Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
15.48-0.78(-4.80%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 89 | 15.4800 | -0.78 | (-4.80%) | 12 | 186 |
| 21.08.2026 17:00:00 | 88 | 15.4800 | -0.78 | (-4.80%) | 10 | 155 |
| 21.08.2026 17:00:00 | 87 | 15.4800 | -0.78 | (-4.80%) | 8 | 124 |
| 21.08.2026 16:49:37 | 86 | 15.3000 | -0.96 | (-5.90%) | 90 | 1 377 |
| 21.08.2026 16:46:48 | 85 | 15.3000 | -0.96 | (-5.90%) | 10 | 153 |
| 21.08.2026 16:32:20 | 84 | 15.2000 | -1.06 | (-6.52%) | 134 | 2 037 |
| 21.08.2026 16:28:43 | 83 | 15.2000 | -1.06 | (-6.52%) | 10 | 152 |
| 21.08.2026 16:28:38 | 82 | 15.2000 | -1.06 | (-6.52%) | 2 | 30 |
| 21.08.2026 16:28:34 | 81 | 15.2000 | -1.06 | (-6.52%) | 4 | 61 |
| 21.08.2026 16:28:29 | 80 | 15.2000 | -1.06 | (-6.52%) | 3 | 46 |
| 21.08.2026 16:28:24 | 79 | 15.2000 | -1.06 | (-6.52%) | 5 | 76 |
| 21.08.2026 16:28:19 | 78 | 15.2000 | -1.06 | (-6.52%) | 10 | 152 |
| 21.08.2026 16:28:14 | 77 | 15.2000 | -1.06 | (-6.52%) | 10 | 152 |
| 21.08.2026 16:28:08 | 76 | 15.2000 | -1.06 | (-6.52%) | 10 | 152 |
| 21.08.2026 16:27:59 | 75 | 15.2000 | -1.06 | (-6.52%) | 19 | 289 |
| 21.08.2026 16:20:51 | 74 | 15.2000 | -1.06 | (-6.52%) | 227 | 3 450 |
| 21.08.2026 16:15:52 | 73 | 15.2000 | -1.06 | (-6.52%) | 10 | 152 |
| 21.08.2026 16:07:54 | 72 | 15.1000 | -1.16 | (-7.13%) | 32 | 483 |
| 21.08.2026 16:07:54 | 71 | 15.1000 | -1.16 | (-7.13%) | 166 | 2 507 |
| 21.08.2026 15:39:30 | 70 | 15.0600 | -1.20 | (-7.38%) | 150 | 2 259 |
| 21.08.2026 15:39:08 | 69 | 15.0600 | -1.20 | (-7.38%) | 10 | 151 |
| 21.08.2026 15:39:08 | 68 | 15.0600 | -1.20 | (-7.38%) | 10 | 151 |
| 21.08.2026 15:39:08 | 67 | 15.0600 | -1.20 | (-7.38%) | 10 | 151 |
| 21.08.2026 15:27:09 | 66 | 15.4600 | -0.80 | (-4.92%) | 60 | 928 |
| 21.08.2026 15:22:14 | 65 | 15.4000 | -0.86 | (-5.29%) | 20 | 308 |
| 21.08.2026 15:16:19 | 64 | 15.3800 | -0.88 | (-5.41%) | 10 | 154 |
| 21.08.2026 15:16:19 | 63 | 15.3600 | -0.90 | (-5.54%) | 5 | 77 |
| 21.08.2026 15:16:19 | 62 | 15.3400 | -0.92 | (-5.66%) | 13 | 199 |
| 21.08.2026 15:16:19 | 61 | 15.3200 | -0.94 | (-5.78%) | 10 | 153 |
| 21.08.2026 15:06:49 | 60 | 15.0200 | -1.24 | (-7.63%) | 90 | 1 352 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:06:49 | 59 | 15.0400 | -1.22 | (-7.50%) | 10 | 150 |
| 21.08.2026 14:51:09 | 58 | 15.2800 | -0.98 | (-6.03%) | 3 | 46 |
| 21.08.2026 14:50:54 | 57 | 15.2800 | -0.98 | (-6.03%) | 10 | 153 |
| 21.08.2026 14:48:47 | 56 | 15.2000 | -1.06 | (-6.52%) | 118 | 1 794 |
| 21.08.2026 14:47:43 | 55 | 15.0000 | -1.26 | (-7.75%) | 189 | 2 835 |
| 21.08.2026 14:47:37 | 54 | 15.1000 | -1.16 | (-7.13%) | 10 | 151 |
| 21.08.2026 14:47:37 | 53 | 15.1800 | -1.08 | (-6.64%) | 52 | 789 |
| 21.08.2026 14:47:37 | 52 | 15.2000 | -1.06 | (-6.52%) | 5 | 76 |
| 21.08.2026 14:45:38 | 51 | 15.2200 | -1.04 | (-6.40%) | 70 | 1 065 |
| 21.08.2026 14:45:38 | 50 | 15.2400 | -1.02 | (-6.27%) | 10 | 152 |
| 21.08.2026 14:34:44 | 49 | 15.2800 | -0.98 | (-6.03%) | 80 | 1 222 |
| 21.08.2026 14:34:44 | 48 | 15.2800 | -0.98 | (-6.03%) | 100 | 1 528 |
| 21.08.2026 14:22:46 | 47 | 15.3000 | -0.96 | (-5.90%) | 1 | 15 |
| 21.08.2026 14:04:03 | 46 | 15.3000 | -0.96 | (-5.90%) | 10 | 153 |
| 21.08.2026 14:04:03 | 45 | 15.3000 | -0.96 | (-5.90%) | 10 | 153 |
| 21.08.2026 14:04:03 | 44 | 15.3200 | -0.94 | (-5.78%) | 3 | 46 |
| 21.08.2026 14:04:03 | 43 | 15.3400 | -0.92 | (-5.66%) | 10 | 153 |
| 21.08.2026 12:22:57 | 42 | 15.5800 | -0.68 | (-4.18%) | 30 | 467 |
| 21.08.2026 12:22:57 | 41 | 15.3000 | -0.96 | (-5.90%) | 1 | 15 |
| 21.08.2026 12:17:32 | 40 | 15.3000 | -0.96 | (-5.90%) | 187 | 2 861 |
| 21.08.2026 12:17:32 | 39 | 15.3200 | -0.94 | (-5.78%) | 80 | 1 226 |
| 21.08.2026 12:17:32 | 38 | 15.3200 | -0.94 | (-5.78%) | 10 | 153 |
| 21.08.2026 12:17:32 | 37 | 15.3200 | -0.94 | (-5.78%) | 10 | 153 |
| 21.08.2026 12:17:32 | 36 | 15.3200 | -0.94 | (-5.78%) | 10 | 153 |
| 21.08.2026 12:17:32 | 35 | 15.3200 | -0.94 | (-5.78%) | 10 | 153 |
| 21.08.2026 12:17:32 | 34 | 15.5000 | -0.76 | (-4.67%) | 2 | 31 |
| 21.08.2026 12:12:29 | 33 | 15.5000 | -0.76 | (-4.67%) | 1 | 16 |
| 21.08.2026 12:12:15 | 32 | 15.5000 | -0.76 | (-4.67%) | 1 | 16 |
| 21.08.2026 12:11:15 | 31 | 15.6800 | -0.58 | (-3.57%) | 5 | 78 |
| 21.08.2026 11:36:28 | 30 | 15.5000 | -0.76 | (-4.67%) | 100 | 1 550 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 11:00:07 | 29 | 15.7600 | -0.50 | (-3.08%) | 1 | 16 |
| 21.08.2026 10:54:09 | 28 | 15.3000 | -0.96 | (-5.90%) | 113 | 1 729 |
| 21.08.2026 10:53:24 | 27 | 15.3000 | -0.96 | (-5.90%) | 227 | 3 473 |
| 21.08.2026 10:53:24 | 26 | 15.3000 | -0.96 | (-5.90%) | 103 | 1 576 |
| 21.08.2026 10:53:24 | 25 | 15.3000 | -0.96 | (-5.90%) | 5 | 77 |
| 21.08.2026 10:36:16 | 24 | 15.6400 | -0.62 | (-3.81%) | 5 | 78 |
| 21.08.2026 10:35:09 | 23 | 15.3000 | -0.96 | (-5.90%) | 555 | 8 492 |
| 21.08.2026 10:35:09 | 22 | 15.3000 | -0.96 | (-5.90%) | 5 | 77 |
| 21.08.2026 10:34:29 | 21 | 15.3000 | -0.96 | (-5.90%) | 50 | 765 |
| 21.08.2026 10:34:29 | 20 | 15.3400 | -0.92 | (-5.66%) | 10 | 153 |
| 21.08.2026 10:34:29 | 19 | 15.3800 | -0.88 | (-5.41%) | 10 | 154 |
| 21.08.2026 10:34:29 | 18 | 15.4800 | -0.78 | (-4.80%) | 10 | 155 |
| 21.08.2026 10:33:53 | 17 | 15.6400 | -0.62 | (-3.81%) | 250 | 3 910 |
| 21.08.2026 10:33:35 | 16 | 15.6400 | -0.62 | (-3.81%) | 10 | 156 |
| 21.08.2026 10:33:26 | 15 | 15.7000 | -0.56 | (-3.44%) | 50 | 785 |
| 21.08.2026 10:33:08 | 14 | 15.7200 | -0.54 | (-3.32%) | 10 | 157 |
| 21.08.2026 10:32:52 | 13 | 15.7800 | -0.48 | (-2.95%) | 10 | 158 |
| 21.08.2026 10:22:51 | 12 | 15.8000 | -0.46 | (-2.83%) | 75 | 1 185 |
| 21.08.2026 10:22:10 | 11 | 15.8000 | -0.46 | (-2.83%) | 252 | 3 982 |
| 21.08.2026 10:22:10 | 10 | 15.8600 | -0.40 | (-2.46%) | 5 | 79 |
| 21.08.2026 10:22:10 | 9 | 15.8600 | -0.40 | (-2.46%) | 1 | 16 |
| 21.08.2026 10:22:10 | 8 | 15.9000 | -0.36 | (-2.21%) | 27 | 429 |
| 21.08.2026 09:29:41 | 7 | 15.8600 | -0.40 | (-2.46%) | 4 | 63 |
| 21.08.2026 09:29:41 | 6 | 15.8600 | -0.40 | (-2.46%) | 3 | 48 |
| 21.08.2026 09:29:23 | 5 | 15.8600 | -0.40 | (-2.46%) | 2 | 32 |
| 21.08.2026 09:29:23 | 4 | 15.9000 | -0.36 | (-2.21%) | 5 | 80 |
| 21.08.2026 09:12:30 | 3 | 16.0200 | -0.24 | (-1.48%) | 5 | 80 |
| 21.08.2026 09:00:00 | 2 | 16.0200 | -0.24 | (-1.48%) | 6 | 96 |
| 21.08.2026 09:00:00 | 1 | 16.0200 | -0.24 | (-1.48%) | 2 | 32 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 12:31:11 | 7 | 16.2600 | +0.02 | (+0.12%) | 1 | 16 |
| 20.08.2026 11:40:23 | 6 | 16.0000 | -0.24 | (-1.48%) | 200 | 3 200 |
| 20.08.2026 11:28:24 | 5 | 16.2600 | +0.02 | (+0.12%) | 64 | 1 041 |
| 20.08.2026 11:28:24 | 4 | 16.2400 | 0.00 | (0.00%) | 199 | 3 232 |
| 20.08.2026 11:28:24 | 3 | 16.2200 | -0.02 | (-0.12%) | 158 | 2 563 |
| 20.08.2026 11:28:24 | 2 | 16.2000 | -0.04 | (-0.25%) | 79 | 1 280 |
| 20.08.2026 09:18:01 | 1 | 16.2400 | 0.00 | (0.00%) | 1 | 16 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:51:50 | 23 | 16.2400 | +0.44 | (+2.78%) | 85 | 1 380 |
| 19.08.2026 15:51:50 | 22 | 16.2200 | +0.42 | (+2.66%) | 5 | 81 |
| 19.08.2026 15:51:50 | 21 | 16.2200 | +0.42 | (+2.66%) | 5 | 81 |
| 19.08.2026 15:51:50 | 20 | 16.2200 | +0.42 | (+2.66%) | 5 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 202 769 114 |
| Enterprise Value: | 646 490 114 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
