.5000 | -0.76 | (-5.73%) | 84 | 1 050 |
| 03.03.2026 11:42:03 | 97 | 12.4800 | -0.78 | (-5.88%) | 136 | 1 697 |
| 03.03.2026 11:41:16 | 96 | 12.4800 | -0.78 | (-5.88%) | 40 | 499 |
| 03.03.2026 11:39:35 | 95 | 12.5000 | -0.76 | (-5.73%) | 23 | 288 |
| 03.03.2026 11:35:06 | 94 | 12.5000 | -0.76 | (-5.73%) | 1 | 13 |
| 03.03.2026 11:35:06 | 93 | 12.5000 | -0.76 | (-5.73%) | 49 | 613 |
| 03.03.2026 11:33:36 | 92 | 12.4800 | -0.78 | (-5.88%) | 600 | 7 488 |
| 03.03.2026 11:32:58 | 91 | 12.4800 | -0.78 | (-5.88%) | 10 | 125 |
| 03.03.2026 11:32:44 | 90 | 12.4800 | -0.78 | (-5.88%) | 10 | 125 |
| 03.03.2026 11:29:10 | 89 | 12.4800 | -0.78 | (-5.88%) | 340 | 4 243 |
| 03.03.2026 11:20:05 | 88 | 12.5800 | -0.68 | (-5.13%) | 71 | 893 |
| 03.03.2026 11:19:57 | 87 | 12.5800 | -0.68 | (-5.13%) | 89 | 1 120 |
| 03.03.2026 11:17:03 | 86 | 12.5800 | -0.68 | (-5.13%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 167 140 433 |
| Enterprise Value: | 596 371 433 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 609130 265 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
