Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
13.40-0.18(-1.33%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:11 | 38 | 13.4000 | -0.18 | (-1.33%) | 30 | 402 |
| 16:22:50 | 37 | 13.4000 | -0.18 | (-1.33%) | 9 | 121 |
| 16:22:02 | 36 | 13.4000 | -0.18 | (-1.33%) | 60 | 804 |
| 15:41:07 | 35 | 13.4800 | -0.10 | (-0.74%) | 58 | 782 |
| 15:41:07 | 34 | 13.4800 | -0.10 | (-0.74%) | 2 | 27 |
| 15:27:06 | 33 | 13.3000 | -0.28 | (-2.06%) | 140 | 1 862 |
| 15:26:15 | 32 | 13.5000 | -0.08 | (-0.59%) | 2 | 27 |
| 15:26:15 | 31 | 13.4800 | -0.10 | (-0.74%) | 9 | 121 |
| 15:26:15 | 30 | 13.4800 | -0.10 | (-0.74%) | 9 | 121 |
| 15:22:24 | 29 | 13.3000 | -0.28 | (-2.06%) | 6 | 80 |
| 14:21:47 | 28 | 13.4800 | -0.10 | (-0.74%) | 1 | 13 |
| 14:07:55 | 27 | 13.4800 | -0.10 | (-0.74%) | 7 | 94 |
| 14:07:55 | 26 | 13.4800 | -0.10 | (-0.74%) | 3 | 40 |
| 13:59:02 | 25 | 13.3000 | -0.28 | (-2.06%) | 13 | 173 |
| 13:49:09 | 24 | 13.0000 | -0.58 | (-4.27%) | 52 | 676 |
| 13:09:42 | 23 | 13.0200 | -0.56 | (-4.12%) | 8 | 104 |
| 13:00:33 | 22 | 13.0000 | -0.58 | (-4.27%) | 72 | 936 |
| 12:57:28 | 21 | 13.0000 | -0.58 | (-4.27%) | 60 | 780 |
| 12:53:27 | 20 | 13.0000 | -0.58 | (-4.27%) | 100 | 1 300 |
| 12:49:48 | 19 | 13.0000 | -0.58 | (-4.27%) | 10 | 130 |
| 12:49:48 | 18 | 13.0000 | -0.58 | (-4.27%) | 270 | 3 510 |
| 12:49:48 | 17 | 13.0000 | -0.58 | (-4.27%) | 893 | 11 609 |
| 12:49:48 | 16 | 13.0200 | -0.56 | (-4.12%) | 80 | 1 042 |
| 12:49:48 | 15 | 13.0400 | -0.54 | (-3.98%) | 20 | 261 |
| 12:49:48 | 14 | 13.0800 | -0.50 | (-3.68%) | 3 | 39 |
| 12:49:48 | 13 | 13.1600 | -0.42 | (-3.09%) | 25 | 329 |
| 12:49:48 | 12 | 13.1600 | -0.42 | (-3.09%) | 10 | 132 |
| 12:32:04 | 11 | 13.2000 | -0.38 | (-2.80%) | 10 | 132 |
| 12:32:04 | 10 | 13.3000 | -0.28 | (-2.06%) | 50 | 665 |
| 12:32:04 | 9 | 13.3000 | -0.28 | (-2.06%) | 5 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:25:38 | 8 | 13.5200 | -0.06 | (-0.44%) | 18 | 243 |
| 12:08:35 | 7 | 13.3000 | -0.28 | (-2.06%) | 3 | 40 |
| 12:08:35 | 6 | 13.3000 | -0.28 | (-2.06%) | 3 | 40 |
| 11:55:30 | 5 | 13.5200 | -0.06 | (-0.44%) | 3 | 41 |
| 10:44:40 | 4 | 13.3000 | -0.28 | (-2.06%) | 2 | 27 |
| 09:48:55 | 3 | 13.5400 | -0.04 | (-0.29%) | 7 | 95 |
| 09:14:16 | 2 | 13.5400 | -0.04 | (-0.29%) | 10 | 135 |
| 09:00:00 | 1 | 13.5400 | -0.04 | (-0.29%) | 1 | 14 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 13:14:58 | 16 | 13.5800 | +0.08 | (+0.59%) | 18 | 244 |
| 13.04.2026 13:14:58 | 15 | 13.5800 | +0.08 | (+0.59%) | 92 | 1 249 |
| 13.04.2026 12:23:35 | 14 | 13.5800 | +0.08 | (+0.59%) | 5 | 68 |
| 13.04.2026 12:22:17 | 13 | 13.5800 | +0.08 | (+0.59%) | 2 | 27 |
| 13.04.2026 12:22:17 | 12 | 13.5800 | +0.08 | (+0.59%) | 3 | 41 |
| 13.04.2026 12:16:03 | 11 | 13.0000 | -0.50 | (-3.70%) | 107 | 1 391 |
| 13.04.2026 12:16:03 | 10 | 13.0000 | -0.50 | (-3.70%) | 41 | 533 |
| 13.04.2026 12:16:03 | 9 | 13.0000 | -0.50 | (-3.70%) | 3 | 39 |
| 13.04.2026 12:16:03 | 8 | 13.0200 | -0.48 | (-3.56%) | 120 | 1 562 |
| 13.04.2026 12:16:03 | 7 | 13.0200 | -0.48 | (-3.56%) | 16 | 208 |
| 13.04.2026 12:16:03 | 6 | 13.0200 | -0.48 | (-3.56%) | 78 | 1 016 |
| 13.04.2026 12:16:03 | 5 | 13.0400 | -0.46 | (-3.41%) | 1 | 13 |
| 13.04.2026 12:16:03 | 4 | 13.1000 | -0.40 | (-2.96%) | 114 | 1 493 |
| 13.04.2026 12:16:03 | 3 | 13.1200 | -0.38 | (-2.81%) | 10 | 131 |
| 13.04.2026 12:16:03 | 2 | 13.1400 | -0.36 | (-2.67%) | 10 | 131 |
| 13.04.2026 10:08:04 | 1 | 13.6400 | +0.14 | (+1.04%) | 2 | 27 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:49:53 | 50 | 13.5000 | -0.28 | (-2.03%) | 50 | 675 |
| 10.04.2026 16:47:20 | 49 | 13.5000 | -0.28 | (-2.03%) | 50 | 675 |
| 10.04.2026 16:45:46 | 48 | 13.5000 | -0.28 | (-2.03%) | 50 | 675 |
| 10.04.2026 16:45:39 | 47 | 13.5000 | -0.28 | (-2.03%) | 37 | 500 |
| 10.04.2026 16:45:39 | 46 | 13.4800 | -0.30 | (-2.18%) | 13 | 175 |
| 10.04.2026 16:45:19 | 45 | 13.4800 | -0.30 | (-2.18%) | 18 | 243 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:45:19 | 44 | 13.4600 | -0.32 | (-2.32%) | 32 | 431 |
| 10.04.2026 16:44:53 | 43 | 13.4600 | -0.32 | (-2.32%) | 7 | 94 |
| 10.04.2026 16:33:49 | 42 | 13.4800 | -0.30 | (-2.18%) | 45 | 607 |
| 10.04.2026 15:55:39 | 41 | 12.9600 | -0.82 | (-5.95%) | 19 | 246 |
| 10.04.2026 15:26:24 | 40 | 13.0000 | -0.78 | (-5.66%) | 200 | 2 600 |
| 10.04.2026 15:25:48 | 39 | 13.0000 | -0.78 | (-5.66%) | 15 | 195 |
| 10.04.2026 15:22:03 | 38 | 13.0000 | -0.78 | (-5.66%) | 103 | 1 339 |
| 10.04.2026 15:16:54 | 37 | 13.0000 | -0.78 | (-5.66%) | 99 | 1 287 |
| 10.04.2026 15:10:49 | 36 | 13.0000 | -0.78 | (-5.66%) | 11 | 143 |
| 10.04.2026 15:06:31 | 35 | 13.0000 | -0.78 | (-5.66%) | 25 | 325 |
| 10.04.2026 15:03:22 | 34 | 13.0000 | -0.78 | (-5.66%) | 159 | 2 067 |
| 10.04.2026 15:03:22 | 33 | 13.0400 | -0.74 | (-5.37%) | 2 | 26 |
| 10.04.2026 15:03:22 | 32 | 13.1200 | -0.66 | (-4.79%) | 155 | 2 034 |
| 10.04.2026 15:03:22 | 31 | 13.1600 | -0.62 | (-4.50%) | 1 | 13 |
| 10.04.2026 15:03:22 | 30 | 13.2000 | -0.58 | (-4.21%) | 3 | 40 |
| 10.04.2026 15:03:22 | 28 | 13.3000 | -0.48 | (-3.48%) | 300 | 3 990 |
| 10.04.2026 15:01:36 | 27 | 13.3600 | -0.42 | (-3.05%) | 4 | 53 |
| 10.04.2026 15:01:36 | 26 | 13.3600 | -0.42 | (-3.05%) | 4 | 53 |
| 10.04.2026 15:01:36 | 25 | 13.3600 | -0.42 | (-3.05%) | 4 | 53 |
| 10.04.2026 15:01:36 | 24 | 13.3600 | -0.42 | (-3.05%) | 4 | 53 |
| 10.04.2026 15:01:36 | 23 | 13.3800 | -0.40 | (-2.90%) | 8 | 107 |
| 10.04.2026 15:01:36 | 22 | 13.3800 | -0.40 | (-2.90%) | 10 | 134 |
| 10.04.2026 15:01:36 | 21 | 13.3800 | -0.40 | (-2.90%) | 10 | 134 |
| 10.04.2026 15:01:36 | 20 | 13.5000 | -0.28 | (-2.03%) | 400 | 5 400 |
| 10.04.2026 15:01:36 | 19 | 13.5000 | -0.28 | (-2.03%) | 100 | 1 350 |
| 10.04.2026 15:01:36 | 18 | 13.5600 | -0.22 | (-1.60%) | 90 | 1 220 |
| 10.04.2026 15:01:36 | 17 | 13.6200 | -0.16 | (-1.16%) | 131 | 1 784 |
| 10.04.2026 15:01:36 | 16 | 13.6400 | -0.14 | (-1.02%) | 4 | 55 |
| 10.04.2026 15:01:36 | 15 | 13.7000 | -0.08 | (-0.58%) | 62 | 849 |
| 10.04.2026 15:01:36 | 14 | 13.7600 | -0.02 | (-0.15%) | 100 | 1 376 |
| 10.04.2026 15:01:36 | 13 | 13.7600 | -0.02 | (-0.15%) | 4 | 55 |
| 10.04.2026 13:56:34 | 12 | 13.7800 | 0.00 | (0.00%) | 57 | 785 |
| 10.04.2026 12:35:20 | 11 | 13.7800 | 0.00 | (0.00%) | 20 | 276 |
| 10.04.2026 12:04:27 | 10 | 13.7800 | 0.00 | (0.00%) | 118 | 1 626 |
| 10.04.2026 12:04:27 | 9 | 13.7800 | 0.00 | (0.00%) | 300 | 4 134 |
| 10.04.2026 12:04:27 | 8 | 13.7800 | 0.00 | (0.00%) | 2 | 28 |
| 10.04.2026 12:00:13 | 7 | 14.0000 | +0.22 | (+1.60%) | 2 | 28 |
| 10.04.2026 10:41:57 | 6 | 13.7800 | 0.00 | (0.00%) | 158 | 2 177 |
| 10.04.2026 10:38:59 | 5 | 13.7800 | 0.00 | (0.00%) | 112 | 1 543 |
| 10.04.2026 10:13:04 | 4 | 13.7800 | 0.00 | (0.00%) | 92 | 1 268 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 175 523 652 |
| Enterprise Value: | 604 754 652 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 609130 265 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
